40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 3 | 20240307 | 211500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240307 | 211400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240307 | 211300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240307 | 211200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240307 | 211100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240307 | 211000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240307 | 210900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240307 | 210800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240307 | 210700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240307 | 210600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240307 | 210500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240307 | 210400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240307 | 210300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240307 | 210200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240307 | 210100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240307 | 210000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240307 | 205900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240307 | 205800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240307 | 205700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240307 | 205600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240307 | 205500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240307 | 205400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240307 | 205300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240307 | 205200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240307 | 205100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240307 | 205000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240307 | 204900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240307 | 204800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240307 | 204700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240307 | 204600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 33 | 20240307 | 204500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240307 | 204400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240307 | 204300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240307 | 204200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240307 | 204100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240307 | 204000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240307 | 203900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240307 | 203800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240307 | 203700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240307 | 203600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240307 | 203500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240307 | 203400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240307 | 203300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240307 | 203200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240307 | 203100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240307 | 203000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240307 | 202900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240307 | 202800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240307 | 202700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240307 | 202600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240307 | 202500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240307 | 202400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240307 | 202300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240307 | 202200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240307 | 202100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240307 | 202000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240307 | 201900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240307 | 201800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240307 | 201700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240307 | 201600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 63 | 20240307 | 201500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240307 | 201400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240307 | 201300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240307 | 201200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240307 | 201100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240307 | 201000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240307 | 200900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240307 | 200800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240307 | 200700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240307 | 200600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240307 | 200500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240307 | 200400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240307 | 200300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240307 | 200200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240307 | 200100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240307 | 200000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240307 | 195900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240307 | 195800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240307 | 195700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240307 | 195600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240307 | 195500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240307 | 195400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240307 | 195300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240307 | 195200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240307 | 195100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240307 | 195000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240307 | 194900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240307 | 194800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240307 | 194700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240307 | 194600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 93 | 20240307 | 194500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240307 | 194400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240307 | 194300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240307 | 194200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240307 | 194100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240307 | 194000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240307 | 193900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240307 | 193800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240307 | 193700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240307 | 193600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240307 | 193500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240307 | 193400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240307 | 193300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240307 | 193200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240307 | 193100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240307 | 193000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240307 | 192900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240307 | 192800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240307 | 192700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240307 | 192600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240307 | 192500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240307 | 192400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240307 | 192300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240307 | 192200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240307 | 192100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240307 | 192000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240307 | 191900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240307 | 191800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240307 | 191700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240307 | 191600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 123 | 20240307 | 191500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240307 | 191400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240307 | 191300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240307 | 191200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240307 | 191100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240307 | 191000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240307 | 190900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240307 | 190800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240307 | 190700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240307 | 190600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240307 | 190500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240307 | 190400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240307 | 190300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240307 | 190200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240307 | 190100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240307 | 190000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240307 | 185900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240307 | 185800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240307 | 185700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240307 | 185600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240307 | 185500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240307 | 185400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240307 | 185300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240307 | 185200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240307 | 185100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240307 | 185000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240307 | 184900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240307 | 184800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240307 | 184700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240307 | 184600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 153 | 20240307 | 184500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240307 | 184400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240307 | 184300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240307 | 184200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240307 | 184100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240307 | 184000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240307 | 183900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240307 | 183800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240307 | 183700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240307 | 183600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240307 | 183500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240307 | 183400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240307 | 183300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240307 | 183200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240307 | 183100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240307 | 183000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240307 | 182900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240307 | 182800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240307 | 182700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240307 | 182600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240307 | 182500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240307 | 182400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240307 | 182300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240307 | 182200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240307 | 182100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240307 | 182000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240307 | 181900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240307 | 181800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240307 | 181700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240307 | 181600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 183 | 20240307 | 181500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240307 | 181400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240307 | 181300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240307 | 181200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240307 | 181100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240307 | 181000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240307 | 180900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240307 | 180800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240307 | 180700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240307 | 180600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240307 | 180500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240307 | 180400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240307 | 180300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240307 | 180200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240307 | 180100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240307 | 180000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240307 | 175900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240307 | 175800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240307 | 175700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240307 | 175600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240307 | 175500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240307 | 175400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240307 | 175300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240307 | 175200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240307 | 175100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240307 | 175000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240307 | 174900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240307 | 174800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240307 | 174700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240307 | 174600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 213 | 20240307 | 174500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240307 | 174400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240307 | 174300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240307 | 174200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240307 | 174100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240307 | 174000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240307 | 173900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240307 | 173800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240307 | 173700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240307 | 173600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240307 | 173500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240307 | 173400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240307 | 173300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240307 | 173200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240307 | 173100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240307 | 173000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240307 | 172900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240307 | 172800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240307 | 172700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240307 | 172600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240307 | 172500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240307 | 172400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240307 | 172300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240307 | 172200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240307 | 172100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240307 | 172000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240307 | 171900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240307 | 171800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240307 | 171700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240307 | 171600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 243 | 20240307 | 171500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240307 | 171400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240307 | 171300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240307 | 171200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240307 | 171100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240307 | 171000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240307 | 170900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240307 | 170800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240307 | 170700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240307 | 170600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240307 | 170500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240307 | 170400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240307 | 170300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240307 | 170200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240307 | 170100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240307 | 170000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240307 | 165900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240307 | 165800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240307 | 165700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240307 | 165600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240307 | 165500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240307 | 165400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240307 | 165300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240307 | 165200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240307 | 165100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240307 | 165000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240307 | 164900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240307 | 164800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240307 | 164700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240307 | 164600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 273 | 20240307 | 164500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240307 | 164400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240307 | 164300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240307 | 164200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240307 | 164100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240307 | 164000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240307 | 163900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240307 | 163800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240307 | 163700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240307 | 163600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240307 | 163500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240307 | 163400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240307 | 163300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240307 | 163200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240307 | 163100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240307 | 163000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20240307 | 162900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20240307 | 162800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20240307 | 162700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20240307 | 162600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20240307 | 162500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20240307 | 162400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20240307 | 162300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20240307 | 162200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20240307 | 162100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20240307 | 162000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20240307 | 161900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20240307 | 161800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20240307 | 161700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20240307 | 161600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 303 | 20240307 | 161500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20240307 | 161400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20240307 | 161300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20240307 | 161200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20240307 | 161100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20240307 | 161000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20240307 | 160900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20240307 | 160800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20240307 | 160700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20240307 | 160600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20240307 | 160500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20240307 | 160400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20240307 | 160300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20240307 | 160200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20240307 | 160100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20240307 | 160000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20240307 | 155900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20240307 | 155800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20240307 | 155700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20240307 | 155600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20240307 | 155500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20240307 | 155400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20240307 | 155300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20240307 | 155200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20240307 | 155100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20240307 | 155000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20240307 | 154900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20240307 | 154800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20240307 | 154700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20240307 | 154600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 333 | 20240307 | 154500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20240307 | 154400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20240307 | 154300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20240307 | 154200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20240307 | 154100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20240307 | 154000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20240307 | 153900 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20240307 | 153800 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20240307 | 153700 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20240307 | 153600 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20240307 | 153500 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20240307 | 153400 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20240307 | 153300 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20240307 | 153200 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20240307 | 153100 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20240307 | 153000 | 54710733700 | 28300 | 28300 | 28300 | 28300 | 10669 |
| 349 | 20240307 | 152900 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 350 | 20240307 | 152800 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 351 | 20240307 | 152700 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 352 | 20240307 | 152600 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 353 | 20240307 | 152500 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 354 | 20240307 | 152400 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 355 | 20240307 | 152300 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 356 | 20240307 | 152200 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 357 | 20240307 | 152100 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 358 | 20240307 | 152000 | 54408801000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 359 | 20240307 | 151900 | 54408801000 | 28400 | 28400 | 28400 | 28300 | 3009 |
| 360 | 20240307 | 151800 | 54323472450 | 28350 | 28400 | 28400 | 28350 | 1268 |
| 361 | 20240307 | 151700 | 54287490550 | 28400 | 28400 | 28450 | 28300 | 2514 |
| 362 | 20240307 | 151600 | 54216132700 | 28350 | 28350 | 28400 | 28300 | 1123 |
| 363 | 20240307 | 151500 | 54184303550 | 28350 | 28300 | 28350 | 28250 | 1259 |
| 364 | 20240307 | 151400 | 54148658650 | 28300 | 28300 | 28350 | 28250 | 620 |
| 365 | 20240307 | 151300 | 54131118250 | 28250 | 28250 | 28300 | 28250 | 858 |
| 366 | 20240307 | 151200 | 54106848250 | 28300 | 28250 | 28300 | 28200 | 2008 |
| 367 | 20240307 | 151100 | 54050104900 | 28250 | 28200 | 28300 | 28200 | 1282 |
| 368 | 20240307 | 151000 | 54013918800 | 28250 | 28250 | 28300 | 28200 | 1060 |
| 369 | 20240307 | 150900 | 53983996000 | 28250 | 28250 | 28300 | 28200 | 571 |
| 370 | 20240307 | 150800 | 53967884100 | 28250 | 28200 | 28250 | 28200 | 1186 |
| 371 | 20240307 | 150700 | 53934408650 | 28200 | 28250 | 28300 | 28200 | 1261 |
| 372 | 20240307 | 150600 | 53898791300 | 28250 | 28350 | 28350 | 28250 | 861 |
| 373 | 20240307 | 150500 | 53874454950 | 28350 | 28400 | 28400 | 28200 | 2716 |
| 374 | 20240307 | 150400 | 53797714850 | 28400 | 28450 | 28500 | 28250 | 4344 |
| 375 | 20240307 | 150300 | 53674577150 | 28500 | 28450 | 28500 | 28400 | 867 |
| 376 | 20240307 | 150200 | 53649931550 | 28400 | 28450 | 28500 | 28350 | 1933 |
| 377 | 20240307 | 150100 | 53594975450 | 28450 | 28500 | 28500 | 28400 | 1029 |
| 378 | 20240307 | 150000 | 53565688650 | 28500 | 28450 | 28500 | 28400 | 814 |
| 379 | 20240307 | 145900 | 53542537800 | 28400 | 28450 | 28450 | 28400 | 251 |
| 380 | 20240307 | 145800 | 53535404450 | 28350 | 28400 | 28450 | 28350 | 726 |
| 381 | 20240307 | 145700 | 53514791150 | 28400 | 28350 | 28400 | 28350 | 247 |
| 382 | 20240307 | 145600 | 53507787600 | 28350 | 28450 | 28450 | 28350 | 720 |
| 383 | 20240307 | 145500 | 53487337350 | 28450 | 28400 | 28450 | 28400 | 502 |
| 384 | 20240307 | 145400 | 53473075050 | 28450 | 28350 | 28450 | 28350 | 1823 |
| 385 | 20240307 | 145300 | 53421349550 | 28350 | 28300 | 28400 | 28300 | 151 |
| 386 | 20240307 | 145200 | 53417065900 | 28350 | 28400 | 28400 | 28300 | 1114 |
| 387 | 20240307 | 145100 | 53385493050 | 28350 | 28400 | 28400 | 28350 | 371 |
| 388 | 20240307 | 145000 | 53374960750 | 28400 | 28250 | 28400 | 28250 | 2488 |
| 389 | 20240307 | 144900 | 53304490800 | 28250 | 28200 | 28300 | 28200 | 609 |
| 390 | 20240307 | 144800 | 53287294000 | 28250 | 28250 | 28250 | 28200 | 1301 |
| 391 | 20240307 | 144700 | 53250543250 | 28300 | 28250 | 28300 | 28200 | 1635 |
| 392 | 20240307 | 144600 | 53204374300 | 28250 | 28200 | 28250 | 28200 | 280 |
| 393 | 20240307 | 144500 | 53196475150 | 28250 | 28250 | 28250 | 28200 | 744 |
| 394 | 20240307 | 144400 | 53175493950 | 28250 | 28200 | 28300 | 28200 | 1012 |
| 395 | 20240307 | 144300 | 53146914500 | 28200 | 28200 | 28250 | 28200 | 246 |
| 396 | 20240307 | 144200 | 53139975700 | 28200 | 28250 | 28300 | 28200 | 1791 |
| 397 | 20240307 | 144100 | 53089449650 | 28300 | 28250 | 28300 | 28200 | 1852 |
| 398 | 20240307 | 144000 | 53037140050 | 28250 | 28200 | 28250 | 28200 | 552 |
| 399 | 20240307 | 143900 | 53021558750 | 28200 | 28250 | 28250 | 28200 | 847 |
| 400 | 20240307 | 143800 | 52997664800 | 28250 | 28150 | 28250 | 28150 | 1519 |
| 401 | 20240307 | 143700 | 52954843250 | 28150 | 28150 | 28150 | 28100 | 1765 |
| 402 | 20240307 | 143600 | 52905186850 | 28150 | 28100 | 28150 | 28100 | 1826 |
| 403 | 20240307 | 143500 | 52853789300 | 28150 | 28100 | 28150 | 28100 | 588 |
| 404 | 20240307 | 143400 | 52837257000 | 28100 | 28100 | 28150 | 28100 | 271 |
| 405 | 20240307 | 143300 | 52829635250 | 28100 | 28150 | 28150 | 28100 | 257 |
| 406 | 20240307 | 143200 | 52822409850 | 28150 | 28050 | 28150 | 28050 | 1210 |
| 407 | 20240307 | 143100 | 52788441200 | 28050 | 28050 | 28050 | 28000 | 853 |
| 408 | 20240307 | 143000 | 52764555750 | 28050 | 28000 | 28050 | 27950 | 3624 |
| 409 | 20240307 | 142900 | 52663145650 | 28000 | 28050 | 28100 | 28000 | 2254 |
| 410 | 20240307 | 142800 | 52600014300 | 28100 | 28000 | 28100 | 28000 | 4543 |
| 411 | 20240307 | 142700 | 52472713850 | 28000 | 28050 | 28100 | 28000 | 5343 |
| 412 | 20240307 | 142600 | 52323058500 | 28000 | 28050 | 28100 | 28000 | 3293 |
| 413 | 20240307 | 142500 | 52230763100 | 28050 | 28150 | 28200 | 28050 | 10663 |
| 414 | 20240307 | 142400 | 51931217950 | 28200 | 28200 | 28200 | 28150 | 790 |
| 415 | 20240307 | 142300 | 51908958000 | 28150 | 28150 | 28200 | 28150 | 1088 |
| 416 | 20240307 | 142200 | 51878290000 | 28200 | 28200 | 28200 | 28150 | 1740 |
| 417 | 20240307 | 142100 | 51829234800 | 28200 | 28250 | 28300 | 28150 | 7927 |
| 418 | 20240307 | 142000 | 51605588200 | 28350 | 28400 | 28400 | 28250 | 2543 |
| 419 | 20240307 | 141900 | 51533582400 | 28400 | 28350 | 28400 | 28350 | 984 |
| 420 | 20240307 | 141800 | 51505678700 | 28300 | 28500 | 28500 | 28300 | 6292 |
| 421 | 20240307 | 141700 | 51326946350 | 28500 | 28500 | 28500 | 28450 | 236 |
| 422 | 20240307 | 141600 | 51320220550 | 28500 | 28450 | 28500 | 28400 | 1004 |
| 423 | 20240307 | 141500 | 51291648400 | 28500 | 28500 | 28550 | 28450 | 828 |
| 424 | 20240307 | 141400 | 51268063550 | 28500 | 28450 | 28500 | 28450 | 853 |
| 425 | 20240307 | 141300 | 51243772900 | 28450 | 28550 | 28600 | 28400 | 6940 |
| 426 | 20240307 | 141200 | 51045864350 | 28600 | 28550 | 28600 | 28500 | 2230 |
| 427 | 20240307 | 141100 | 50982164400 | 28600 | 28550 | 28600 | 28400 | 4213 |
| 428 | 20240307 | 141000 | 50862047050 | 28600 | 28300 | 28700 | 28250 | 5773 |
| 429 | 20240307 | 140900 | 50697411850 | 28300 | 28250 | 28300 | 28250 | 1159 |
| 430 | 20240307 | 140800 | 50664615450 | 28250 | 28250 | 28300 | 28250 | 808 |
| 431 | 20240307 | 140700 | 50641784100 | 28300 | 28300 | 28300 | 28150 | 5012 |
| 432 | 20240307 | 140600 | 50500365650 | 28300 | 28350 | 28350 | 28250 | 419 |
| 433 | 20240307 | 140500 | 50488511150 | 28350 | 28300 | 28350 | 28200 | 2194 |
| 434 | 20240307 | 140400 | 50426510350 | 28300 | 28300 | 28350 | 28300 | 327 |
| 435 | 20240307 | 140300 | 50417245450 | 28300 | 28350 | 28350 | 28300 | 517 |
| 436 | 20240307 | 140200 | 50402601950 | 28350 | 28350 | 28350 | 28300 | 298 |
| 437 | 20240307 | 140100 | 50394156650 | 28350 | 28450 | 28450 | 28350 | 198 |
| 438 | 20240307 | 140000 | 50388528750 | 28300 | 28300 | 28400 | 28300 | 1074 |
| 439 | 20240307 | 135900 | 50358105500 | 28300 | 28350 | 28350 | 28300 | 129 |
| 440 | 20240307 | 135800 | 50354449100 | 28350 | 28350 | 28350 | 28350 | 159 |
| 441 | 20240307 | 135700 | 50349941450 | 28350 | 28350 | 28350 | 28300 | 400 |
| 442 | 20240307 | 135600 | 50338607000 | 28350 | 28300 | 28350 | 28300 | 102 |
| 443 | 20240307 | 135500 | 50335719850 | 28300 | 28300 | 28350 | 28300 | 108 |
| 444 | 20240307 | 135400 | 50332663400 | 28350 | 28350 | 28350 | 28300 | 379 |
| 445 | 20240307 | 135300 | 50321928200 | 28350 | 28350 | 28400 | 28250 | 6947 |
| 446 | 20240307 | 135200 | 50125473650 | 28350 | 28350 | 28450 | 28350 | 2020 |
| 447 | 20240307 | 135100 | 50068155700 | 28250 | 28200 | 28300 | 28150 | 2724 |
| 448 | 20240307 | 135000 | 49991395550 | 28150 | 28200 | 28250 | 28150 | 1947 |
| 449 | 20240307 | 134900 | 49936511250 | 28200 | 28300 | 28300 | 28200 | 2056 |
| 450 | 20240307 | 134800 | 49878523250 | 28350 | 28300 | 28350 | 28200 | 1845 |
| 451 | 20240307 | 134700 | 49826381700 | 28300 | 28350 | 28350 | 28300 | 390 |
| 452 | 20240307 | 134600 | 49815335650 | 28350 | 28350 | 28400 | 28350 | 1234 |
| 453 | 20240307 | 134500 | 49780351050 | 28400 | 28250 | 28400 | 28200 | 1233 |
| 454 | 20240307 | 134400 | 49745450900 | 28150 | 28300 | 28350 | 28150 | 1708 |
| 455 | 20240307 | 134300 | 49697276950 | 28200 | 28300 | 28400 | 28200 | 3450 |
| 456 | 20240307 | 134200 | 49599799800 | 28300 | 28300 | 28350 | 28250 | 1279 |
| 457 | 20240307 | 134100 | 49563602050 | 28350 | 28200 | 28350 | 28150 | 982 |
| 458 | 20240307 | 134000 | 49535897050 | 28200 | 28350 | 28350 | 28200 | 3606 |
| 459 | 20240307 | 133900 | 49434025050 | 28350 | 28350 | 28350 | 28300 | 650 |
| 460 | 20240307 | 133800 | 49415597850 | 28350 | 28300 | 28400 | 28300 | 1715 |
| 461 | 20240307 | 133700 | 49367013150 | 28300 | 28300 | 28350 | 28250 | 966 |
| 462 | 20240307 | 133600 | 49339681850 | 28300 | 28300 | 28350 | 28250 | 788 |
| 463 | 20240307 | 133500 | 49317375850 | 28300 | 28300 | 28350 | 28250 | 879 |
| 464 | 20240307 | 133400 | 49292525300 | 28300 | 28150 | 28350 | 28150 | 1054 |
| 465 | 20240307 | 133300 | 49262698850 | 28150 | 28300 | 28350 | 28150 | 8627 |
| 466 | 20240307 | 133200 | 49019203850 | 28300 | 28450 | 28450 | 28300 | 7524 |
| 467 | 20240307 | 133100 | 48805945200 | 28450 | 28450 | 28500 | 28400 | 1507 |
| 468 | 20240307 | 133000 | 48763109450 | 28450 | 28500 | 28500 | 28450 | 854 |
| 469 | 20240307 | 132900 | 48738804350 | 28550 | 28450 | 28550 | 28450 | 978 |
| 470 | 20240307 | 132800 | 48710921600 | 28500 | 28400 | 28500 | 28350 | 943 |
| 471 | 20240307 | 132700 | 48684123050 | 28450 | 28550 | 28550 | 28350 | 5185 |
| 472 | 20240307 | 132600 | 48536706600 | 28550 | 28550 | 28600 | 28550 | 580 |
| 473 | 20240307 | 132500 | 48520132000 | 28600 | 28600 | 28650 | 28550 | 3855 |
| 474 | 20240307 | 132400 | 48409949150 | 28600 | 28750 | 28750 | 28600 | 1494 |
| 475 | 20240307 | 132300 | 48367098650 | 28750 | 28750 | 28800 | 28750 | 1342 |
| 476 | 20240307 | 132200 | 48328506400 | 28800 | 28800 | 28850 | 28800 | 508 |
| 477 | 20240307 | 132100 | 48313873800 | 28800 | 28850 | 28900 | 28800 | 1060 |
| 478 | 20240307 | 132000 | 48283336450 | 28900 | 28800 | 28900 | 28750 | 1391 |
| 479 | 20240307 | 131900 | 48243264250 | 28850 | 28800 | 28850 | 28800 | 515 |
| 480 | 20240307 | 131800 | 48228426000 | 28800 | 28750 | 28900 | 28750 | 214 |
| 481 | 20240307 | 131700 | 48222261900 | 28750 | 28850 | 28900 | 28750 | 908 |
| 482 | 20240307 | 131600 | 48196112450 | 28800 | 28800 | 28850 | 28800 | 629 |
| 483 | 20240307 | 131500 | 48177975900 | 28800 | 28800 | 28850 | 28800 | 566 |
| 484 | 20240307 | 131400 | 48161672600 | 28850 | 28900 | 28950 | 28850 | 1586 |
| 485 | 20240307 | 131300 | 48115874650 | 28950 | 28800 | 28950 | 28800 | 2059 |
| 486 | 20240307 | 131200 | 48056313650 | 28850 | 28750 | 28900 | 28700 | 2275 |
| 487 | 20240307 | 131100 | 47990778050 | 28750 | 28800 | 28800 | 28750 | 493 |
| 488 | 20240307 | 131000 | 47976594450 | 28750 | 28750 | 28800 | 28700 | 360 |
| 489 | 20240307 | 130900 | 47966242250 | 28750 | 28800 | 28800 | 28700 | 3064 |
| 490 | 20240307 | 130800 | 47878159400 | 28850 | 28800 | 28850 | 28800 | 420 |
| 491 | 20240307 | 130700 | 47866043050 | 28800 | 28800 | 28850 | 28800 | 233 |
| 492 | 20240307 | 130600 | 47859328250 | 28850 | 28850 | 28850 | 28800 | 139 |
| 493 | 20240307 | 130500 | 47855321100 | 28900 | 28800 | 28900 | 28750 | 740 |
| 494 | 20240307 | 130400 | 47833965200 | 28850 | 28800 | 28850 | 28800 | 942 |
| 495 | 20240307 | 130300 | 47806819750 | 28800 | 28850 | 28900 | 28800 | 383 |
| 496 | 20240307 | 130200 | 47795780100 | 28850 | 28800 | 28850 | 28800 | 699 |
| 497 | 20240307 | 130100 | 47775633350 | 28900 | 28800 | 28900 | 28750 | 551 |
| 498 | 20240307 | 130000 | 47759751000 | 28800 | 28800 | 28800 | 28750 | 305 |
| 499 | 20240307 | 125900 | 47750967450 | 28800 | 28750 | 28850 | 28750 | 541 |
| 500 | 20240307 | 125800 | 47735391800 | 28700 | 28700 | 28750 | 28700 | 452 |
| 501 | 20240307 | 125700 | 47722412200 | 28700 | 28700 | 28700 | 28600 | 128 |
| 502 | 20240307 | 125600 | 47718744600 | 28650 | 28600 | 28700 | 28600 | 345 |
| 503 | 20240307 | 125500 | 47708861300 | 28650 | 28550 | 28700 | 28550 | 524 |
| 504 | 20240307 | 125400 | 47693869150 | 28550 | 28550 | 28550 | 28550 | 486 |
| 505 | 20240307 | 125300 | 47679993850 | 28600 | 28550 | 28600 | 28500 | 609 |
| 506 | 20240307 | 125200 | 47662618600 | 28600 | 28550 | 28600 | 28550 | 1496 |
| 507 | 20240307 | 125100 | 47619881950 | 28550 | 28650 | 28650 | 28550 | 1327 |
| 508 | 20240307 | 125000 | 47581952750 | 28650 | 28700 | 28700 | 28650 | 471 |
| 509 | 20240307 | 124900 | 47568458350 | 28650 | 28650 | 28700 | 28650 | 511 |
| 510 | 20240307 | 124800 | 47553801450 | 28700 | 28700 | 28700 | 28650 | 256 |
| 511 | 20240307 | 124700 | 47546458850 | 28700 | 28850 | 28850 | 28700 | 1788 |
| 512 | 20240307 | 124600 | 47495011500 | 28800 | 28850 | 28900 | 28800 | 2252 |
| 513 | 20240307 | 124500 | 47430051800 | 28900 | 28800 | 28950 | 28750 | 5033 |
| 514 | 20240307 | 124400 | 47284774650 | 28800 | 28700 | 28800 | 28700 | 1575 |
| 515 | 20240307 | 124300 | 47239442650 | 28750 | 28750 | 28750 | 28700 | 884 |
| 516 | 20240307 | 124200 | 47214030900 | 28750 | 28700 | 28750 | 28700 | 470 |
| 517 | 20240307 | 124100 | 47200541200 | 28700 | 28600 | 28700 | 28600 | 1097 |
| 518 | 20240307 | 124000 | 47169100550 | 28650 | 28700 | 28750 | 28600 | 256 |
| 519 | 20240307 | 123900 | 47161756500 | 28700 | 28600 | 28700 | 28600 | 803 |
| 520 | 20240307 | 123800 | 47138732450 | 28600 | 28650 | 28700 | 28600 | 714 |
| 521 | 20240307 | 123700 | 47118301350 | 28700 | 28700 | 28700 | 28650 | 2734 |
| 522 | 20240307 | 123600 | 47039899450 | 28700 | 28600 | 28700 | 28600 | 638 |
| 523 | 20240307 | 123500 | 47021605000 | 28600 | 28600 | 28650 | 28600 | 1417 |
| 524 | 20240307 | 123400 | 46981076550 | 28600 | 28600 | 28650 | 28600 | 1666 |
| 525 | 20240307 | 123300 | 46933399100 | 28650 | 28550 | 28650 | 28550 | 1308 |
| 526 | 20240307 | 123200 | 46895966350 | 28600 | 28550 | 28600 | 28500 | 514 |
| 527 | 20240307 | 123100 | 46881289600 | 28550 | 28550 | 28600 | 28500 | 794 |
| 528 | 20240307 | 123000 | 46858632300 | 28550 | 28600 | 28600 | 28500 | 868 |
| 529 | 20240307 | 122900 | 46833863900 | 28550 | 28550 | 28600 | 28500 | 277 |
| 530 | 20240307 | 122800 | 46825953400 | 28600 | 28600 | 28650 | 28500 | 1797 |
| 531 | 20240307 | 122700 | 46774682650 | 28650 | 28600 | 28650 | 28550 | 2122 |
| 532 | 20240307 | 122600 | 46714061400 | 28650 | 28600 | 28650 | 28600 | 729 |
| 533 | 20240307 | 122500 | 46693208850 | 28650 | 28700 | 28700 | 28650 | 212 |
| 534 | 20240307 | 122400 | 46687135000 | 28700 | 28600 | 28700 | 28600 | 529 |
| 535 | 20240307 | 122300 | 46671986100 | 28650 | 28600 | 28650 | 28600 | 1280 |
| 536 | 20240307 | 122200 | 46635360950 | 28600 | 28600 | 28700 | 28600 | 304 |
| 537 | 20240307 | 122100 | 46626657350 | 28700 | 28600 | 28700 | 28600 | 533 |
| 538 | 20240307 | 122000 | 46611375850 | 28600 | 28650 | 28650 | 28600 | 451 |
| 539 | 20240307 | 121900 | 46598456200 | 28600 | 28650 | 28700 | 28600 | 342 |
| 540 | 20240307 | 121800 | 46588661500 | 28650 | 28650 | 28700 | 28650 | 541 |
| 541 | 20240307 | 121700 | 46573156950 | 28700 | 28600 | 28700 | 28600 | 539 |
| 542 | 20240307 | 121600 | 46557709700 | 28650 | 28550 | 28650 | 28550 | 679 |
| 543 | 20240307 | 121500 | 46538302150 | 28550 | 28550 | 28600 | 28550 | 1072 |
| 544 | 20240307 | 121400 | 46507674400 | 28500 | 28550 | 28550 | 28450 | 696 |
| 545 | 20240307 | 121300 | 46487835700 | 28550 | 28450 | 28550 | 28400 | 1619 |
| 546 | 20240307 | 121200 | 46441819950 | 28550 | 28500 | 28550 | 28450 | 948 |
| 547 | 20240307 | 121100 | 46414815800 | 28500 | 28500 | 28500 | 28450 | 656 |
| 548 | 20240307 | 121000 | 46396143400 | 28500 | 28550 | 28550 | 28450 | 2074 |
| 549 | 20240307 | 120900 | 46337045700 | 28550 | 28550 | 28600 | 28550 | 436 |
| 550 | 20240307 | 120800 | 46324597750 | 28600 | 28650 | 28650 | 28500 | 3213 |
| 551 | 20240307 | 120700 | 46232769150 | 28650 | 28650 | 28700 | 28650 | 1128 |
| 552 | 20240307 | 120600 | 46200425150 | 28700 | 28650 | 28750 | 28650 | 653 |
| 553 | 20240307 | 120500 | 46181688200 | 28650 | 28650 | 28700 | 28600 | 803 |
| 554 | 20240307 | 120400 | 46158671600 | 28650 | 28650 | 28650 | 28600 | 374 |
| 555 | 20240307 | 120300 | 46147969250 | 28650 | 28700 | 28700 | 28600 | 368 |
| 556 | 20240307 | 120200 | 46137425000 | 28700 | 28600 | 28700 | 28600 | 965 |
| 557 | 20240307 | 120100 | 46109779500 | 28550 | 28600 | 28600 | 28550 | 543 |
| 558 | 20240307 | 120000 | 46094267350 | 28600 | 28550 | 28600 | 28550 | 702 |
| 559 | 20240307 | 115900 | 46074224800 | 28550 | 28500 | 28550 | 28450 | 632 |
| 560 | 20240307 | 115800 | 46056205250 | 28450 | 28500 | 28550 | 28450 | 1321 |
| 561 | 20240307 | 115700 | 46018570600 | 28550 | 28550 | 28550 | 28450 | 2414 |
| 562 | 20240307 | 115600 | 45949831150 | 28450 | 28500 | 28550 | 28450 | 4473 |
| 563 | 20240307 | 115500 | 45822470750 | 28500 | 28600 | 28650 | 28500 | 7082 |
| 564 | 20240307 | 115400 | 45620257750 | 28650 | 28650 | 28650 | 28650 | 923 |
| 565 | 20240307 | 115300 | 45593813800 | 28600 | 28650 | 28650 | 28600 | 535 |
| 566 | 20240307 | 115200 | 45578486800 | 28650 | 28650 | 28650 | 28600 | 1789 |
| 567 | 20240307 | 115100 | 45527308400 | 28600 | 28700 | 28750 | 28600 | 3384 |
| 568 | 20240307 | 115000 | 45430305800 | 28700 | 28750 | 28750 | 28700 | 730 |
| 569 | 20240307 | 114900 | 45409322600 | 28700 | 28800 | 28800 | 28700 | 1152 |
| 570 | 20240307 | 114800 | 45376206900 | 28800 | 28800 | 28850 | 28750 | 426 |
| 571 | 20240307 | 114700 | 45363954100 | 28750 | 28800 | 28850 | 28750 | 234 |
| 572 | 20240307 | 114600 | 45357211600 | 28800 | 28800 | 28850 | 28800 | 344 |
| 573 | 20240307 | 114500 | 45347300050 | 28800 | 28800 | 28800 | 28750 | 883 |
| 574 | 20240307 | 114400 | 45321910750 | 28750 | 28700 | 28800 | 28700 | 1516 |
| 575 | 20240307 | 114300 | 45278392900 | 28700 | 28800 | 28800 | 28700 | 1538 |
| 576 | 20240307 | 114200 | 45234140800 | 28850 | 28850 | 28850 | 28750 | 770 |
| 577 | 20240307 | 114100 | 45211946500 | 28850 | 28950 | 29000 | 28800 | 272 |
| 578 | 20240307 | 114000 | 45204079600 | 29000 | 28750 | 29000 | 28750 | 278 |
| 579 | 20240307 | 113900 | 45196047300 | 28700 | 28750 | 28900 | 28700 | 1490 |
| 580 | 20240307 | 113800 | 45153184950 | 28750 | 28850 | 28950 | 28750 | 1213 |
| 581 | 20240307 | 113700 | 45118215550 | 29000 | 28850 | 29000 | 28800 | 873 |
| 582 | 20240307 | 113600 | 45093009450 | 28850 | 28950 | 28950 | 28850 | 836 |
| 583 | 20240307 | 113500 | 45068863350 | 28950 | 28900 | 28950 | 28850 | 312 |
| 584 | 20240307 | 113400 | 45059845700 | 28900 | 28900 | 28950 | 28850 | 1930 |
| 585 | 20240307 | 113300 | 45004060300 | 28900 | 28900 | 28950 | 28850 | 912 |
| 586 | 20240307 | 113200 | 44977726500 | 28900 | 28900 | 28950 | 28850 | 629 |
| 587 | 20240307 | 113100 | 44959551750 | 28900 | 28850 | 28950 | 28850 | 1174 |
| 588 | 20240307 | 113000 | 44925633500 | 28850 | 28900 | 28950 | 28850 | 1040 |
| 589 | 20240307 | 112900 | 44895617900 | 28850 | 28800 | 28850 | 28700 | 1506 |
| 590 | 20240307 | 112800 | 44852259800 | 28800 | 28800 | 28850 | 28750 | 1503 |
| 591 | 20240307 | 112700 | 44809007100 | 28850 | 28800 | 28850 | 28800 | 876 |
| 592 | 20240307 | 112600 | 44783769500 | 28850 | 28800 | 28850 | 28800 | 783 |
| 593 | 20240307 | 112500 | 44761214250 | 28800 | 28900 | 28900 | 28800 | 2250 |
| 594 | 20240307 | 112400 | 44696279500 | 28900 | 28950 | 29000 | 28900 | 2802 |
| 595 | 20240307 | 112300 | 44615226650 | 28950 | 29100 | 29100 | 28950 | 207 |
| 596 | 20240307 | 112200 | 44609224350 | 29100 | 29000 | 29100 | 28950 | 1041 |
| 597 | 20240307 | 112100 | 44579057850 | 29050 | 29000 | 29100 | 29000 | 2517 |
| 598 | 20240307 | 112000 | 44505977800 | 29000 | 29000 | 29050 | 29000 | 1287 |
| 599 | 20240307 | 111900 | 44468645950 | 29050 | 29050 | 29100 | 29000 | 1426 |
| 600 | 20240307 | 111800 | 44427223000 | 29050 | 29000 | 29050 | 28950 | 351 |
| 601 | 20240307 | 111700 | 44417043500 | 29000 | 29050 | 29050 | 28950 | 965 |
| 602 | 20240307 | 111600 | 44389083950 | 28950 | 29100 | 29100 | 28950 | 1736 |
| 603 | 20240307 | 111500 | 44338725200 | 29100 | 28950 | 29150 | 28900 | 2625 |
| 604 | 20240307 | 111400 | 44262662600 | 28950 | 29000 | 29000 | 28950 | 727 |
| 605 | 20240307 | 111300 | 44241591650 | 28900 | 29050 | 29100 | 28900 | 3642 |
| 606 | 20240307 | 111200 | 44136051550 | 29050 | 29100 | 29150 | 29050 | 816 |
| 607 | 20240307 | 111100 | 44112307850 | 29100 | 29100 | 29150 | 29100 | 369 |
| 608 | 20240307 | 111000 | 44101569050 | 29100 | 29050 | 29100 | 29000 | 1577 |
| 609 | 20240307 | 110900 | 44055718800 | 29050 | 29100 | 29100 | 29000 | 5177 |
| 610 | 20240307 | 110800 | 43905448600 | 29100 | 29200 | 29250 | 29100 | 2624 |
| 611 | 20240307 | 110700 | 43829000850 | 29150 | 29200 | 29250 | 29150 | 1192 |
| 612 | 20240307 | 110600 | 43794204000 | 29200 | 29200 | 29300 | 29200 | 2134 |
| 613 | 20240307 | 110500 | 43731780950 | 29250 | 29300 | 29350 | 29250 | 2421 |
| 614 | 20240307 | 110400 | 43660884650 | 29300 | 29300 | 29400 | 29300 | 1975 |
| 615 | 20240307 | 110300 | 43602942150 | 29350 | 29400 | 29450 | 29300 | 3995 |
| 616 | 20240307 | 110200 | 43485660050 | 29400 | 29400 | 29450 | 29300 | 3288 |
| 617 | 20240307 | 110100 | 43389058050 | 29400 | 29550 | 29700 | 29350 | 12649 |
| 618 | 20240307 | 110000 | 43015502000 | 29550 | 29350 | 29650 | 29300 | 27484 |
| 619 | 20240307 | 105900 | 42205044550 | 29350 | 29300 | 29350 | 29250 | 6543 |
| 620 | 20240307 | 105800 | 42013118400 | 29350 | 29150 | 29350 | 29100 | 11470 |
| 621 | 20240307 | 105700 | 41677560650 | 29200 | 28950 | 29200 | 28950 | 9999 |
| 622 | 20240307 | 105600 | 41386702750 | 28950 | 29000 | 29000 | 28950 | 1065 |
| 623 | 20240307 | 105500 | 41355870950 | 28900 | 28900 | 29000 | 28900 | 1869 |
| 624 | 20240307 | 105400 | 41301781900 | 28900 | 28950 | 28950 | 28900 | 1045 |
| 625 | 20240307 | 105300 | 41271540700 | 28950 | 29000 | 29000 | 28850 | 2744 |
| 626 | 20240307 | 105200 | 41192171700 | 29050 | 28900 | 29050 | 28900 | 2653 |
| 627 | 20240307 | 105100 | 41115299250 | 28900 | 28950 | 29000 | 28900 | 675 |
| 628 | 20240307 | 105000 | 41095781500 | 29000 | 28800 | 29000 | 28800 | 3255 |
| 629 | 20240307 | 104900 | 41001645350 | 28800 | 28800 | 28900 | 28700 | 1226 |
| 630 | 20240307 | 104800 | 40966323250 | 28800 | 28850 | 28900 | 28800 | 3871 |
| 631 | 20240307 | 104700 | 40854640750 | 28850 | 29000 | 29050 | 28850 | 5128 |
| 632 | 20240307 | 104600 | 40706355100 | 29000 | 28700 | 29100 | 28700 | 12232 |
| 633 | 20240307 | 104500 | 40352418300 | 28750 | 28500 | 28750 | 28450 | 2787 |
| 634 | 20240307 | 104400 | 40272784900 | 28500 | 28550 | 28550 | 28400 | 2218 |
| 635 | 20240307 | 104300 | 40209641000 | 28500 | 28300 | 28550 | 28200 | 6024 |
| 636 | 20240307 | 104200 | 40038866000 | 28300 | 28350 | 28450 | 28300 | 7241 |
| 637 | 20240307 | 104100 | 39833507300 | 28450 | 28550 | 28550 | 28200 | 23729 |
| 638 | 20240307 | 104000 | 39161369800 | 28550 | 28600 | 28650 | 28500 | 3767 |
| 639 | 20240307 | 103900 | 39053813300 | 28600 | 28650 | 28650 | 28550 | 1238 |
| 640 | 20240307 | 103800 | 39018450150 | 28650 | 28600 | 28650 | 28550 | 2637 |
| 641 | 20240307 | 103700 | 38943034600 | 28600 | 28600 | 28650 | 28500 | 4953 |
| 642 | 20240307 | 103600 | 38801627300 | 28600 | 28650 | 28650 | 28550 | 4370 |
| 643 | 20240307 | 103500 | 38676703200 | 28650 | 28650 | 28700 | 28600 | 1610 |
| 644 | 20240307 | 103400 | 38630608650 | 28650 | 28700 | 28700 | 28600 | 5322 |
| 645 | 20240307 | 103300 | 38478232700 | 28650 | 28750 | 28750 | 28600 | 14472 |
| 646 | 20240307 | 103200 | 38063778150 | 28750 | 28700 | 28750 | 28700 | 3036 |
| 647 | 20240307 | 103100 | 37976569500 | 28750 | 28850 | 28850 | 28700 | 4476 |
| 648 | 20240307 | 103000 | 37847838350 | 28850 | 28850 | 28850 | 28850 | 1097 |
| 649 | 20240307 | 102900 | 37816189900 | 28900 | 28900 | 28950 | 28850 | 388 |
| 650 | 20240307 | 102800 | 37804975750 | 28900 | 28950 | 29000 | 28850 | 1324 |
| 651 | 20240307 | 102700 | 37766708250 | 29000 | 29050 | 29050 | 28900 | 763 |
| 652 | 20240307 | 102600 | 37744596500 | 29050 | 28900 | 29050 | 28850 | 3926 |
| 653 | 20240307 | 102500 | 37630925350 | 28900 | 28800 | 28900 | 28750 | 2061 |
| 654 | 20240307 | 102400 | 37571575750 | 28800 | 28900 | 28900 | 28800 | 2897 |
| 655 | 20240307 | 102300 | 37488093300 | 28850 | 28950 | 29000 | 28850 | 1201 |
| 656 | 20240307 | 102200 | 37453406450 | 29000 | 28800 | 29050 | 28750 | 7922 |
| 657 | 20240307 | 102100 | 37224873250 | 28850 | 28900 | 28900 | 28800 | 2166 |
| 658 | 20240307 | 102000 | 37162481950 | 28900 | 28850 | 28900 | 28800 | 291 |
| 659 | 20240307 | 101900 | 37154090300 | 28900 | 28900 | 28900 | 28800 | 3494 |
| 660 | 20240307 | 101800 | 37053299200 | 28950 | 28950 | 28950 | 28850 | 3697 |
| 661 | 20240307 | 101700 | 36946421950 | 28950 | 29100 | 29150 | 28950 | 2677 |
| 662 | 20240307 | 101600 | 36868585950 | 29100 | 28900 | 29200 | 28850 | 12108 |
| 663 | 20240307 | 101500 | 36517538750 | 28900 | 28850 | 28900 | 28800 | 3230 |
| 664 | 20240307 | 101400 | 36424309500 | 28850 | 28850 | 28900 | 28800 | 1984 |
| 665 | 20240307 | 101300 | 36367071450 | 28900 | 28900 | 28900 | 28800 | 3185 |
| 666 | 20240307 | 101200 | 36275271350 | 28900 | 28900 | 28950 | 28850 | 435 |
| 667 | 20240307 | 101100 | 36262696050 | 28950 | 28900 | 28950 | 28850 | 972 |
| 668 | 20240307 | 101000 | 36234609600 | 28900 | 28850 | 28950 | 28850 | 3350 |
| 669 | 20240307 | 100900 | 36137822450 | 28900 | 28900 | 28900 | 28800 | 1654 |
| 670 | 20240307 | 100800 | 36090114350 | 28900 | 28900 | 28900 | 28750 | 2513 |
| 671 | 20240307 | 100700 | 36017640450 | 28800 | 28850 | 28950 | 28750 | 4482 |
| 672 | 20240307 | 100600 | 35888366300 | 28800 | 28800 | 28900 | 28700 | 4069 |
| 673 | 20240307 | 100500 | 35771148250 | 28800 | 28900 | 28900 | 28600 | 13516 |
| 674 | 20240307 | 100400 | 35382802150 | 28900 | 29000 | 29000 | 28800 | 4252 |
| 675 | 20240307 | 100300 | 35260091950 | 29000 | 28950 | 29050 | 28900 | 3228 |
| 676 | 20240307 | 100200 | 35166533400 | 28950 | 28700 | 29050 | 28700 | 6603 |
| 677 | 20240307 | 100100 | 34975775750 | 28700 | 28900 | 29000 | 28650 | 33536 |
| 678 | 20240307 | 100000 | 34011184250 | 28900 | 29150 | 29150 | 28900 | 22922 |
| 679 | 20240307 | 095900 | 33346099000 | 29150 | 29150 | 29200 | 29100 | 2812 |
| 680 | 20240307 | 095800 | 33264103750 | 29150 | 29200 | 29250 | 29150 | 2717 |
| 681 | 20240307 | 095700 | 33184853950 | 29200 | 29350 | 29350 | 29150 | 6567 |
| 682 | 20240307 | 095600 | 32992760350 | 29350 | 29450 | 29450 | 29300 | 5562 |
| 683 | 20240307 | 095500 | 32829365100 | 29450 | 29350 | 29500 | 29350 | 2520 |
| 684 | 20240307 | 095400 | 32755225150 | 29350 | 29250 | 29400 | 29250 | 1045 |
| 685 | 20240307 | 095300 | 32724601050 | 29250 | 29350 | 29350 | 29250 | 2089 |
| 686 | 20240307 | 095200 | 32663411450 | 29350 | 29200 | 29400 | 29200 | 8551 |
| 687 | 20240307 | 095100 | 32412909750 | 29150 | 29150 | 29250 | 29100 | 5979 |
| 688 | 20240307 | 095000 | 32238609400 | 29150 | 29200 | 29250 | 29150 | 3897 |
| 689 | 20240307 | 094900 | 32124934850 | 29200 | 29200 | 29250 | 29150 | 1450 |
| 690 | 20240307 | 094800 | 32082601600 | 29200 | 29250 | 29250 | 29200 | 1733 |
| 691 | 20240307 | 094700 | 32031982750 | 29200 | 29100 | 29200 | 29100 | 6084 |
| 692 | 20240307 | 094600 | 31854699200 | 29100 | 29150 | 29200 | 29050 | 8382 |
| 693 | 20240307 | 094500 | 31610809300 | 29150 | 29100 | 29200 | 29050 | 7242 |
| 694 | 20240307 | 094400 | 31399990850 | 29100 | 29200 | 29250 | 29100 | 4795 |
| 695 | 20240307 | 094300 | 31260195900 | 29200 | 29200 | 29200 | 29150 | 2310 |
| 696 | 20240307 | 094200 | 31192760250 | 29200 | 29200 | 29250 | 29150 | 4412 |
| 697 | 20240307 | 094100 | 31063929450 | 29200 | 29200 | 29250 | 29150 | 5761 |
| 698 | 20240307 | 094000 | 30895726450 | 29150 | 29200 | 29250 | 29150 | 4810 |
| 699 | 20240307 | 093900 | 30755300650 | 29200 | 29300 | 29350 | 29150 | 7792 |
| 700 | 20240307 | 093800 | 30527533700 | 29300 | 29400 | 29400 | 29300 | 6285 |
| 701 | 20240307 | 093700 | 30343104250 | 29400 | 29500 | 29500 | 29400 | 3483 |
| 702 | 20240307 | 093600 | 30240592750 | 29500 | 29650 | 29750 | 29450 | 7991 |
| 703 | 20240307 | 093500 | 30004116750 | 29650 | 29700 | 29750 | 29650 | 6113 |
| 704 | 20240307 | 093400 | 29822612800 | 29700 | 29550 | 29800 | 29500 | 11819 |
| 705 | 20240307 | 093300 | 29472071650 | 29550 | 29600 | 29650 | 29500 | 10853 |
| 706 | 20240307 | 093200 | 29151046300 | 29550 | 29800 | 29800 | 29550 | 10551 |
| 707 | 20240307 | 093100 | 28837742850 | 29800 | 29550 | 29850 | 29300 | 23651 |
| 708 | 20240307 | 093000 | 28136901900 | 29550 | 29250 | 29550 | 29250 | 13260 |
| 709 | 20240307 | 092900 | 27746914800 | 29300 | 29300 | 29350 | 29250 | 3600 |
| 710 | 20240307 | 092800 | 27641403800 | 29300 | 29200 | 29300 | 29150 | 5673 |
| 711 | 20240307 | 092700 | 27475500700 | 29200 | 29200 | 29350 | 29150 | 5800 |
| 712 | 20240307 | 092600 | 27306105200 | 29250 | 29250 | 29300 | 29100 | 10019 |
| 713 | 20240307 | 092500 | 27013878550 | 29200 | 29250 | 29300 | 29200 | 9433 |
| 714 | 20240307 | 092400 | 26737860950 | 29150 | 29300 | 29300 | 29000 | 30008 |
| 715 | 20240307 | 092300 | 25864156000 | 29300 | 29300 | 29350 | 29050 | 30428 |
| 716 | 20240307 | 092200 | 24976842650 | 29250 | 29500 | 29500 | 29250 | 15301 |
| 717 | 20240307 | 092100 | 24527595750 | 29500 | 29450 | 29550 | 29350 | 12928 |
| 718 | 20240307 | 092000 | 24146980900 | 29400 | 29550 | 29550 | 29400 | 15521 |
| 719 | 20240307 | 091900 | 23689970750 | 29550 | 29650 | 29700 | 29500 | 12698 |
| 720 | 20240307 | 091800 | 23313920650 | 29650 | 29750 | 29800 | 29600 | 14204 |
| 721 | 20240307 | 091700 | 22892312550 | 29750 | 29950 | 30050 | 29750 | 13816 |
| 722 | 20240307 | 091600 | 22480096400 | 29950 | 30100 | 30150 | 29600 | 34231 |
| 723 | 20240307 | 091500 | 21457878800 | 30150 | 30050 | 30300 | 29950 | 23217 |
| 724 | 20240307 | 091400 | 20758235200 | 30050 | 30400 | 30400 | 30000 | 47390 |
| 725 | 20240307 | 091300 | 19327908050 | 30400 | 30300 | 30400 | 30000 | 58397 |
| 726 | 20240307 | 091200 | 17562660000 | 30300 | 29650 | 30400 | 29500 | 64030 |
| 727 | 20240307 | 091100 | 15640252150 | 29600 | 29900 | 29950 | 29600 | 26524 |
| 728 | 20240307 | 091000 | 14849778350 | 29850 | 29550 | 29950 | 29450 | 31518 |
| 729 | 20240307 | 090900 | 13914334750 | 29650 | 29500 | 29700 | 29450 | 22697 |
| 730 | 20240307 | 090800 | 13242264150 | 29500 | 29400 | 29700 | 29350 | 21758 |
| 731 | 20240307 | 090700 | 12599193200 | 29400 | 29600 | 29650 | 29300 | 22481 |
| 732 | 20240307 | 090600 | 11937208600 | 29600 | 29450 | 29650 | 29400 | 33058 |
| 733 | 20240307 | 090500 | 10960619500 | 29400 | 29200 | 29450 | 29200 | 20234 |
| 734 | 20240307 | 090400 | 10368236650 | 29250 | 29350 | 29500 | 29200 | 43314 |
| 735 | 20240307 | 090300 | 9097667100 | 29350 | 29250 | 29400 | 29150 | 28728 |
| 736 | 20240307 | 090200 | 8256538050 | 29300 | 29450 | 29500 | 29250 | 49899 |
| 737 | 20240307 | 090100 | 6791082050 | 29450 | 29650 | 29700 | 29350 | 58640 |
| 738 | 20240307 | 090000 | 5058850400 | 29600 | 30000 | 30000 | 29550 | 169035 |