37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 211700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 3 | 20241106 | 211600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20241106 | 211500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20241106 | 211400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20241106 | 211300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20241106 | 211200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20241106 | 211100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20241106 | 211000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20241106 | 210900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20241106 | 210800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20241106 | 210700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20241106 | 210600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20241106 | 210500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20241106 | 210400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20241106 | 210300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20241106 | 210200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20241106 | 210100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20241106 | 210000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20241106 | 205900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20241106 | 205800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20241106 | 205700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20241106 | 205600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20241106 | 205500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20241106 | 205400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20241106 | 205300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20241106 | 205200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20241106 | 205100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20241106 | 205000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20241106 | 204900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20241106 | 204800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20241106 | 204700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 33 | 20241106 | 204600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20241106 | 204500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20241106 | 204400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20241106 | 204300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20241106 | 204200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20241106 | 204100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20241106 | 204000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20241106 | 203900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20241106 | 203800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20241106 | 203700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20241106 | 203600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20241106 | 203500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20241106 | 203400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20241106 | 203300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20241106 | 203200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20241106 | 203100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20241106 | 203000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20241106 | 202900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20241106 | 202800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20241106 | 202700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20241106 | 202600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20241106 | 202500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20241106 | 202400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20241106 | 202300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20241106 | 202200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20241106 | 202100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20241106 | 202000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20241106 | 201900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20241106 | 201800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20241106 | 201700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 63 | 20241106 | 201600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20241106 | 201500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20241106 | 201400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20241106 | 201300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20241106 | 201200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20241106 | 201100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20241106 | 201000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20241106 | 200900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20241106 | 200800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20241106 | 200700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20241106 | 200600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20241106 | 200500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20241106 | 200400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20241106 | 200300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20241106 | 200200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20241106 | 200100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20241106 | 200000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20241106 | 195900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20241106 | 195800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20241106 | 195700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20241106 | 195600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20241106 | 195500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20241106 | 195400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20241106 | 195300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20241106 | 195200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20241106 | 195100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20241106 | 195000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20241106 | 194900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20241106 | 194800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20241106 | 194700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 93 | 20241106 | 194600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20241106 | 194500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20241106 | 194400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20241106 | 194300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20241106 | 194200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20241106 | 194100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20241106 | 194000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20241106 | 193900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20241106 | 193800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20241106 | 193700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20241106 | 193600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20241106 | 193500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20241106 | 193400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20241106 | 193300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20241106 | 193200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20241106 | 193100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20241106 | 193000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20241106 | 192900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20241106 | 192800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20241106 | 192700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20241106 | 192600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20241106 | 192500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20241106 | 192400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20241106 | 192300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20241106 | 192200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20241106 | 192100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20241106 | 192000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20241106 | 191900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20241106 | 191800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20241106 | 191700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 123 | 20241106 | 191600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20241106 | 191500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20241106 | 191400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20241106 | 191300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20241106 | 191200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20241106 | 191100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20241106 | 191000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20241106 | 190900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20241106 | 190800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20241106 | 190700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20241106 | 190600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20241106 | 190500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20241106 | 190400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20241106 | 190300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20241106 | 190200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20241106 | 190100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20241106 | 190000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20241106 | 185900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20241106 | 185800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20241106 | 185700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20241106 | 185600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20241106 | 185500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20241106 | 185400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20241106 | 185300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20241106 | 185200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20241106 | 185100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20241106 | 185000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20241106 | 184900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20241106 | 184800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20241106 | 184700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 153 | 20241106 | 184600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20241106 | 184500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20241106 | 184400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20241106 | 184300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20241106 | 184200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20241106 | 184100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20241106 | 184000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20241106 | 183900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20241106 | 183800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20241106 | 183700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20241106 | 183600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20241106 | 183500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20241106 | 183400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20241106 | 183300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20241106 | 183200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20241106 | 183100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20241106 | 183000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20241106 | 182900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20241106 | 182800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20241106 | 182700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20241106 | 182600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20241106 | 182500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20241106 | 182400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20241106 | 182300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20241106 | 182200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20241106 | 182100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20241106 | 182000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20241106 | 181900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20241106 | 181800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20241106 | 181700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 183 | 20241106 | 181600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20241106 | 181500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20241106 | 181400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20241106 | 181300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20241106 | 181200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20241106 | 181100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20241106 | 181000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20241106 | 180900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20241106 | 180800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20241106 | 180700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20241106 | 180600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20241106 | 180500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20241106 | 180400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20241106 | 180300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20241106 | 180200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20241106 | 180100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20241106 | 180000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20241106 | 175900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20241106 | 175800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20241106 | 175700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20241106 | 175600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20241106 | 175500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20241106 | 175400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20241106 | 175300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20241106 | 175200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20241106 | 175100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20241106 | 175000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20241106 | 174900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20241106 | 174800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20241106 | 174700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 213 | 20241106 | 174600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20241106 | 174500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20241106 | 174400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20241106 | 174300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20241106 | 174200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20241106 | 174100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20241106 | 174000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20241106 | 173900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20241106 | 173800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20241106 | 173700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20241106 | 173600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20241106 | 173500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20241106 | 173400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20241106 | 173300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20241106 | 173200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20241106 | 173100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20241106 | 173000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20241106 | 172900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20241106 | 172800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20241106 | 172700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20241106 | 172600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20241106 | 172500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20241106 | 172400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20241106 | 172300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20241106 | 172200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20241106 | 172100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20241106 | 172000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20241106 | 171900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20241106 | 171800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20241106 | 171700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 243 | 20241106 | 171600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20241106 | 171500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20241106 | 171400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20241106 | 171300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20241106 | 171200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20241106 | 171100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20241106 | 171000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20241106 | 170900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20241106 | 170800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20241106 | 170700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20241106 | 170600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20241106 | 170500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20241106 | 170400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20241106 | 170300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20241106 | 170200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20241106 | 170100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20241106 | 170000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20241106 | 165900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20241106 | 165800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20241106 | 165700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20241106 | 165600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20241106 | 165500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20241106 | 165400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20241106 | 165300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20241106 | 165200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20241106 | 165100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20241106 | 165000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20241106 | 164900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20241106 | 164800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20241106 | 164700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 273 | 20241106 | 164600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20241106 | 164500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20241106 | 164400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20241106 | 164300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20241106 | 164200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20241106 | 164100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20241106 | 164000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20241106 | 163900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20241106 | 163800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20241106 | 163700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20241106 | 163600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20241106 | 163500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20241106 | 163400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20241106 | 163300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20241106 | 163200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20241106 | 163100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20241106 | 163000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20241106 | 162900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20241106 | 162800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20241106 | 162700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20241106 | 162600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20241106 | 162500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20241106 | 162400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20241106 | 162300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20241106 | 162200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20241106 | 162100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20241106 | 162000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20241106 | 161900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20241106 | 161800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20241106 | 161700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 303 | 20241106 | 161600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20241106 | 161500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20241106 | 161400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20241106 | 161300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20241106 | 161200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20241106 | 161100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20241106 | 161000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20241106 | 160900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20241106 | 160800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20241106 | 160700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20241106 | 160600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20241106 | 160500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20241106 | 160400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 316 | 20241106 | 160300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20241106 | 160200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20241106 | 160100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20241106 | 160000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20241106 | 155900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20241106 | 155800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 322 | 20241106 | 155700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20241106 | 155600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20241106 | 155500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 325 | 20241106 | 155400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 326 | 20241106 | 155300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 327 | 20241106 | 155200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 328 | 20241106 | 155100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 329 | 20241106 | 155000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 330 | 20241106 | 154900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 331 | 20241106 | 154800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 332 | 20241106 | 154700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 333 | 20241106 | 154600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 334 | 20241106 | 154500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 335 | 20241106 | 154400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 336 | 20241106 | 154300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 337 | 20241106 | 154200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 338 | 20241106 | 154100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 339 | 20241106 | 154000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 340 | 20241106 | 153900 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 341 | 20241106 | 153800 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 342 | 20241106 | 153700 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 343 | 20241106 | 153600 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 344 | 20241106 | 153500 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 345 | 20241106 | 153400 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 346 | 20241106 | 153300 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 347 | 20241106 | 153200 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 348 | 20241106 | 153100 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 349 | 20241106 | 153000 | 16449397770 | 3065 | 3065 | 3065 | 3065 | 50241 |
| 350 | 20241106 | 152900 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 351 | 20241106 | 152800 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 352 | 20241106 | 152700 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 353 | 20241106 | 152600 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 354 | 20241106 | 152500 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 355 | 20241106 | 152400 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 356 | 20241106 | 152300 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 357 | 20241106 | 152200 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 358 | 20241106 | 152100 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 359 | 20241106 | 152000 | 16295409105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 360 | 20241106 | 151900 | 16295409105 | 3050 | 3040 | 3080 | 3030 | 47849 |
| 361 | 20241106 | 151800 | 16148932450 | 3040 | 3030 | 3080 | 3010 | 75666 |
| 362 | 20241106 | 151700 | 15916521290 | 3030 | 2940 | 3060 | 2935 | 45202 |
| 363 | 20241106 | 151600 | 15779747570 | 2940 | 3000 | 3030 | 2900 | 63559 |
| 364 | 20241106 | 151500 | 15591366050 | 3000 | 3075 | 3080 | 3000 | 94724 |
| 365 | 20241106 | 151400 | 15300112215 | 3075 | 3030 | 3075 | 3020 | 26180 |
| 366 | 20241106 | 151300 | 15219839310 | 3030 | 2965 | 3040 | 2950 | 21994 |
| 367 | 20241106 | 151200 | 15153674550 | 2970 | 3010 | 3030 | 2965 | 21606 |
| 368 | 20241106 | 151100 | 15088629860 | 3010 | 3030 | 3040 | 3005 | 21313 |
| 369 | 20241106 | 151000 | 15024243500 | 3035 | 3035 | 3035 | 3020 | 12841 |
| 370 | 20241106 | 150900 | 14985368130 | 3030 | 3045 | 3045 | 3025 | 15417 |
| 371 | 20241106 | 150800 | 14938577940 | 3040 | 3010 | 3075 | 3010 | 47263 |
| 372 | 20241106 | 150700 | 14794883390 | 3010 | 2960 | 3030 | 2955 | 23385 |
| 373 | 20241106 | 150600 | 14724923580 | 2965 | 2960 | 2965 | 2945 | 13825 |
| 374 | 20241106 | 150500 | 14684009205 | 2965 | 2965 | 2970 | 2960 | 8572 |
| 375 | 20241106 | 150400 | 14658623135 | 2965 | 2945 | 2965 | 2940 | 10032 |
| 376 | 20241106 | 150300 | 14629047680 | 2940 | 2950 | 2965 | 2935 | 16523 |
| 377 | 20241106 | 150200 | 14580419280 | 2965 | 2960 | 2975 | 2945 | 17525 |
| 378 | 20241106 | 150100 | 14528543190 | 2955 | 2945 | 2970 | 2940 | 7608 |
| 379 | 20241106 | 150000 | 14506085740 | 2935 | 2945 | 2950 | 2925 | 14002 |
| 380 | 20241106 | 145900 | 14465010505 | 2945 | 2930 | 2950 | 2930 | 16946 |
| 381 | 20241106 | 145800 | 14415255250 | 2930 | 2915 | 2935 | 2915 | 12463 |
| 382 | 20241106 | 145700 | 14378830375 | 2910 | 2915 | 2925 | 2900 | 15728 |
| 383 | 20241106 | 145600 | 14333104425 | 2920 | 2885 | 2925 | 2880 | 26117 |
| 384 | 20241106 | 145500 | 14257312430 | 2885 | 2875 | 2890 | 2860 | 21252 |
| 385 | 20241106 | 145400 | 14196264750 | 2880 | 2870 | 2880 | 2835 | 40749 |
| 386 | 20241106 | 145300 | 14080163285 | 2870 | 2900 | 2905 | 2840 | 51200 |
| 387 | 20241106 | 145200 | 13933037660 | 2895 | 2895 | 2895 | 2810 | 65711 |
| 388 | 20241106 | 145100 | 13745454210 | 2895 | 3010 | 3030 | 2865 | 106643 |
| 389 | 20241106 | 145000 | 13432471725 | 3005 | 3075 | 3080 | 3005 | 24556 |
| 390 | 20241106 | 144900 | 13357687970 | 3075 | 3075 | 3080 | 3075 | 14537 |
| 391 | 20241106 | 144800 | 13312936645 | 3075 | 3080 | 3080 | 3070 | 11156 |
| 392 | 20241106 | 144700 | 13278595685 | 3080 | 3080 | 3080 | 3070 | 29485 |
| 393 | 20241106 | 144600 | 13187873590 | 3075 | 3075 | 3080 | 3075 | 35933 |
| 394 | 20241106 | 144500 | 13077295805 | 3075 | 3075 | 3080 | 3055 | 53873 |
| 395 | 20241106 | 144400 | 12911557955 | 3075 | 3080 | 3080 | 3060 | 76190 |
| 396 | 20241106 | 144300 | 12677028220 | 3055 | 3055 | 3055 | 3055 | 0 |
| 397 | 20241106 | 144200 | 12677028220 | 3055 | 3050 | 3055 | 3050 | 13473 |
| 398 | 20241106 | 144100 | 12635888890 | 3050 | 3015 | 3050 | 3015 | 53480 |
| 399 | 20241106 | 144000 | 12473765355 | 3010 | 2995 | 3015 | 2990 | 8230 |
| 400 | 20241106 | 143900 | 12449035000 | 2990 | 2985 | 2995 | 2975 | 8834 |
| 401 | 20241106 | 143800 | 12422624890 | 2970 | 2990 | 2990 | 2970 | 15640 |
| 402 | 20241106 | 143700 | 12376082590 | 2985 | 2990 | 2990 | 2980 | 8719 |
| 403 | 20241106 | 143600 | 12350072780 | 2985 | 2980 | 2990 | 2980 | 4014 |
| 404 | 20241106 | 143500 | 12338102730 | 2980 | 2990 | 2995 | 2980 | 11790 |
| 405 | 20241106 | 143400 | 12302877220 | 2995 | 3005 | 3010 | 2990 | 8878 |
| 406 | 20241106 | 143300 | 12276262685 | 3010 | 3020 | 3020 | 3000 | 14372 |
| 407 | 20241106 | 143200 | 12233032310 | 3020 | 3000 | 3020 | 3000 | 14762 |
| 408 | 20241106 | 143100 | 12188567630 | 3010 | 2980 | 3010 | 2980 | 4776 |
| 409 | 20241106 | 143000 | 12174267790 | 2980 | 2975 | 2985 | 2970 | 13111 |
| 410 | 20241106 | 142900 | 12135299905 | 2975 | 2965 | 2985 | 2960 | 11892 |
| 411 | 20241106 | 142800 | 12100027395 | 2965 | 2980 | 2985 | 2965 | 10454 |
| 412 | 20241106 | 142700 | 12068928140 | 2980 | 2995 | 2995 | 2980 | 6205 |
| 413 | 20241106 | 142600 | 12050383145 | 2995 | 2990 | 2995 | 2985 | 8136 |
| 414 | 20241106 | 142500 | 12026041885 | 2990 | 2990 | 3000 | 2985 | 9486 |
| 415 | 20241106 | 142400 | 11997648260 | 2990 | 2970 | 2990 | 2970 | 3898 |
| 416 | 20241106 | 142300 | 11986038470 | 2970 | 2955 | 2985 | 2935 | 11658 |
| 417 | 20241106 | 142200 | 11951649215 | 2955 | 2990 | 2990 | 2955 | 14628 |
| 418 | 20241106 | 142100 | 11908143380 | 2995 | 3005 | 3005 | 2990 | 12000 |
| 419 | 20241106 | 142000 | 11872135420 | 3010 | 3010 | 3015 | 3005 | 3077 |
| 420 | 20241106 | 141900 | 11862873430 | 3010 | 3015 | 3015 | 3005 | 6051 |
| 421 | 20241106 | 141800 | 11844673025 | 3015 | 3015 | 3020 | 3010 | 7936 |
| 422 | 20241106 | 141700 | 11820781120 | 3015 | 3020 | 3025 | 3010 | 5891 |
| 423 | 20241106 | 141600 | 11803018220 | 3020 | 2985 | 3025 | 2980 | 21240 |
| 424 | 20241106 | 141500 | 11739089935 | 2985 | 2980 | 2985 | 2970 | 5812 |
| 425 | 20241106 | 141400 | 11721784685 | 2980 | 2985 | 2985 | 2980 | 6716 |
| 426 | 20241106 | 141300 | 11701760440 | 2985 | 2985 | 2990 | 2985 | 1041 |
| 427 | 20241106 | 141200 | 11698652095 | 2980 | 2985 | 2990 | 2980 | 1818 |
| 428 | 20241106 | 141100 | 11693225620 | 2985 | 2990 | 2990 | 2985 | 2380 |
| 429 | 20241106 | 141000 | 11686121270 | 2985 | 2995 | 2995 | 2980 | 7524 |
| 430 | 20241106 | 140900 | 11663647540 | 2995 | 2995 | 2995 | 2990 | 2949 |
| 431 | 20241106 | 140800 | 11654818985 | 2995 | 2995 | 3000 | 2990 | 5014 |
| 432 | 20241106 | 140700 | 11639803215 | 2995 | 2975 | 3000 | 2975 | 17047 |
| 433 | 20241106 | 140600 | 11588799920 | 2980 | 2970 | 2980 | 2970 | 6170 |
| 434 | 20241106 | 140500 | 11570425140 | 2970 | 2965 | 2970 | 2965 | 2498 |
| 435 | 20241106 | 140400 | 11563009135 | 2960 | 2950 | 2970 | 2950 | 1459 |
| 436 | 20241106 | 140300 | 11558694975 | 2950 | 2975 | 2975 | 2950 | 5422 |
| 437 | 20241106 | 140200 | 11542640110 | 2960 | 2960 | 2975 | 2960 | 4653 |
| 438 | 20241106 | 140100 | 11528833440 | 2960 | 2980 | 2990 | 2960 | 20076 |
| 439 | 20241106 | 140000 | 11469003040 | 2980 | 2960 | 2980 | 2955 | 6488 |
| 440 | 20241106 | 135900 | 11449737030 | 2965 | 2950 | 2965 | 2940 | 4886 |
| 441 | 20241106 | 135800 | 11435314475 | 2945 | 2975 | 2975 | 2945 | 14330 |
| 442 | 20241106 | 135700 | 11392868190 | 2975 | 2990 | 2990 | 2975 | 11470 |
| 443 | 20241106 | 135600 | 11358664145 | 2985 | 2945 | 2995 | 2945 | 18381 |
| 444 | 20241106 | 135500 | 11303920425 | 2950 | 2950 | 2950 | 2935 | 4866 |
| 445 | 20241106 | 135400 | 11289591250 | 2940 | 2930 | 2950 | 2930 | 1136 |
| 446 | 20241106 | 135300 | 11286248470 | 2935 | 2930 | 2935 | 2930 | 1550 |
| 447 | 20241106 | 135200 | 11281706885 | 2930 | 2935 | 2940 | 2930 | 3377 |
| 448 | 20241106 | 135100 | 11271802170 | 2935 | 2955 | 2955 | 2935 | 4420 |
| 449 | 20241106 | 135000 | 11258782855 | 2955 | 2960 | 2965 | 2955 | 4716 |
| 450 | 20241106 | 134900 | 11244824285 | 2960 | 2965 | 2965 | 2950 | 673 |
| 451 | 20241106 | 134800 | 11242835465 | 2965 | 2960 | 2965 | 2950 | 3023 |
| 452 | 20241106 | 134700 | 11233897070 | 2960 | 2965 | 2970 | 2960 | 7022 |
| 453 | 20241106 | 134600 | 11213090625 | 2970 | 2960 | 2970 | 2940 | 7218 |
| 454 | 20241106 | 134500 | 11191727570 | 2960 | 2950 | 2975 | 2935 | 4897 |
| 455 | 20241106 | 134400 | 11177251955 | 2950 | 2950 | 2975 | 2935 | 10692 |
| 456 | 20241106 | 134300 | 11145536730 | 2950 | 2935 | 2950 | 2935 | 8426 |
| 457 | 20241106 | 134200 | 11120718755 | 2915 | 2920 | 2940 | 2910 | 6816 |
| 458 | 20241106 | 134100 | 11100826300 | 2920 | 2935 | 2945 | 2915 | 10733 |
| 459 | 20241106 | 134000 | 11069365230 | 2935 | 2920 | 2945 | 2910 | 10084 |
| 460 | 20241106 | 133900 | 11039921565 | 2920 | 2925 | 2925 | 2920 | 808 |
| 461 | 20241106 | 133800 | 11037560490 | 2925 | 2920 | 2935 | 2915 | 703 |
| 462 | 20241106 | 133700 | 11035503965 | 2915 | 2925 | 2935 | 2910 | 919 |
| 463 | 20241106 | 133600 | 11032812695 | 2905 | 2910 | 2935 | 2900 | 13336 |
| 464 | 20241106 | 133500 | 10993934760 | 2905 | 2905 | 2910 | 2900 | 2262 |
| 465 | 20241106 | 133400 | 10987364900 | 2910 | 2905 | 2910 | 2900 | 6792 |
| 466 | 20241106 | 133300 | 10967652075 | 2905 | 2920 | 2925 | 2905 | 10908 |
| 467 | 20241106 | 133200 | 10935915630 | 2925 | 2930 | 2930 | 2915 | 17192 |
| 468 | 20241106 | 133100 | 10885653815 | 2930 | 2940 | 2940 | 2930 | 5507 |
| 469 | 20241106 | 133000 | 10869503630 | 2940 | 2960 | 2960 | 2940 | 6750 |
| 470 | 20241106 | 132900 | 10849612890 | 2955 | 2945 | 2955 | 2940 | 3037 |
| 471 | 20241106 | 132800 | 10840674005 | 2950 | 2935 | 2965 | 2935 | 3398 |
| 472 | 20241106 | 132700 | 10830660585 | 2935 | 2955 | 2955 | 2935 | 5148 |
| 473 | 20241106 | 132600 | 10815481635 | 2950 | 2945 | 2975 | 2945 | 9823 |
| 474 | 20241106 | 132500 | 10786423080 | 2945 | 2940 | 2950 | 2930 | 6601 |
| 475 | 20241106 | 132400 | 10766983980 | 2930 | 2930 | 2940 | 2910 | 6675 |
| 476 | 20241106 | 132300 | 10747414750 | 2935 | 2925 | 2940 | 2920 | 4378 |
| 477 | 20241106 | 132200 | 10734578390 | 2935 | 2950 | 2960 | 2925 | 4133 |
| 478 | 20241106 | 132100 | 10722400640 | 2965 | 2930 | 2970 | 2915 | 10699 |
| 479 | 20241106 | 132000 | 10690979585 | 2935 | 2905 | 2940 | 2900 | 8801 |
| 480 | 20241106 | 131900 | 10665317640 | 2905 | 2935 | 2935 | 2905 | 6644 |
| 481 | 20241106 | 131800 | 10645946715 | 2935 | 2920 | 2945 | 2900 | 17720 |
| 482 | 20241106 | 131700 | 10594330805 | 2920 | 2925 | 2925 | 2910 | 7868 |
| 483 | 20241106 | 131600 | 10571383550 | 2915 | 2945 | 2945 | 2880 | 21536 |
| 484 | 20241106 | 131500 | 10508698690 | 2900 | 2995 | 3010 | 2890 | 39538 |
| 485 | 20241106 | 131400 | 10391676205 | 2995 | 3010 | 3020 | 2995 | 28965 |
| 486 | 20241106 | 131300 | 10304709330 | 3020 | 3005 | 3045 | 3000 | 51310 |
| 487 | 20241106 | 131200 | 10149802735 | 3005 | 3015 | 3015 | 3000 | 10628 |
| 488 | 20241106 | 131100 | 10117856655 | 3015 | 2990 | 3035 | 2990 | 36815 |
| 489 | 20241106 | 131000 | 10006851220 | 3000 | 3015 | 3015 | 2960 | 47969 |
| 490 | 20241106 | 130900 | 9863162025 | 3010 | 2945 | 3025 | 2940 | 71746 |
| 491 | 20241106 | 130800 | 9648811710 | 2945 | 2925 | 2945 | 2925 | 12119 |
| 492 | 20241106 | 130700 | 9613221540 | 2920 | 2920 | 2920 | 2910 | 1708 |
| 493 | 20241106 | 130600 | 9608235385 | 2920 | 2925 | 2930 | 2920 | 14179 |
| 494 | 20241106 | 130500 | 9566739765 | 2925 | 2920 | 2935 | 2910 | 7831 |
| 495 | 20241106 | 130400 | 9543825220 | 2925 | 2905 | 2925 | 2880 | 20933 |
| 496 | 20241106 | 130300 | 9482982750 | 2905 | 2895 | 2910 | 2895 | 4037 |
| 497 | 20241106 | 130200 | 9471265425 | 2895 | 2890 | 2895 | 2865 | 7678 |
| 498 | 20241106 | 130100 | 9449166340 | 2890 | 2890 | 2900 | 2885 | 2458 |
| 499 | 20241106 | 130000 | 9442056335 | 2890 | 2915 | 2915 | 2890 | 3635 |
| 500 | 20241106 | 125900 | 9431508205 | 2910 | 2910 | 2915 | 2900 | 25885 |
| 501 | 20241106 | 125800 | 9356189810 | 2915 | 2915 | 2925 | 2900 | 5536 |
| 502 | 20241106 | 125700 | 9340078385 | 2930 | 2910 | 2930 | 2900 | 15470 |
| 503 | 20241106 | 125600 | 9294853620 | 2905 | 2880 | 2915 | 2880 | 5522 |
| 504 | 20241106 | 125500 | 9278895680 | 2885 | 2905 | 2910 | 2880 | 12495 |
| 505 | 20241106 | 125400 | 9242725375 | 2910 | 2900 | 2920 | 2895 | 7128 |
| 506 | 20241106 | 125300 | 9222011135 | 2900 | 2890 | 2900 | 2855 | 8822 |
| 507 | 20241106 | 125200 | 9196583615 | 2890 | 2925 | 2930 | 2890 | 19568 |
| 508 | 20241106 | 125100 | 9139547180 | 2930 | 2915 | 2935 | 2880 | 22166 |
| 509 | 20241106 | 125000 | 9074884600 | 2915 | 2870 | 2915 | 2840 | 23522 |
| 510 | 20241106 | 124900 | 9006912315 | 2875 | 2830 | 2915 | 2830 | 36993 |
| 511 | 20241106 | 124800 | 8900169900 | 2830 | 2810 | 2830 | 2810 | 1415 |
| 512 | 20241106 | 124700 | 8896168755 | 2820 | 2820 | 2820 | 2805 | 4711 |
| 513 | 20241106 | 124600 | 8882931435 | 2810 | 2820 | 2820 | 2810 | 866 |
| 514 | 20241106 | 124500 | 8880495180 | 2820 | 2820 | 2820 | 2820 | 470 |
| 515 | 20241106 | 124400 | 8879169780 | 2820 | 2815 | 2825 | 2815 | 499 |
| 516 | 20241106 | 124300 | 8877762775 | 2825 | 2825 | 2830 | 2810 | 3082 |
| 517 | 20241106 | 124200 | 8869068180 | 2820 | 2815 | 2820 | 2810 | 1435 |
| 518 | 20241106 | 124100 | 8865027915 | 2810 | 2820 | 2820 | 2810 | 5210 |
| 519 | 20241106 | 124000 | 8850353715 | 2820 | 2810 | 2825 | 2810 | 2510 |
| 520 | 20241106 | 123900 | 8843281595 | 2810 | 2795 | 2810 | 2795 | 1407 |
| 521 | 20241106 | 123800 | 8839330345 | 2795 | 2805 | 2810 | 2795 | 1898 |
| 522 | 20241106 | 123700 | 8834016365 | 2805 | 2795 | 2805 | 2795 | 791 |
| 523 | 20241106 | 123600 | 8831799115 | 2800 | 2790 | 2800 | 2785 | 2072 |
| 524 | 20241106 | 123500 | 8826004490 | 2790 | 2795 | 2800 | 2790 | 1055 |
| 525 | 20241106 | 123400 | 8823059630 | 2790 | 2795 | 2800 | 2790 | 1736 |
| 526 | 20241106 | 123300 | 8818212355 | 2790 | 2795 | 2795 | 2790 | 539 |
| 527 | 20241106 | 123200 | 8816706565 | 2790 | 2790 | 2795 | 2785 | 530 |
| 528 | 20241106 | 123100 | 8815227455 | 2790 | 2785 | 2795 | 2785 | 1234 |
| 529 | 20241106 | 123000 | 8811787255 | 2785 | 2790 | 2790 | 2785 | 1712 |
| 530 | 20241106 | 122900 | 8807016650 | 2790 | 2785 | 2800 | 2780 | 1139 |
| 531 | 20241106 | 122800 | 8803842235 | 2780 | 2790 | 2800 | 2780 | 2807 |
| 532 | 20241106 | 122700 | 8796022805 | 2790 | 2795 | 2800 | 2790 | 1272 |
| 533 | 20241106 | 122600 | 8792468445 | 2800 | 2785 | 2805 | 2780 | 1417 |
| 534 | 20241106 | 122500 | 8788518760 | 2780 | 2790 | 2790 | 2780 | 2457 |
| 535 | 20241106 | 122400 | 8781672840 | 2790 | 2800 | 2800 | 2790 | 2403 |
| 536 | 20241106 | 122300 | 8774964115 | 2800 | 2790 | 2805 | 2790 | 1372 |
| 537 | 20241106 | 122200 | 8771124255 | 2795 | 2785 | 2800 | 2780 | 1602 |
| 538 | 20241106 | 122100 | 8766650370 | 2795 | 2805 | 2805 | 2780 | 7136 |
| 539 | 20241106 | 122000 | 8746708975 | 2805 | 2820 | 2820 | 2805 | 6223 |
| 540 | 20241106 | 121900 | 8729243350 | 2820 | 2820 | 2820 | 2810 | 2525 |
| 541 | 20241106 | 121800 | 8722137405 | 2820 | 2820 | 2830 | 2820 | 1533 |
| 542 | 20241106 | 121700 | 8717812335 | 2820 | 2815 | 2830 | 2810 | 2088 |
| 543 | 20241106 | 121600 | 8711938530 | 2815 | 2820 | 2825 | 2815 | 2005 |
| 544 | 20241106 | 121500 | 8706285400 | 2820 | 2825 | 2825 | 2820 | 3470 |
| 545 | 20241106 | 121400 | 8696491355 | 2825 | 2830 | 2845 | 2825 | 3501 |
| 546 | 20241106 | 121300 | 8686588400 | 2845 | 2830 | 2845 | 2830 | 2566 |
| 547 | 20241106 | 121200 | 8679315670 | 2830 | 2820 | 2840 | 2820 | 2863 |
| 548 | 20241106 | 121100 | 8671197275 | 2820 | 2830 | 2830 | 2820 | 5066 |
| 549 | 20241106 | 121000 | 8656885265 | 2835 | 2845 | 2850 | 2835 | 3973 |
| 550 | 20241106 | 120900 | 8645600655 | 2845 | 2850 | 2850 | 2840 | 4007 |
| 551 | 20241106 | 120800 | 8634206400 | 2850 | 2855 | 2860 | 2845 | 1842 |
| 552 | 20241106 | 120700 | 8628950585 | 2850 | 2845 | 2855 | 2835 | 6341 |
| 553 | 20241106 | 120600 | 8610910450 | 2845 | 2835 | 2845 | 2830 | 2651 |
| 554 | 20241106 | 120500 | 8603383380 | 2830 | 2825 | 2835 | 2825 | 1693 |
| 555 | 20241106 | 120400 | 8598593235 | 2820 | 2830 | 2830 | 2815 | 6089 |
| 556 | 20241106 | 120300 | 8581390105 | 2830 | 2840 | 2850 | 2830 | 5967 |
| 557 | 20241106 | 120200 | 8564433475 | 2840 | 2850 | 2855 | 2830 | 7744 |
| 558 | 20241106 | 120100 | 8542426900 | 2850 | 2825 | 2855 | 2825 | 7752 |
| 559 | 20241106 | 120000 | 8520388850 | 2825 | 2825 | 2830 | 2815 | 2127 |
| 560 | 20241106 | 115900 | 8514378780 | 2820 | 2810 | 2825 | 2810 | 1523 |
| 561 | 20241106 | 115800 | 8510090435 | 2810 | 2820 | 2820 | 2805 | 264 |
| 562 | 20241106 | 115700 | 8509348595 | 2820 | 2815 | 2820 | 2810 | 246 |
| 563 | 20241106 | 115600 | 8508655100 | 2820 | 2805 | 2825 | 2805 | 1196 |
| 564 | 20241106 | 115500 | 8505284405 | 2800 | 2825 | 2840 | 2800 | 7006 |
| 565 | 20241106 | 115400 | 8485461020 | 2825 | 2780 | 2825 | 2775 | 9763 |
| 566 | 20241106 | 115300 | 8458017990 | 2780 | 2790 | 2790 | 2775 | 4290 |
| 567 | 20241106 | 115200 | 8446076935 | 2790 | 2795 | 2795 | 2790 | 1156 |
| 568 | 20241106 | 115100 | 8442850160 | 2795 | 2790 | 2795 | 2790 | 686 |
| 569 | 20241106 | 115000 | 8440935285 | 2790 | 2800 | 2800 | 2790 | 659 |
| 570 | 20241106 | 114900 | 8439094870 | 2795 | 2795 | 2800 | 2790 | 592 |
| 571 | 20241106 | 114800 | 8437439835 | 2790 | 2800 | 2800 | 2790 | 3226 |
| 572 | 20241106 | 114700 | 8428426995 | 2805 | 2800 | 2810 | 2795 | 2604 |
| 573 | 20241106 | 114600 | 8421121165 | 2800 | 2800 | 2800 | 2795 | 4867 |
| 574 | 20241106 | 114500 | 8407504560 | 2800 | 2795 | 2800 | 2795 | 309 |
| 575 | 20241106 | 114400 | 8406639500 | 2800 | 2795 | 2800 | 2795 | 5577 |
| 576 | 20241106 | 114300 | 8391042940 | 2800 | 2795 | 2800 | 2795 | 647 |
| 577 | 20241106 | 114200 | 8389233150 | 2800 | 2800 | 2800 | 2795 | 3284 |
| 578 | 20241106 | 114100 | 8380040645 | 2800 | 2790 | 2800 | 2790 | 8067 |
| 579 | 20241106 | 114000 | 8357475600 | 2795 | 2775 | 2795 | 2775 | 2460 |
| 580 | 20241106 | 113900 | 8350632925 | 2780 | 2775 | 2790 | 2775 | 656 |
| 581 | 20241106 | 113800 | 8348810245 | 2775 | 2770 | 2775 | 2765 | 1456 |
| 582 | 20241106 | 113700 | 8344776080 | 2770 | 2785 | 2785 | 2770 | 4102 |
| 583 | 20241106 | 113600 | 8333404715 | 2785 | 2795 | 2795 | 2785 | 1458 |
| 584 | 20241106 | 113500 | 8329338785 | 2790 | 2780 | 2790 | 2775 | 1306 |
| 585 | 20241106 | 113400 | 8325709805 | 2785 | 2780 | 2785 | 2770 | 4284 |
| 586 | 20241106 | 113300 | 8313784130 | 2780 | 2770 | 2780 | 2765 | 2814 |
| 587 | 20241106 | 113200 | 8305997365 | 2770 | 2770 | 2780 | 2760 | 4608 |
| 588 | 20241106 | 113100 | 8293252575 | 2770 | 2800 | 2800 | 2765 | 7499 |
| 589 | 20241106 | 113000 | 8272406635 | 2800 | 2780 | 2800 | 2775 | 741 |
| 590 | 20241106 | 112900 | 8270344425 | 2775 | 2790 | 2790 | 2770 | 3260 |
| 591 | 20241106 | 112800 | 8261282510 | 2795 | 2800 | 2805 | 2795 | 2970 |
| 592 | 20241106 | 112700 | 8252974230 | 2800 | 2800 | 2810 | 2795 | 1959 |
| 593 | 20241106 | 112600 | 8247492845 | 2800 | 2800 | 2810 | 2795 | 843 |
| 594 | 20241106 | 112500 | 8245129070 | 2800 | 2810 | 2810 | 2800 | 5073 |
| 595 | 20241106 | 112400 | 8230896600 | 2810 | 2790 | 2815 | 2780 | 3252 |
| 596 | 20241106 | 112300 | 8221790215 | 2790 | 2775 | 2795 | 2770 | 593 |
| 597 | 20241106 | 112200 | 8220141995 | 2780 | 2780 | 2780 | 2770 | 956 |
| 598 | 20241106 | 112100 | 8217485615 | 2780 | 2770 | 2780 | 2760 | 9633 |
| 599 | 20241106 | 112000 | 8190837830 | 2770 | 2775 | 2775 | 2770 | 414 |
| 600 | 20241106 | 111900 | 8189690280 | 2770 | 2765 | 2775 | 2765 | 2899 |
| 601 | 20241106 | 111800 | 8181668095 | 2765 | 2775 | 2775 | 2760 | 6091 |
| 602 | 20241106 | 111700 | 8164817895 | 2775 | 2780 | 2780 | 2770 | 7359 |
| 603 | 20241106 | 111600 | 8144383595 | 2780 | 2775 | 2780 | 2775 | 2722 |
| 604 | 20241106 | 111500 | 8136826535 | 2780 | 2785 | 2795 | 2775 | 7309 |
| 605 | 20241106 | 111400 | 8116512590 | 2780 | 2805 | 2805 | 2780 | 7666 |
| 606 | 20241106 | 111300 | 8095148600 | 2805 | 2810 | 2815 | 2800 | 4931 |
| 607 | 20241106 | 111200 | 8081318605 | 2805 | 2815 | 2820 | 2805 | 2198 |
| 608 | 20241106 | 111100 | 8075135710 | 2810 | 2815 | 2815 | 2805 | 956 |
| 609 | 20241106 | 111000 | 8072448680 | 2805 | 2805 | 2815 | 2805 | 5058 |
| 610 | 20241106 | 110900 | 8058239430 | 2810 | 2800 | 2810 | 2795 | 4552 |
| 611 | 20241106 | 110800 | 8045492470 | 2800 | 2785 | 2800 | 2780 | 3302 |
| 612 | 20241106 | 110700 | 8036278195 | 2785 | 2795 | 2795 | 2785 | 614 |
| 613 | 20241106 | 110600 | 8034565665 | 2805 | 2800 | 2805 | 2790 | 1312 |
| 614 | 20241106 | 110500 | 8030894165 | 2790 | 2790 | 2805 | 2790 | 199 |
| 615 | 20241106 | 110400 | 8030338485 | 2790 | 2795 | 2805 | 2790 | 1587 |
| 616 | 20241106 | 110300 | 8025903975 | 2800 | 2780 | 2810 | 2780 | 7016 |
| 617 | 20241106 | 110200 | 8006373705 | 2790 | 2800 | 2800 | 2780 | 8867 |
| 618 | 20241106 | 110100 | 7981622570 | 2795 | 2800 | 2800 | 2795 | 1283 |
| 619 | 20241106 | 110000 | 7978030850 | 2800 | 2805 | 2815 | 2795 | 3345 |
| 620 | 20241106 | 105900 | 7968662485 | 2815 | 2805 | 2820 | 2795 | 7544 |
| 621 | 20241106 | 105800 | 7947532970 | 2810 | 2825 | 2825 | 2805 | 1469 |
| 622 | 20241106 | 105700 | 7943398345 | 2825 | 2815 | 2825 | 2810 | 803 |
| 623 | 20241106 | 105600 | 7941132965 | 2815 | 2810 | 2815 | 2800 | 7708 |
| 624 | 20241106 | 105500 | 7919512740 | 2810 | 2820 | 2825 | 2810 | 2541 |
| 625 | 20241106 | 105400 | 7912351535 | 2820 | 2820 | 2830 | 2820 | 1871 |
| 626 | 20241106 | 105300 | 7907071920 | 2820 | 2820 | 2840 | 2820 | 2096 |
| 627 | 20241106 | 105200 | 7901137795 | 2820 | 2830 | 2835 | 2815 | 1366 |
| 628 | 20241106 | 105100 | 7897280465 | 2815 | 2845 | 2845 | 2815 | 4195 |
| 629 | 20241106 | 105000 | 7885421310 | 2835 | 2845 | 2865 | 2825 | 13696 |
| 630 | 20241106 | 104900 | 7846422525 | 2850 | 2820 | 2850 | 2815 | 8713 |
| 631 | 20241106 | 104800 | 7821785915 | 2815 | 2820 | 2825 | 2815 | 5204 |
| 632 | 20241106 | 104700 | 7807095780 | 2815 | 2825 | 2825 | 2810 | 2871 |
| 633 | 20241106 | 104600 | 7799002880 | 2825 | 2820 | 2825 | 2810 | 4561 |
| 634 | 20241106 | 104500 | 7786139830 | 2825 | 2800 | 2835 | 2800 | 31715 |
| 635 | 20241106 | 104400 | 7696606695 | 2790 | 2785 | 2800 | 2775 | 13792 |
| 636 | 20241106 | 104300 | 7658237520 | 2785 | 2790 | 2790 | 2780 | 5478 |
| 637 | 20241106 | 104200 | 7642968445 | 2790 | 2800 | 2800 | 2790 | 4304 |
| 638 | 20241106 | 104100 | 7630953060 | 2800 | 2790 | 2800 | 2790 | 1318 |
| 639 | 20241106 | 104000 | 7627265895 | 2800 | 2805 | 2820 | 2790 | 7006 |
| 640 | 20241106 | 103900 | 7607626445 | 2810 | 2775 | 2810 | 2775 | 11605 |
| 641 | 20241106 | 103800 | 7575257920 | 2775 | 2770 | 2780 | 2770 | 1859 |
| 642 | 20241106 | 103700 | 7570100395 | 2770 | 2765 | 2785 | 2760 | 3662 |
| 643 | 20241106 | 103600 | 7559969490 | 2760 | 2795 | 2795 | 2755 | 21331 |
| 644 | 20241106 | 103500 | 7500854005 | 2795 | 2785 | 2815 | 2785 | 27760 |
| 645 | 20241106 | 103400 | 7423061625 | 2785 | 2780 | 2790 | 2780 | 9793 |
| 646 | 20241106 | 103300 | 7395821410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 647 | 20241106 | 103200 | 7395821410 | 2775 | 2775 | 2780 | 2775 | 3093 |
| 648 | 20241106 | 103100 | 7387238330 | 2775 | 2795 | 2795 | 2775 | 12716 |
| 649 | 20241106 | 103000 | 7351883050 | 2785 | 2820 | 2835 | 2775 | 24394 |
| 650 | 20241106 | 102900 | 7283620865 | 2825 | 2830 | 2835 | 2820 | 7644 |
| 651 | 20241106 | 102800 | 7262036555 | 2830 | 2840 | 2845 | 2825 | 7803 |
| 652 | 20241106 | 102700 | 7239918220 | 2840 | 2845 | 2860 | 2840 | 9537 |
| 653 | 20241106 | 102600 | 7212739440 | 2845 | 2835 | 2845 | 2830 | 7918 |
| 654 | 20241106 | 102500 | 7190289640 | 2835 | 2840 | 2840 | 2835 | 2282 |
| 655 | 20241106 | 102400 | 7183814585 | 2835 | 2825 | 2845 | 2825 | 5098 |
| 656 | 20241106 | 102300 | 7169367315 | 2830 | 2840 | 2845 | 2825 | 13734 |
| 657 | 20241106 | 102200 | 7130473890 | 2840 | 2830 | 2840 | 2820 | 13482 |
| 658 | 20241106 | 102100 | 7092308370 | 2830 | 2825 | 2830 | 2815 | 18359 |
| 659 | 20241106 | 102000 | 7040523450 | 2825 | 2860 | 2875 | 2815 | 43954 |
| 660 | 20241106 | 101900 | 6915242110 | 2865 | 2860 | 2865 | 2855 | 5054 |
| 661 | 20241106 | 101800 | 6900784525 | 2860 | 2855 | 2875 | 2850 | 10079 |
| 662 | 20241106 | 101700 | 6872037495 | 2855 | 2875 | 2875 | 2855 | 20830 |
| 663 | 20241106 | 101600 | 6812340510 | 2875 | 2910 | 2910 | 2870 | 18923 |
| 664 | 20241106 | 101500 | 6757634865 | 2905 | 2905 | 2910 | 2895 | 6960 |
| 665 | 20241106 | 101400 | 6737448705 | 2905 | 2920 | 2935 | 2900 | 22611 |
| 666 | 20241106 | 101300 | 6671674530 | 2940 | 2950 | 2950 | 2920 | 18096 |
| 667 | 20241106 | 101200 | 6618671635 | 2950 | 2935 | 2950 | 2925 | 35054 |
| 668 | 20241106 | 101100 | 6515757205 | 2940 | 2945 | 2945 | 2930 | 12998 |
| 669 | 20241106 | 101000 | 6477529270 | 2945 | 2940 | 2945 | 2920 | 15384 |
| 670 | 20241106 | 100900 | 6432353290 | 2940 | 2905 | 2945 | 2895 | 28795 |
| 671 | 20241106 | 100800 | 6348318615 | 2905 | 2905 | 2910 | 2905 | 4945 |
| 672 | 20241106 | 100700 | 6333952365 | 2905 | 2905 | 2910 | 2900 | 3036 |
| 673 | 20241106 | 100600 | 6325135815 | 2910 | 2915 | 2915 | 2900 | 971 |
| 674 | 20241106 | 100500 | 6322312480 | 2915 | 2895 | 2915 | 2895 | 1959 |
| 675 | 20241106 | 100400 | 6316619725 | 2895 | 2910 | 2910 | 2895 | 5256 |
| 676 | 20241106 | 100300 | 6301374145 | 2910 | 2905 | 2910 | 2900 | 2595 |
| 677 | 20241106 | 100200 | 6293845005 | 2905 | 2920 | 2920 | 2900 | 5787 |
| 678 | 20241106 | 100100 | 6277013300 | 2920 | 2925 | 2930 | 2920 | 5772 |
| 679 | 20241106 | 100000 | 6260126630 | 2925 | 2915 | 2930 | 2910 | 8742 |
| 680 | 20241106 | 095900 | 6234535020 | 2930 | 2900 | 2930 | 2900 | 11146 |
| 681 | 20241106 | 095800 | 6202025770 | 2905 | 2905 | 2905 | 2900 | 1426 |
| 682 | 20241106 | 095700 | 6197885775 | 2900 | 2910 | 2910 | 2895 | 2863 |
| 683 | 20241106 | 095600 | 6189578835 | 2910 | 2910 | 2910 | 2900 | 5884 |
| 684 | 20241106 | 095500 | 6172508555 | 2900 | 2905 | 2910 | 2900 | 9057 |
| 685 | 20241106 | 095400 | 6146199075 | 2905 | 2910 | 2915 | 2895 | 14053 |
| 686 | 20241106 | 095300 | 6105361100 | 2905 | 2915 | 2920 | 2905 | 9459 |
| 687 | 20241106 | 095200 | 6077815945 | 2915 | 2910 | 2920 | 2905 | 11542 |
| 688 | 20241106 | 095100 | 6044170470 | 2905 | 2905 | 2910 | 2890 | 5248 |
| 689 | 20241106 | 095000 | 6028934005 | 2905 | 2885 | 2905 | 2885 | 7584 |
| 690 | 20241106 | 094900 | 6006972520 | 2890 | 2890 | 2895 | 2885 | 5878 |
| 691 | 20241106 | 094800 | 5990002395 | 2885 | 2890 | 2895 | 2885 | 3981 |
| 692 | 20241106 | 094700 | 5978507840 | 2890 | 2900 | 2900 | 2890 | 9716 |
| 693 | 20241106 | 094600 | 5950352645 | 2895 | 2900 | 2900 | 2890 | 9714 |
| 694 | 20241106 | 094500 | 5922208545 | 2900 | 2900 | 2905 | 2890 | 13994 |
| 695 | 20241106 | 094400 | 5881637665 | 2900 | 2900 | 2910 | 2895 | 2670 |
| 696 | 20241106 | 094300 | 5873890185 | 2895 | 2915 | 2915 | 2895 | 13349 |
| 697 | 20241106 | 094200 | 5835190925 | 2905 | 2910 | 2915 | 2900 | 9120 |
| 698 | 20241106 | 094100 | 5808676215 | 2900 | 2870 | 2910 | 2870 | 12373 |
| 699 | 20241106 | 094000 | 5772899340 | 2885 | 2880 | 2895 | 2865 | 16151 |
| 700 | 20241106 | 093900 | 5726460075 | 2885 | 2895 | 2920 | 2885 | 22339 |
| 701 | 20241106 | 093800 | 5661720660 | 2900 | 2900 | 2905 | 2885 | 6692 |
| 702 | 20241106 | 093700 | 5642343720 | 2895 | 2885 | 2905 | 2875 | 10650 |
| 703 | 20241106 | 093600 | 5611547295 | 2885 | 2910 | 2920 | 2870 | 30801 |
| 704 | 20241106 | 093500 | 5522529525 | 2915 | 2895 | 2925 | 2890 | 22902 |
| 705 | 20241106 | 093400 | 5456070420 | 2895 | 2910 | 2930 | 2875 | 15261 |
| 706 | 20241106 | 093300 | 5411876140 | 2915 | 2955 | 2970 | 2905 | 41225 |
| 707 | 20241106 | 093200 | 5290304765 | 2955 | 2925 | 2960 | 2875 | 64019 |
| 708 | 20241106 | 093100 | 5104124765 | 2925 | 2925 | 2935 | 2910 | 28787 |
| 709 | 20241106 | 093000 | 5020156120 | 2925 | 2960 | 2970 | 2910 | 40982 |
| 710 | 20241106 | 092900 | 4899861490 | 2960 | 2955 | 2970 | 2955 | 5339 |
| 711 | 20241106 | 092800 | 4884043610 | 2965 | 2985 | 2985 | 2950 | 17449 |
| 712 | 20241106 | 092700 | 4832227295 | 2985 | 2955 | 2985 | 2945 | 29782 |
| 713 | 20241106 | 092600 | 4744056525 | 2960 | 2960 | 2980 | 2955 | 24943 |
| 714 | 20241106 | 092500 | 4670053980 | 2980 | 2990 | 2995 | 2940 | 50079 |
| 715 | 20241106 | 092400 | 4521539840 | 2995 | 2975 | 3025 | 2975 | 36369 |
| 716 | 20241106 | 092300 | 4412673365 | 2980 | 2965 | 3025 | 2955 | 91980 |
| 717 | 20241106 | 092200 | 4137922250 | 2965 | 2930 | 2975 | 2910 | 62402 |
| 718 | 20241106 | 092100 | 3954178115 | 2930 | 2890 | 2950 | 2890 | 46755 |
| 719 | 20241106 | 092000 | 3817400420 | 2900 | 2915 | 2930 | 2885 | 47330 |
| 720 | 20241106 | 091900 | 3679839900 | 2910 | 2915 | 2930 | 2895 | 51211 |
| 721 | 20241106 | 091800 | 3530649415 | 2930 | 2885 | 2940 | 2880 | 72685 |
| 722 | 20241106 | 091700 | 3319382330 | 2885 | 2885 | 2910 | 2840 | 99874 |
| 723 | 20241106 | 091600 | 3032249535 | 2890 | 3080 | 3080 | 2865 | 481999 |
| 724 | 20241106 | 091500 | 1571149955 | 3080 | 3080 | 3080 | 3080 | 2060 |
| 725 | 20241106 | 091400 | 1564805155 | 3080 | 3080 | 3080 | 3080 | 5305 |
| 726 | 20241106 | 091300 | 1548465755 | 3080 | 3080 | 3080 | 3080 | 14466 |
| 727 | 20241106 | 091200 | 1503910475 | 3080 | 3080 | 3080 | 3080 | 10089 |
| 728 | 20241106 | 091100 | 1472836355 | 3080 | 3080 | 3080 | 3080 | 9937 |
| 729 | 20241106 | 091000 | 1442230395 | 3080 | 3080 | 3080 | 3020 | 163444 |
| 730 | 20241106 | 090900 | 939455260 | 2960 | 2960 | 2960 | 2960 | 0 |
| 731 | 20241106 | 090800 | 939455260 | 2960 | 2825 | 2960 | 2820 | 31257 |
| 732 | 20241106 | 090700 | 850288450 | 2830 | 2710 | 2870 | 2690 | 103727 |
| 733 | 20241106 | 090600 | 561285170 | 2700 | 2730 | 2760 | 2630 | 67352 |
| 734 | 20241106 | 090500 | 379152550 | 2745 | 2615 | 2750 | 2610 | 46452 |
| 735 | 20241106 | 090400 | 255313615 | 2615 | 2695 | 2695 | 2610 | 64509 |
| 736 | 20241106 | 090300 | 83915530 | 2605 | 2605 | 2605 | 2605 | 0 |
| 737 | 20241106 | 090200 | 83915530 | 2605 | 2540 | 2605 | 2540 | 8192 |
| 738 | 20241106 | 090100 | 62748585 | 2560 | 2400 | 2560 | 2400 | 12277 |
| 739 | 20241106 | 090000 | 32051110 | 2385 | 2370 | 2390 | 2370 | 13394 |