KissMeData/359090/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	212100	9601498977	1957	1957	1957	1957	119232
3	20240426	212000	9601498977	1957	1957	1957	1957	0
4	20240426	211900	9601498977	1957	1957	1957	1957	0
5	20240426	211800	9601498977	1957	1957	1957	1957	0
6	20240426	211700	9601498977	1957	1957	1957	1957	0
7	20240426	211600	9601498977	1957	1957	1957	1957	0
8	20240426	211500	9601498977	1957	1957	1957	1957	0
9	20240426	211400	9601498977	1957	1957	1957	1957	0
10	20240426	211300	9601498977	1957	1957	1957	1957	0
11	20240426	211200	9601498977	1957	1957	1957	1957	0
12	20240426	211100	9601498977	1957	1957	1957	1957	0
13	20240426	211000	9601498977	1957	1957	1957	1957	0
14	20240426	210900	9601498977	1957	1957	1957	1957	0
15	20240426	210800	9601498977	1957	1957	1957	1957	0
16	20240426	210700	9601498977	1957	1957	1957	1957	0
17	20240426	210600	9601498977	1957	1957	1957	1957	0
18	20240426	210500	9601498977	1957	1957	1957	1957	0
19	20240426	210400	9601498977	1957	1957	1957	1957	0
20	20240426	210300	9601498977	1957	1957	1957	1957	0
21	20240426	210200	9601498977	1957	1957	1957	1957	0
22	20240426	210100	9601498977	1957	1957	1957	1957	0
23	20240426	210000	9601498977	1957	1957	1957	1957	0
24	20240426	205900	9601498977	1957	1957	1957	1957	0
25	20240426	205800	9601498977	1957	1957	1957	1957	0
26	20240426	205700	9601498977	1957	1957	1957	1957	0
27	20240426	205600	9601498977	1957	1957	1957	1957	0
28	20240426	205500	9601498977	1957	1957	1957	1957	0
29	20240426	205400	9601498977	1957	1957	1957	1957	0
30	20240426	205300	9601498977	1957	1957	1957	1957	0
31	20240426	205200	9601498977	1957	1957	1957	1957	0
32	20240426	205100	9601498977	1957	1957	1957	1957	119232
33	20240426	205000	9601498977	1957	1957	1957	1957	0
34	20240426	204900	9601498977	1957	1957	1957	1957	0
35	20240426	204800	9601498977	1957	1957	1957	1957	0
36	20240426	204700	9601498977	1957	1957	1957	1957	0
37	20240426	204600	9601498977	1957	1957	1957	1957	0
38	20240426	204500	9601498977	1957	1957	1957	1957	0
39	20240426	204400	9601498977	1957	1957	1957	1957	0
40	20240426	204300	9601498977	1957	1957	1957	1957	0
41	20240426	204200	9601498977	1957	1957	1957	1957	0
42	20240426	204100	9601498977	1957	1957	1957	1957	0
43	20240426	204000	9601498977	1957	1957	1957	1957	0
44	20240426	203900	9601498977	1957	1957	1957	1957	0
45	20240426	203800	9601498977	1957	1957	1957	1957	0
46	20240426	203700	9601498977	1957	1957	1957	1957	0
47	20240426	203600	9601498977	1957	1957	1957	1957	0
48	20240426	203500	9601498977	1957	1957	1957	1957	0
49	20240426	203400	9601498977	1957	1957	1957	1957	0
50	20240426	203300	9601498977	1957	1957	1957	1957	0
51	20240426	203200	9601498977	1957	1957	1957	1957	0
52	20240426	203100	9601498977	1957	1957	1957	1957	0
53	20240426	203000	9601498977	1957	1957	1957	1957	0
54	20240426	202900	9601498977	1957	1957	1957	1957	0
55	20240426	202800	9601498977	1957	1957	1957	1957	0
56	20240426	202700	9601498977	1957	1957	1957	1957	0
57	20240426	202600	9601498977	1957	1957	1957	1957	0
58	20240426	202500	9601498977	1957	1957	1957	1957	0
59	20240426	202400	9601498977	1957	1957	1957	1957	0
60	20240426	202300	9601498977	1957	1957	1957	1957	0
61	20240426	202200	9601498977	1957	1957	1957	1957	0
62	20240426	202100	9601498977	1957	1957	1957	1957	119232
63	20240426	202000	9601498977	1957	1957	1957	1957	0
64	20240426	201900	9601498977	1957	1957	1957	1957	0
65	20240426	201800	9601498977	1957	1957	1957	1957	0
66	20240426	201700	9601498977	1957	1957	1957	1957	0
67	20240426	201600	9601498977	1957	1957	1957	1957	0
68	20240426	201500	9601498977	1957	1957	1957	1957	0
69	20240426	201400	9601498977	1957	1957	1957	1957	0
70	20240426	201300	9601498977	1957	1957	1957	1957	0
71	20240426	201200	9601498977	1957	1957	1957	1957	0
72	20240426	201100	9601498977	1957	1957	1957	1957	0
73	20240426	201000	9601498977	1957	1957	1957	1957	0
74	20240426	200900	9601498977	1957	1957	1957	1957	0
75	20240426	200800	9601498977	1957	1957	1957	1957	0
76	20240426	200700	9601498977	1957	1957	1957	1957	0
77	20240426	200600	9601498977	1957	1957	1957	1957	0
78	20240426	200500	9601498977	1957	1957	1957	1957	0
79	20240426	200400	9601498977	1957	1957	1957	1957	0
80	20240426	200300	9601498977	1957	1957	1957	1957	0
81	20240426	200200	9601498977	1957	1957	1957	1957	0
82	20240426	200100	9601498977	1957	1957	1957	1957	0
83	20240426	200000	9601498977	1957	1957	1957	1957	0
84	20240426	195900	9601498977	1957	1957	1957	1957	0
85	20240426	195800	9601498977	1957	1957	1957	1957	0
86	20240426	195700	9601498977	1957	1957	1957	1957	0
87	20240426	195600	9601498977	1957	1957	1957	1957	0
88	20240426	195500	9601498977	1957	1957	1957	1957	0
89	20240426	195400	9601498977	1957	1957	1957	1957	0
90	20240426	195300	9601498977	1957	1957	1957	1957	0
91	20240426	195200	9601498977	1957	1957	1957	1957	0
92	20240426	195100	9601498977	1957	1957	1957	1957	119232
93	20240426	195000	9601498977	1957	1957	1957	1957	0
94	20240426	194900	9601498977	1957	1957	1957	1957	0
95	20240426	194800	9601498977	1957	1957	1957	1957	0
96	20240426	194700	9601498977	1957	1957	1957	1957	0
97	20240426	194600	9601498977	1957	1957	1957	1957	0
98	20240426	194500	9601498977	1957	1957	1957	1957	0
99	20240426	194400	9601498977	1957	1957	1957	1957	0
100	20240426	194300	9601498977	1957	1957	1957	1957	0
101	20240426	194200	9601498977	1957	1957	1957	1957	0
102	20240426	194100	9601498977	1957	1957	1957	1957	0
103	20240426	194000	9601498977	1957	1957	1957	1957	0
104	20240426	193900	9601498977	1957	1957	1957	1957	0
105	20240426	193800	9601498977	1957	1957	1957	1957	0
106	20240426	193700	9601498977	1957	1957	1957	1957	0
107	20240426	193600	9601498977	1957	1957	1957	1957	0
108	20240426	193500	9601498977	1957	1957	1957	1957	0
109	20240426	193400	9601498977	1957	1957	1957	1957	0
110	20240426	193300	9601498977	1957	1957	1957	1957	0
111	20240426	193200	9601498977	1957	1957	1957	1957	0
112	20240426	193100	9601498977	1957	1957	1957	1957	0
113	20240426	193000	9601498977	1957	1957	1957	1957	0
114	20240426	192900	9601498977	1957	1957	1957	1957	0
115	20240426	192800	9601498977	1957	1957	1957	1957	0
116	20240426	192700	9601498977	1957	1957	1957	1957	0
117	20240426	192600	9601498977	1957	1957	1957	1957	0
118	20240426	192500	9601498977	1957	1957	1957	1957	0
119	20240426	192400	9601498977	1957	1957	1957	1957	0
120	20240426	192300	9601498977	1957	1957	1957	1957	0
121	20240426	192200	9601498977	1957	1957	1957	1957	0
122	20240426	192100	9601498977	1957	1957	1957	1957	119232
123	20240426	192000	9601498977	1957	1957	1957	1957	0
124	20240426	191900	9601498977	1957	1957	1957	1957	0
125	20240426	191800	9601498977	1957	1957	1957	1957	0
126	20240426	191700	9601498977	1957	1957	1957	1957	0
127	20240426	191600	9601498977	1957	1957	1957	1957	0
128	20240426	191500	9601498977	1957	1957	1957	1957	0
129	20240426	191400	9601498977	1957	1957	1957	1957	0
130	20240426	191300	9601498977	1957	1957	1957	1957	0
131	20240426	191200	9601498977	1957	1957	1957	1957	0
132	20240426	191100	9601498977	1957	1957	1957	1957	0
133	20240426	191000	9601498977	1957	1957	1957	1957	0
134	20240426	190900	9601498977	1957	1957	1957	1957	0
135	20240426	190800	9601498977	1957	1957	1957	1957	0
136	20240426	190700	9601498977	1957	1957	1957	1957	0
137	20240426	190600	9601498977	1957	1957	1957	1957	0
138	20240426	190500	9601498977	1957	1957	1957	1957	0
139	20240426	190400	9601498977	1957	1957	1957	1957	0
140	20240426	190300	9601498977	1957	1957	1957	1957	0
141	20240426	190200	9601498977	1957	1957	1957	1957	0
142	20240426	190100	9601498977	1957	1957	1957	1957	0
143	20240426	190000	9601498977	1957	1957	1957	1957	0
144	20240426	185900	9601498977	1957	1957	1957	1957	0
145	20240426	185800	9601498977	1957	1957	1957	1957	0
146	20240426	185700	9601498977	1957	1957	1957	1957	0
147	20240426	185600	9601498977	1957	1957	1957	1957	0
148	20240426	185500	9601498977	1957	1957	1957	1957	0
149	20240426	185400	9601498977	1957	1957	1957	1957	0
150	20240426	185300	9601498977	1957	1957	1957	1957	0
151	20240426	185200	9601498977	1957	1957	1957	1957	0
152	20240426	185100	9601498977	1957	1957	1957	1957	119232
153	20240426	185000	9601498977	1957	1957	1957	1957	0
154	20240426	184900	9601498977	1957	1957	1957	1957	0
155	20240426	184800	9601498977	1957	1957	1957	1957	0
156	20240426	184700	9601498977	1957	1957	1957	1957	0
157	20240426	184600	9601498977	1957	1957	1957	1957	0
158	20240426	184500	9601498977	1957	1957	1957	1957	0
159	20240426	184400	9601498977	1957	1957	1957	1957	0
160	20240426	184300	9601498977	1957	1957	1957	1957	0
161	20240426	184200	9601498977	1957	1957	1957	1957	0
162	20240426	184100	9601498977	1957	1957	1957	1957	0
163	20240426	184000	9601498977	1957	1957	1957	1957	0
164	20240426	183900	9601498977	1957	1957	1957	1957	0
165	20240426	183800	9601498977	1957	1957	1957	1957	0
166	20240426	183700	9601498977	1957	1957	1957	1957	0
167	20240426	183600	9601498977	1957	1957	1957	1957	0
168	20240426	183500	9601498977	1957	1957	1957	1957	0
169	20240426	183400	9601498977	1957	1957	1957	1957	0
170	20240426	183300	9601498977	1957	1957	1957	1957	0
171	20240426	183200	9601498977	1957	1957	1957	1957	0
172	20240426	183100	9601498977	1957	1957	1957	1957	0
173	20240426	183000	9601498977	1957	1957	1957	1957	0
174	20240426	182900	9601498977	1957	1957	1957	1957	0
175	20240426	182800	9601498977	1957	1957	1957	1957	0
176	20240426	182700	9601498977	1957	1957	1957	1957	0
177	20240426	182600	9601498977	1957	1957	1957	1957	0
178	20240426	182500	9601498977	1957	1957	1957	1957	0
179	20240426	182400	9601498977	1957	1957	1957	1957	0
180	20240426	182300	9601498977	1957	1957	1957	1957	0
181	20240426	182200	9601498977	1957	1957	1957	1957	0
182	20240426	182100	9601498977	1957	1957	1957	1957	119232
183	20240426	182000	9601498977	1957	1957	1957	1957	0
184	20240426	181900	9601498977	1957	1957	1957	1957	0
185	20240426	181800	9601498977	1957	1957	1957	1957	0
186	20240426	181700	9601498977	1957	1957	1957	1957	0
187	20240426	181600	9601498977	1957	1957	1957	1957	0
188	20240426	181500	9601498977	1957	1957	1957	1957	0
189	20240426	181400	9601498977	1957	1957	1957	1957	0
190	20240426	181300	9601498977	1957	1957	1957	1957	0
191	20240426	181200	9601498977	1957	1957	1957	1957	0
192	20240426	181100	9601498977	1957	1957	1957	1957	0
193	20240426	181000	9601498977	1957	1957	1957	1957	0
194	20240426	180900	9601498977	1957	1957	1957	1957	0
195	20240426	180800	9601498977	1957	1957	1957	1957	0
196	20240426	180700	9601498977	1957	1957	1957	1957	0
197	20240426	180600	9601498977	1957	1957	1957	1957	0
198	20240426	180500	9601498977	1957	1957	1957	1957	0
199	20240426	180400	9601498977	1957	1957	1957	1957	0
200	20240426	180300	9601498977	1957	1957	1957	1957	0
201	20240426	180200	9601498977	1957	1957	1957	1957	0
202	20240426	180100	9601498977	1957	1957	1957	1957	0
203	20240426	180000	9601498977	1957	1957	1957	1957	0
204	20240426	175900	9601498977	1957	1957	1957	1957	0
205	20240426	175800	9601498977	1957	1957	1957	1957	0
206	20240426	175700	9601498977	1957	1957	1957	1957	0
207	20240426	175600	9601498977	1957	1957	1957	1957	0
208	20240426	175500	9601498977	1957	1957	1957	1957	0
209	20240426	175400	9601498977	1957	1957	1957	1957	0
210	20240426	175300	9601498977	1957	1957	1957	1957	0
211	20240426	175200	9601498977	1957	1957	1957	1957	0
212	20240426	175100	9601498977	1957	1957	1957	1957	119232
213	20240426	175000	9601498977	1957	1957	1957	1957	0
214	20240426	174900	9601498977	1957	1957	1957	1957	0
215	20240426	174800	9601498977	1957	1957	1957	1957	0
216	20240426	174700	9601498977	1957	1957	1957	1957	0
217	20240426	174600	9601498977	1957	1957	1957	1957	0
218	20240426	174500	9601498977	1957	1957	1957	1957	0
219	20240426	174400	9601498977	1957	1957	1957	1957	0
220	20240426	174300	9601498977	1957	1957	1957	1957	0
221	20240426	174200	9601498977	1957	1957	1957	1957	0
222	20240426	174100	9601498977	1957	1957	1957	1957	0
223	20240426	174000	9601498977	1957	1957	1957	1957	0
224	20240426	173900	9601498977	1957	1957	1957	1957	0
225	20240426	173800	9601498977	1957	1957	1957	1957	0
226	20240426	173700	9601498977	1957	1957	1957	1957	0
227	20240426	173600	9601498977	1957	1957	1957	1957	0
228	20240426	173500	9601498977	1957	1957	1957	1957	0
229	20240426	173400	9601498977	1957	1957	1957	1957	0
230	20240426	173300	9601498977	1957	1957	1957	1957	0
231	20240426	173200	9601498977	1957	1957	1957	1957	0
232	20240426	173100	9601498977	1957	1957	1957	1957	0
233	20240426	173000	9601498977	1957	1957	1957	1957	0
234	20240426	172900	9601498977	1957	1957	1957	1957	0
235	20240426	172800	9601498977	1957	1957	1957	1957	0
236	20240426	172700	9601498977	1957	1957	1957	1957	0
237	20240426	172600	9601498977	1957	1957	1957	1957	0
238	20240426	172500	9601498977	1957	1957	1957	1957	0
239	20240426	172400	9601498977	1957	1957	1957	1957	0
240	20240426	172300	9601498977	1957	1957	1957	1957	0
241	20240426	172200	9601498977	1957	1957	1957	1957	0
242	20240426	172100	9601498977	1957	1957	1957	1957	119232
243	20240426	172000	9601498977	1957	1957	1957	1957	0
244	20240426	171900	9601498977	1957	1957	1957	1957	0
245	20240426	171800	9601498977	1957	1957	1957	1957	0
246	20240426	171700	9601498977	1957	1957	1957	1957	0
247	20240426	171600	9601498977	1957	1957	1957	1957	0
248	20240426	171500	9601498977	1957	1957	1957	1957	0
249	20240426	171400	9601498977	1957	1957	1957	1957	0
250	20240426	171300	9601498977	1957	1957	1957	1957	0
251	20240426	171200	9601498977	1957	1957	1957	1957	0
252	20240426	171100	9601498977	1957	1957	1957	1957	0
253	20240426	171000	9601498977	1957	1957	1957	1957	0
254	20240426	170900	9601498977	1957	1957	1957	1957	0
255	20240426	170800	9601498977	1957	1957	1957	1957	0
256	20240426	170700	9601498977	1957	1957	1957	1957	0
257	20240426	170600	9601498977	1957	1957	1957	1957	0
258	20240426	170500	9601498977	1957	1957	1957	1957	0
259	20240426	170400	9601498977	1957	1957	1957	1957	0
260	20240426	170300	9601498977	1957	1957	1957	1957	0
261	20240426	170200	9601498977	1957	1957	1957	1957	0
262	20240426	170100	9601498977	1957	1957	1957	1957	0
263	20240426	170000	9601498977	1957	1957	1957	1957	0
264	20240426	165900	9601498977	1957	1957	1957	1957	0
265	20240426	165800	9601498977	1957	1957	1957	1957	0
266	20240426	165700	9601498977	1957	1957	1957	1957	0
267	20240426	165600	9601498977	1957	1957	1957	1957	0
268	20240426	165500	9601498977	1957	1957	1957	1957	0
269	20240426	165400	9601498977	1957	1957	1957	1957	0
270	20240426	165300	9601498977	1957	1957	1957	1957	0
271	20240426	165200	9601498977	1957	1957	1957	1957	0
272	20240426	165100	9601498977	1957	1957	1957	1957	119232
273	20240426	165000	9601498977	1957	1957	1957	1957	0
274	20240426	164900	9601498977	1957	1957	1957	1957	0
275	20240426	164800	9601498977	1957	1957	1957	1957	0
276	20240426	164700	9601498977	1957	1957	1957	1957	0
277	20240426	164600	9601498977	1957	1957	1957	1957	0
278	20240426	164500	9601498977	1957	1957	1957	1957	0
279	20240426	164400	9601498977	1957	1957	1957	1957	0
280	20240426	164300	9601498977	1957	1957	1957	1957	0
281	20240426	164200	9601498977	1957	1957	1957	1957	0
282	20240426	164100	9601498977	1957	1957	1957	1957	0
283	20240426	164000	9601498977	1957	1957	1957	1957	0
284	20240426	163900	9601498977	1957	1957	1957	1957	0
285	20240426	163800	9601498977	1957	1957	1957	1957	0
286	20240426	163700	9601498977	1957	1957	1957	1957	0
287	20240426	163600	9601498977	1957	1957	1957	1957	0
288	20240426	163500	9601498977	1957	1957	1957	1957	0
289	20240426	163400	9601498977	1957	1957	1957	1957	0
290	20240426	163300	9601498977	1957	1957	1957	1957	0
291	20240426	163200	9601498977	1957	1957	1957	1957	0
292	20240426	163100	9601498977	1957	1957	1957	1957	0
293	20240426	163000	9601498977	1957	1957	1957	1957	0
294	20240426	162900	9601498977	1957	1957	1957	1957	0
295	20240426	162800	9601498977	1957	1957	1957	1957	0
296	20240426	162700	9601498977	1957	1957	1957	1957	0
297	20240426	162600	9601498977	1957	1957	1957	1957	0
298	20240426	162500	9601498977	1957	1957	1957	1957	0
299	20240426	162400	9601498977	1957	1957	1957	1957	0
300	20240426	162300	9601498977	1957	1957	1957	1957	0
301	20240426	162200	9601498977	1957	1957	1957	1957	0
302	20240426	162100	9601498977	1957	1957	1957	1957	119232
303	20240426	162000	9601498977	1957	1957	1957	1957	0
304	20240426	161900	9601498977	1957	1957	1957	1957	0
305	20240426	161800	9601498977	1957	1957	1957	1957	0
306	20240426	161700	9601498977	1957	1957	1957	1957	0
307	20240426	161600	9601498977	1957	1957	1957	1957	0
308	20240426	161500	9601498977	1957	1957	1957	1957	0
309	20240426	161400	9601498977	1957	1957	1957	1957	0
310	20240426	161300	9601498977	1957	1957	1957	1957	0
311	20240426	161200	9601498977	1957	1957	1957	1957	0
312	20240426	161100	9601498977	1957	1957	1957	1957	0
313	20240426	161000	9601498977	1957	1957	1957	1957	0
314	20240426	160900	9601498977	1957	1957	1957	1957	0
315	20240426	160800	9601498977	1957	1957	1957	1957	0
316	20240426	160700	9601498977	1957	1957	1957	1957	0
317	20240426	160600	9601498977	1957	1957	1957	1957	0
318	20240426	160500	9601498977	1957	1957	1957	1957	0
319	20240426	160400	9601498977	1957	1957	1957	1957	0
320	20240426	160300	9601498977	1957	1957	1957	1957	0
321	20240426	160200	9601498977	1957	1957	1957	1957	0
322	20240426	160100	9601498977	1957	1957	1957	1957	0
323	20240426	160000	9601498977	1957	1957	1957	1957	0
324	20240426	155900	9601498977	1957	1957	1957	1957	0
325	20240426	155800	9601498977	1957	1957	1957	1957	0
326	20240426	155700	9601498977	1957	1957	1957	1957	0
327	20240426	155600	9601498977	1957	1957	1957	1957	0
328	20240426	155500	9601498977	1957	1957	1957	1957	0
329	20240426	155400	9601498977	1957	1957	1957	1957	0
330	20240426	155300	9601498977	1957	1957	1957	1957	0
331	20240426	155200	9601498977	1957	1957	1957	1957	0
332	20240426	155100	9601498977	1957	1957	1957	1957	119232
333	20240426	155000	9601498977	1957	1957	1957	1957	0
334	20240426	154900	9601498977	1957	1957	1957	1957	0
335	20240426	154800	9601498977	1957	1957	1957	1957	0
336	20240426	154700	9601498977	1957	1957	1957	1957	0
337	20240426	154600	9601498977	1957	1957	1957	1957	0
338	20240426	154500	9601498977	1957	1957	1957	1957	0
339	20240426	154400	9601498977	1957	1957	1957	1957	0
340	20240426	154300	9601498977	1957	1957	1957	1957	0
341	20240426	154200	9601498977	1957	1957	1957	1957	0
342	20240426	154100	9601498977	1957	1957	1957	1957	0
343	20240426	154000	9601498977	1957	1957	1957	1957	0
344	20240426	153900	9601498977	1957	1957	1957	1957	0
345	20240426	153800	9601498977	1957	1957	1957	1957	0
346	20240426	153700	9601498977	1957	1957	1957	1957	0
347	20240426	153600	9601498977	1957	1957	1957	1957	0
348	20240426	153500	9601498977	1957	1957	1957	1957	0
349	20240426	153400	9601498977	1957	1957	1957	1957	0
350	20240426	153300	9601498977	1957	1957	1957	1957	0
351	20240426	153200	9601498977	1957	1957	1957	1957	0
352	20240426	153100	9601498977	1957	1957	1957	1957	0
353	20240426	153000	9601498977	1957	1957	1957	1957	119232
354	20240426	152900	9368161953	1964	1964	1964	1964	0
355	20240426	152800	9368161953	1964	1964	1964	1964	0
356	20240426	152700	9368161953	1964	1964	1964	1964	0
357	20240426	152600	9368161953	1964	1964	1964	1964	0
358	20240426	152500	9368161953	1964	1964	1964	1964	0
359	20240426	152400	9368161953	1964	1964	1964	1964	0
360	20240426	152300	9368161953	1964	1964	1964	1964	0
361	20240426	152200	9368161953	1964	1964	1964	1964	0
362	20240426	152100	9368161953	1964	1964	1964	1964	0
363	20240426	152000	9368161953	1964	1964	1964	1964	0
364	20240426	151900	9368161953	1964	1964	1964	1962	16646
365	20240426	151800	9335481540	1964	1966	1966	1963	15132
366	20240426	151700	9305747288	1966	1969	1969	1965	20147
367	20240426	151600	9266109746	1968	1968	1969	1967	7647
368	20240426	151500	9251063446	1969	1970	1970	1967	16061
369	20240426	151400	9219449911	1970	1974	1974	1968	14596
370	20240426	151300	9190686149	1973	1979	1979	1972	2771
371	20240426	151200	9185215188	1975	1980	1980	1972	14262
372	20240426	151100	9157033580	1980	1980	1980	1978	5321
373	20240426	151000	9146506094	1980	1979	1980	1978	6230
374	20240426	150900	9134181515	1979	1980	1981	1978	10188
375	20240426	150800	9114017291	1981	1981	1982	1981	2431
376	20240426	150700	9109201036	1981	1981	1982	1978	5015
377	20240426	150600	9099266971	1982	1979	1983	1979	3019
378	20240426	150500	9093284204	1982	1980	1982	1975	4963
379	20240426	150400	9083465099	1980	1989	1989	1979	8304
380	20240426	150300	9066991780	1990	1992	1992	1987	7538
381	20240426	150200	9051993870	1990	1992	1993	1989	19364
382	20240426	150100	9013450892	1992	1984	1994	1984	26166
383	20240426	150000	8961372136	1984	1964	1984	1963	27556
384	20240426	145900	8907038654	1964	1965	1965	1962	5193
385	20240426	145800	8896844844	1965	1965	1965	1962	2252
386	20240426	145700	8892423771	1964	1963	1964	1962	6157
387	20240426	145600	8880337431	1964	1964	1964	1962	4980
388	20240426	145500	8870561377	1964	1961	1964	1961	2558
389	20240426	145400	8865541009	1962	1971	1972	1960	41701
390	20240426	145300	8783534573	1971	1970	1973	1969	2456
391	20240426	145200	8778696362	1970	1970	1973	1969	16917
392	20240426	145100	8745370623	1973	1975	1975	1970	15423
393	20240426	145000	8714955706	1975	1976	1976	1975	6376
394	20240426	144900	8702361820	1976	1978	1978	1976	1907
395	20240426	144800	8698589795	1978	1974	1978	1973	2754
396	20240426	144700	8693154954	1978	1978	1978	1973	3390
397	20240426	144600	8686460526	1978	1979	1979	1978	305
398	20240426	144500	8685857114	1979	1974	1979	1971	592
399	20240426	144400	8684688747	1971	1971	1977	1971	3676
400	20240426	144300	8677438276	1971	1974	1977	1971	11757
401	20240426	144200	8654249104	1974	1976	1976	1974	2160
402	20240426	144100	8649983286	1975	1977	1977	1975	1688
403	20240426	144000	8646648149	1977	1978	1978	1977	4456
404	20240426	143900	8637838597	1979	1977	1979	1977	1735
405	20240426	143800	8634407312	1977	1977	1977	1971	8055
406	20240426	143700	8618517700	1977	1972	1979	1972	373
407	20240426	143600	8617779976	1973	1970	1980	1970	955
408	20240426	143500	8615893515	1970	1974	1974	1970	27250
409	20240426	143400	8562191440	1974	1975	1976	1974	6852
410	20240426	143300	8548660698	1976	1975	1978	1975	3630
411	20240426	143200	8541490956	1975	1982	1982	1975	17952
412	20240426	143100	8505987818	1980	1984	1984	1980	1105
413	20240426	143000	8503799676	1984	1984	1984	1980	60
414	20240426	142900	8503680676	1980	1980	1980	1979	2503
415	20240426	142800	8498724759	1980	1981	1983	1980	4625
416	20240426	142700	8489567061	1981	1982	1984	1980	596
417	20240426	142600	8488386840	1984	1980	1984	1980	79
418	20240426	142500	8488230344	1984	1980	1984	1979	2353
419	20240426	142400	8483571331	1980	1983	1984	1979	3256
420	20240426	142300	8477121555	1981	1984	1984	1981	908
421	20240426	142200	8475321838	1984	1984	1984	1980	376
422	20240426	142100	8474576098	1984	1980	1984	1979	695
423	20240426	142000	8473200474	1984	1983	1984	1978	6091
424	20240426	141900	8461138893	1983	1980	1983	1980	938
425	20240426	141800	8459281293	1982	1984	1984	1979	24479
426	20240426	141700	8410786334	1983	1983	1984	1983	2593
427	20240426	141600	8405643185	1983	1983	1983	1982	2319
428	20240426	141500	8401044708	1984	1986	1986	1984	4075
429	20240426	141400	8392956416	1989	1989	1990	1987	2931
430	20240426	141300	8387129880	1989	1990	1990	1988	126
431	20240426	141200	8386879206	1990	1990	1990	1988	2432
432	20240426	141100	8382040642	1990	1989	1990	1989	1606
433	20240426	141000	8378846243	1989	1988	1989	1988	310
434	20240426	140900	8378229787	1990	1988	1990	1982	4476
435	20240426	140800	8369356490	1988	1982	1988	1982	3289
436	20240426	140700	8362836264	1983	1983	1988	1983	10140
437	20240426	140600	8342714109	1985	1982	1985	1981	1103
438	20240426	140500	8340528089	1982	1982	1982	1981	2932
439	20240426	140400	8334719273	1982	1981	1982	1981	1824
440	20240426	140300	8331105856	1981	1985	1985	1981	4715
441	20240426	140200	8321758790	1985	1986	1986	1984	3560
442	20240426	140100	8314692433	1986	1988	1988	1986	4737
443	20240426	140000	8305277076	1988	1987	1988	1987	485
444	20240426	135900	8304312962	1987	1986	1987	1986	1135
445	20240426	135800	8302057936	1985	1987	1987	1985	4452
446	20240426	135700	8293218458	1985	1987	1987	1985	293
447	20240426	135600	8292636661	1984	1984	1988	1984	1642
448	20240426	135500	8289378369	1988	1983	1988	1983	4082
449	20240426	135400	8281265644	1983	1982	1983	1982	10193
450	20240426	135300	8261062153	1982	1980	1982	1980	18642
451	20240426	135200	8224118887	1979	1979	1980	1979	481
452	20240426	135100	8223166963	1980	1979	1980	1979	534
453	20240426	135000	8222109824	1980	1981	1981	1980	96
454	20240426	134900	8221919726	1975	1980	1982	1975	4022
455	20240426	134800	8213964394	1982	1982	1983	1980	3361
456	20240426	134700	8207303668	1983	1984	1984	1982	291
457	20240426	134600	8206726568	1985	1985	1985	1985	100
458	20240426	134500	8206528068	1986	1985	1987	1982	1926
459	20240426	134400	8202709123	1985	1980	1987	1980	4849
460	20240426	134300	8193080332	1982	1984	1984	1982	301
461	20240426	134200	8192483378	1977	1984	1985	1977	936
462	20240426	134100	8190626578	1984	1984	1985	1972	4250
463	20240426	134000	8182215585	1983	1979	1984	1974	6835
464	20240426	133900	8168664910	1979	1972	1979	1971	3335
465	20240426	133800	8162088288	1972	1971	1972	1969	11483
466	20240426	133700	8139462195	1972	1979	1979	1971	23570
467	20240426	133600	8092964899	1979	1975	1979	1975	2596
468	20240426	133500	8087831893	1975	1984	1984	1975	23889
469	20240426	133400	8040539935	1983	1983	1986	1983	1551
470	20240426	133300	8037462790	1987	1983	1987	1981	10946
471	20240426	133200	8015759979	1983	1984	1986	1983	2680
472	20240426	133100	8010443596	1984	1987	1987	1983	1885
473	20240426	133000	8006703889	1987	1986	1987	1983	9720
474	20240426	132900	7987410305	1985	1989	1990	1985	6471
475	20240426	132800	7974555539	1989	1990	1990	1989	10
476	20240426	132700	7974535648	1985	1990	1990	1985	1401
477	20240426	132600	7971753273	1985	1985	1990	1984	2797
478	20240426	132500	7966201897	1984	1985	1991	1983	2031
479	20240426	132400	7962172596	1991	1988	1993	1988	4445
480	20240426	132300	7953335846	1993	1994	1994	1988	2314
481	20240426	132200	7948733640	1994	1994	1995	1984	5698
482	20240426	132100	7937416704	1995	1995	1996	1986	3830
483	20240426	132000	7929798852	1986	1983	1986	1983	7061
484	20240426	131900	7915788225	1984	1985	1986	1984	7109
485	20240426	131800	7901683810	1986	1986	1986	1984	1266
486	20240426	131700	7899170890	1986	1989	1989	1986	3494
487	20240426	131600	7892227876	1989	1985	1989	1980	1529
488	20240426	131500	7889196729	1980	1990	1990	1980	13042
489	20240426	131400	7863309799	1990	1988	1990	1988	2135
490	20240426	131300	7859061201	1988	1993	1996	1988	9839
491	20240426	131200	7839488256	1994	1995	1998	1994	700
492	20240426	131100	7838092060	1995	1997	1998	1995	535
493	20240426	131000	7837024155	1998	1992	1998	1992	131
494	20240426	130900	7836762501	1992	1988	1992	1988	6023
495	20240426	130800	7824778139	1982	1974	1982	1971	8630
496	20240426	130700	7807723386	1974	1988	1989	1970	42290
497	20240426	130600	7724071121	1988	1993	1995	1988	13160
498	20240426	130500	7697860053	1992	1994	1999	1992	10267
499	20240426	130400	7677392948	1994	2005	2005	1994	10017
500	20240426	130300	7657390327	2000	2005	2005	2000	2212
501	20240426	130200	7652965322	2010	2005	2010	2005	2586
502	20240426	130100	7647779957	2005	2010	2010	2005	2067
503	20240426	130000	7643625537	2005	2005	2010	2005	1219
504	20240426	125900	7641176267	2010	2005	2010	2005	1179
505	20240426	125800	7638811557	2005	2005	2005	2000	1889
506	20240426	125700	7635027252	2000	2000	2005	2000	1840
507	20240426	125600	7631343617	2000	2005	2005	1999	12141
508	20240426	125500	7607070853	1999	2000	2000	1999	1425
509	20240426	125400	7604221345	1999	1996	2000	1996	1033
510	20240426	125300	7602157963	1995	1996	1997	1995	7572
511	20240426	125200	7587046086	1997	1997	2000	1996	3366
512	20240426	125100	7580326527	1997	1997	1997	1995	10949
513	20240426	125000	7558471652	1997	2000	2000	1997	16563
514	20240426	124900	7525364629	2000	2005	2005	1999	11797
515	20240426	124800	7501762443	2005	2010	2010	2005	2131
516	20240426	124700	7497481608	2010	2000	2010	2000	7213
517	20240426	124600	7483036978	2000	2000	2005	2000	2938
518	20240426	124500	7477159473	2000	2005	2005	2000	310
519	20240426	124400	7476537973	2000	2000	2000	2000	1392
520	20240426	124300	7473753973	2000	2000	2005	2000	6361
521	20240426	124200	7461031918	2000	1999	2010	1999	4535
522	20240426	124100	7451941695	1999	1999	2005	1997	13565
523	20240426	124000	7424815816	2000	1996	2000	1994	2346
524	20240426	123900	7420128083	1996	1996	2000	1994	7750
525	20240426	123800	7404662665	1997	1997	1999	1996	2573
526	20240426	123700	7399524752	1997	1999	2000	1997	1700
527	20240426	123600	7396128408	2000	1999	2000	1998	4287
528	20240426	123500	7387560683	1999	2010	2010	1998	9665
529	20240426	123400	7368223090	2010	2010	2010	2010	2055
530	20240426	123300	7364092540	2010	2005	2010	2005	8334
531	20240426	123200	7347345705	2010	2005	2010	2005	955
532	20240426	123100	7345430920	2005	2000	2005	2000	10296
533	20240426	123000	7324809480	2000	2000	2005	2000	797
534	20240426	122900	7323213105	2000	1997	2005	1997	4534
535	20240426	122800	7314147460	1997	1994	1997	1994	2000
536	20240426	122700	7310157616	1994	1998	1998	1994	1387
537	20240426	122600	7307390097	1999	1990	2000	1990	2664
538	20240426	122500	7302063364	1999	1989	1999	1989	8627
539	20240426	122400	7284864662	1988	1988	1988	1987	11741
540	20240426	122300	7261523854	1988	1987	1991	1987	9783
541	20240426	122200	7242080504	1987	1992	1995	1987	12875
542	20240426	122100	7216454144	1992	1993	1996	1992	4265
543	20240426	122000	7207953500	1993	1995	1996	1992	5735
544	20240426	121900	7196520938	1995	1999	1999	1995	2556
545	20240426	121800	7191417835	1995	1994	1999	1994	4905
546	20240426	121700	7181630545	1994	2000	2000	1994	10736
547	20240426	121600	7160222788	2000	1989	2000	1985	20122
548	20240426	121500	7120231528	1988	1997	1999	1987	23042
549	20240426	121400	7074316215	2000	2005	2005	1997	33082
550	20240426	121300	7008158111	2005	2005	2010	2005	2995
551	20240426	121200	7002144211	2005	2000	2005	2000	2842
552	20240426	121100	6996449836	2000	2000	2005	2000	2699
553	20240426	121000	6991051586	2000	2010	2010	2000	27458
554	20240426	120900	6936126461	2010	2005	2010	2005	3437
555	20240426	120800	6929234771	2005	2015	2020	2000	3044
556	20240426	120700	6923142716	2015	2005	2015	2000	9355
557	20240426	120600	6904374186	2010	2005	2010	2000	7187
558	20240426	120500	6889981611	2010	2000	2010	2000	2800
559	20240426	120400	6884374541	2000	2005	2010	2000	14967
560	20240426	120300	6854397371	2005	2010	2010	2005	2290
561	20240426	120200	6849795421	2015	2010	2015	2005	5996
562	20240426	120100	6837765941	2015	2015	2020	2005	23700
563	20240426	120000	6790153506	2025	2020	2025	2015	3571
564	20240426	115900	6782942071	2020	2025	2025	2015	3514
565	20240426	115800	6775847826	2025	2025	2030	2020	4594
566	20240426	115700	6766554316	2020	2025	2035	2020	14945
567	20240426	115600	6736250421	2025	2015	2040	2010	35051
568	20240426	115500	6665209066	2015	2025	2025	2010	19852
569	20240426	115400	6625169671	2020	2010	2025	2010	24398
570	20240426	115300	6575966186	2005	2005	2010	2000	30643
571	20240426	115200	6514595571	2005	2005	2010	2005	12811
572	20240426	115100	6488895951	2005	2005	2015	2000	32519
573	20240426	115000	6423767176	2010	2015	2020	2000	57074
574	20240426	114900	6309103491	2015	2015	2025	2015	7502
575	20240426	114800	6293941841	2025	2020	2025	2015	20710
576	20240426	114700	6252134941	2020	2030	2035	2005	107087
577	20240426	114600	6036094481	2035	2030	2040	2025	28859
578	20240426	114500	5977408516	2030	2040	2040	2025	73430
579	20240426	114400	5828145036	2045	2045	2045	2030	131025
580	20240426	114300	5561274366	2040	2050	2070	2030	361793
581	20240426	114200	4817574666	2045	2040	2050	2020	239566
582	20240426	114100	4330037071	2035	1985	2055	1985	297950
583	20240426	114000	3725392468	1985	1979	1988	1975	15874
584	20240426	113900	3693939275	1978	1972	1979	1972	7432
585	20240426	113800	3679268998	1972	1973	1973	1969	1870
586	20240426	113700	3675580331	1973	1967	1975	1963	24293
587	20240426	113600	3627730616	1967	1966	1970	1966	6017
588	20240426	113500	3615882579	1970	1969	1970	1962	10611
589	20240426	113400	3595042222	1968	1963	1971	1963	1326
590	20240426	113300	3592432158	1971	1957	1971	1957	15921
591	20240426	113200	3561160328	1955	1959	1960	1955	16440
592	20240426	113100	3528987651	1961	1962	1963	1959	33206
593	20240426	113000	3463893449	1963	1964	1966	1963	7037
594	20240426	112900	3450078180	1966	1966	1966	1964	6652
595	20240426	112800	3437005860	1967	1969	1971	1966	14484
596	20240426	112700	3408505536	1969	1971	1972	1969	3086
597	20240426	112600	3402424493	1970	1971	1971	1970	4172
598	20240426	112500	3394205242	1971	1970	1971	1970	1135
599	20240426	112400	3391969288	1969	1969	1970	1969	3492
600	20240426	112300	3385091540	1969	1971	1972	1969	6946
601	20240426	112200	3371411090	1971	1973	1973	1971	2736
602	20240426	112100	3366016668	1973	1973	1974	1973	2047
603	20240426	112000	3361976437	1974	1970	1974	1970	643
604	20240426	111900	3360708042	1971	1969	1971	1969	3198
605	20240426	111800	3354404958	1969	1970	1970	1968	1809
606	20240426	111700	3350843053	1970	1970	1970	1968	18362
607	20240426	111600	3314687486	1970	1970	1971	1970	2936
608	20240426	111500	3308903066	1971	1971	1972	1970	7435
609	20240426	111400	3294247449	1972	1973	1973	1970	7823
610	20240426	111300	3278834527	1975	1974	1975	1972	1902
611	20240426	111200	3275079628	1975	1980	1980	1975	4920
612	20240426	111100	3265358124	1980	1976	1981	1976	1166
613	20240426	111000	3263051600	1976	1975	1976	1975	1007
614	20240426	110900	3261062266	1975	1973	1975	1971	7284
615	20240426	110800	3246688208	1973	1970	1973	1970	2699
616	20240426	110700	3241368681	1972	1968	1972	1968	5411
617	20240426	110600	3230715243	1969	1968	1969	1967	5382
618	20240426	110500	3220123843	1969	1969	1970	1968	8446
619	20240426	110400	3203496092	1969	1970	1970	1969	3444
620	20240426	110300	3196714059	1970	1973	1974	1970	10304
621	20240426	110200	3176405230	1973	1973	1973	1973	1510
622	20240426	110100	3173426000	1974	1974	1975	1972	12057
623	20240426	110000	3149635616	1974	1974	1977	1974	7531
624	20240426	105900	3134768082	1974	1977	1977	1974	17623
625	20240426	105800	3099966264	1980	1977	1980	1976	1470
626	20240426	105700	3097057348	1981	1981	1983	1976	4086
627	20240426	105600	3088979758	1983	1983	1984	1983	888
628	20240426	105500	3087218655	1983	1983	1984	1983	1683
629	20240426	105400	3083880765	1983	1973	1983	1972	1506
630	20240426	105300	3080910481	1973	1983	1985	1973	9034
631	20240426	105200	3063041541	1984	1974	1984	1974	6423
632	20240426	105100	3050334246	1977	1975	1977	1974	2229
633	20240426	105000	3045933096	1975	1976	1978	1974	7819
634	20240426	104900	3030485345	1976	1979	1979	1976	2940
635	20240426	104800	3024672392	1975	1978	1978	1975	7822
636	20240426	104700	3009201245	1978	1974	1978	1973	4788
637	20240426	104600	2999751941	1974	1971	1974	1971	2225
638	20240426	104500	2995362611	1971	1968	1971	1966	8748
639	20240426	104400	2978151178	1968	1971	1971	1967	2030
640	20240426	104300	2974155221	1971	1965	1974	1965	19802
641	20240426	104200	2935148250	1965	1964	1965	1952	37861
642	20240426	104100	2860937858	1965	1971	1972	1965	23817
643	20240426	104000	2814047228	1971	1973	1974	1971	13622
644	20240426	103900	2787179750	1973	1976	1980	1971	19705
645	20240426	103800	2748276728	1976	1988	1995	1976	16924
646	20240426	103700	2714687478	1995	1979	1997	1975	25963
647	20240426	103600	2663050000	1975	1975	1975	1972	6442
648	20240426	103500	2650339302	1973	1972	1975	1970	15539
649	20240426	103400	2619704974	1972	1983	1983	1972	46188
650	20240426	103300	2528383791	1982	1985	1985	1981	2731
651	20240426	103200	2522970125	1981	1985	1988	1981	13334
652	20240426	103100	2496536273	1988	1983	1988	1982	5505
653	20240426	103000	2485623831	1984	1988	1989	1983	9971
654	20240426	102900	2465817831	1989	1982	1989	1982	6603
655	20240426	102800	2452718726	1982	1984	1984	1982	8105
656	20240426	102700	2436644609	1985	1983	1988	1982	4355
657	20240426	102600	2428006747	1983	1982	1983	1982	4361
658	20240426	102500	2419359190	1982	1994	1994	1980	26230
659	20240426	102400	2367343214	1994	1987	1995	1987	1653
660	20240426	102300	2364051180	1987	1986	1988	1986	4983
661	20240426	102200	2354153661	1986	1993	1993	1986	18308
662	20240426	102100	2317759665	1989	1994	1994	1988	4886
663	20240426	102000	2308037144	1994	1990	1995	1988	8388
664	20240426	101900	2291342664	1990	1992	1992	1989	5883
665	20240426	101800	2279631427	1992	1993	1993	1991	3361
666	20240426	101700	2272936471	1993	1993	1993	1992	3507
667	20240426	101600	2265947166	1993	1994	1995	1991	9939
668	20240426	101500	2246145132	1994	1996	1997	1994	1113
669	20240426	101400	2243924384	1995	1997	1997	1994	1800
670	20240426	101300	2240333869	1995	1993	1997	1991	3196
671	20240426	101200	2233960162	1993	1997	1999	1993	19181
672	20240426	101100	2195708107	1997	2005	2010	1997	30032
673	20240426	101000	2135610007	2000	1993	2010	1993	18502
674	20240426	100900	2098532589	1993	1990	1999	1989	6722
675	20240426	100800	2085136622	1989	1988	1989	1987	3408
676	20240426	100700	2078360170	1988	1986	1993	1985	11807
677	20240426	100600	2054904112	1985	1984	1987	1984	1855
678	20240426	100500	2051223441	1983	1984	1987	1982	9051
679	20240426	100400	2033268322	1987	1980	1987	1978	6385
680	20240426	100300	2020608314	1980	1984	1984	1977	24356
681	20240426	100200	1972405560	1984	1983	1984	1976	26496
682	20240426	100100	1919958136	1984	1990	1990	1981	27473
683	20240426	100000	1865414318	1990	1998	1999	1988	20587
684	20240426	095900	1824415721	1998	1992	1999	1992	5563
685	20240426	095800	1813300582	1992	1993	1998	1992	7267
686	20240426	095700	1798817046	1994	2000	2000	1993	26262
687	20240426	095600	1746406583	2000	2005	2015	2000	376
688	20240426	095500	1745652428	2015	1996	2015	1996	6858
689	20240426	095400	1731933876	1996	2000	2000	1995	19767
690	20240426	095300	1692458881	2000	2005	2010	1998	21410
691	20240426	095200	1649604948	2005	2015	2015	2005	19852
692	20240426	095100	1609702383	2020	2020	2025	2015	9840
693	20240426	095000	1589828468	2020	2020	2020	2015	10268
694	20240426	094900	1569088063	2020	2010	2020	2010	4293
695	20240426	094800	1560441203	2010	2015	2015	2010	9875
696	20240426	094700	1540543978	2020	2015	2020	2010	9824
697	20240426	094600	1520743663	2015	2015	2015	2015	730
698	20240426	094500	1519272713	2015	2010	2015	2010	3104
699	20240426	094400	1513029738	2010	2010	2015	2010	4410
700	20240426	094300	1504158913	2015	2015	2015	2010	5826
701	20240426	094200	1492420828	2015	2015	2015	2010	4425
702	20240426	094100	1483505123	2015	2015	2020	2010	11757
703	20240426	094000	1459804718	2015	2000	2015	2000	16051
704	20240426	093900	1427606018	2000	1999	2005	1999	21871
705	20240426	093800	1383882966	1999	2000	2005	1998	7700
706	20240426	093700	1368487533	1998	2000	2005	1998	7726
707	20240426	093600	1353045773	1997	2000	2000	1997	31150
708	20240426	093500	1290803361	2000	2005	2005	1999	13267
709	20240426	093400	1264271567	2000	2000	2005	1999	14224
710	20240426	093300	1235831774	2000	1999	2005	1999	9142
711	20240426	093200	1217549967	2000	2000	2005	1999	14375
712	20240426	093100	1188807478	2000	2005	2010	2000	3394
713	20240426	093000	1182001123	2005	2005	2005	1999	6950
714	20240426	092900	1168100571	2005	2010	2010	1999	6880
715	20240426	092800	1154336691	2010	2005	2010	1999	6632
716	20240426	092700	1141072831	1999	2000	2000	1999	19476
717	20240426	092600	1102121087	2000	2005	2005	1999	10174
718	20240426	092500	1081766418	2010	2000	2015	1998	18697
719	20240426	092400	1044351831	2000	2015	2015	2000	35640
720	20240426	092300	972890051	2020	2025	2025	2010	7613
721	20240426	092200	957533361	2025	2020	2030	2015	5799
722	20240426	092100	945814371	2020	2015	2020	2010	11763
723	20240426	092000	922123131	2005	2015	2015	2005	5345
724	20240426	091900	911383696	2015	2015	2015	2005	2898
725	20240426	091800	905561756	2010	2010	2015	2010	2919
726	20240426	091700	899691786	2005	2010	2015	2005	6969
727	20240426	091600	885694136	2010	2005	2020	2005	4814
728	20240426	091500	876018831	2005	2010	2015	2005	14009
729	20240426	091400	847872356	2010	2020	2025	2010	8144
730	20240426	091300	831478736	2020	2020	2040	2020	64273
731	20240426	091200	701126151	2025	2025	2030	2025	14127
732	20240426	091100	672501536	2025	2030	2030	2020	17326
733	20240426	091000	637416496	2030	2025	2030	2020	11221
734	20240426	090900	614689146	2025	2015	2030	2010	22014
735	20240426	090800	570221321	2020	2025	2030	2015	14164
736	20240426	090700	541601921	2030	2020	2040	2000	73834
737	20240426	090600	392390096	2015	2015	2025	2015	20162
738	20240426	090500	351635966	2020	2010	2025	2010	23639
739	20240426	090400	303901796	2010	2005	2010	2000	11415
740	20240426	090300	281017616	2005	2005	2010	2000	7519
741	20240426	090200	265941361	2000	1998	2010	1998	13609
742	20240426	090100	238708991	1998	1988	2020	1988	36222
743	20240426	090000	166136226	1988	1994	1995	1976	82637