KissMeData/360070/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	212500	2261844850	49600	49600	49600	49600	807
3	20240625	212400	2261844850	49600	49600	49600	49600	0
4	20240625	212300	2261844850	49600	49600	49600	49600	0
5	20240625	212200	2261844850	49600	49600	49600	49600	0
6	20240625	212100	2261844850	49600	49600	49600	49600	0
7	20240625	212000	2261844850	49600	49600	49600	49600	0
8	20240625	211900	2261844850	49600	49600	49600	49600	0
9	20240625	211800	2261844850	49600	49600	49600	49600	0
10	20240625	211700	2261844850	49600	49600	49600	49600	0
11	20240625	211600	2261844850	49600	49600	49600	49600	0
12	20240625	211500	2261844850	49600	49600	49600	49600	0
13	20240625	211400	2261844850	49600	49600	49600	49600	0
14	20240625	211300	2261844850	49600	49600	49600	49600	0
15	20240625	211200	2261844850	49600	49600	49600	49600	0
16	20240625	211100	2261844850	49600	49600	49600	49600	0
17	20240625	211000	2261844850	49600	49600	49600	49600	0
18	20240625	210900	2261844850	49600	49600	49600	49600	0
19	20240625	210800	2261844850	49600	49600	49600	49600	0
20	20240625	210700	2261844850	49600	49600	49600	49600	0
21	20240625	210600	2261844850	49600	49600	49600	49600	0
22	20240625	210500	2261844850	49600	49600	49600	49600	0
23	20240625	210400	2261844850	49600	49600	49600	49600	0
24	20240625	210300	2261844850	49600	49600	49600	49600	0
25	20240625	210200	2261844850	49600	49600	49600	49600	0
26	20240625	210100	2261844850	49600	49600	49600	49600	0
27	20240625	210000	2261844850	49600	49600	49600	49600	0
28	20240625	205900	2261844850	49600	49600	49600	49600	0
29	20240625	205800	2261844850	49600	49600	49600	49600	0
30	20240625	205700	2261844850	49600	49600	49600	49600	0
31	20240625	205600	2261844850	49600	49600	49600	49600	0
32	20240625	205500	2261844850	49600	49600	49600	49600	807
33	20240625	205400	2261844850	49600	49600	49600	49600	0
34	20240625	205300	2261844850	49600	49600	49600	49600	0
35	20240625	205200	2261844850	49600	49600	49600	49600	0
36	20240625	205100	2261844850	49600	49600	49600	49600	0
37	20240625	205000	2261844850	49600	49600	49600	49600	0
38	20240625	204900	2261844850	49600	49600	49600	49600	0
39	20240625	204800	2261844850	49600	49600	49600	49600	0
40	20240625	204700	2261844850	49600	49600	49600	49600	0
41	20240625	204600	2261844850	49600	49600	49600	49600	0
42	20240625	204500	2261844850	49600	49600	49600	49600	0
43	20240625	204400	2261844850	49600	49600	49600	49600	0
44	20240625	204300	2261844850	49600	49600	49600	49600	0
45	20240625	204200	2261844850	49600	49600	49600	49600	0
46	20240625	204100	2261844850	49600	49600	49600	49600	0
47	20240625	204000	2261844850	49600	49600	49600	49600	0
48	20240625	203900	2261844850	49600	49600	49600	49600	0
49	20240625	203800	2261844850	49600	49600	49600	49600	0
50	20240625	203700	2261844850	49600	49600	49600	49600	0
51	20240625	203600	2261844850	49600	49600	49600	49600	0
52	20240625	203500	2261844850	49600	49600	49600	49600	0
53	20240625	203400	2261844850	49600	49600	49600	49600	0
54	20240625	203300	2261844850	49600	49600	49600	49600	0
55	20240625	203200	2261844850	49600	49600	49600	49600	0
56	20240625	203100	2261844850	49600	49600	49600	49600	0
57	20240625	203000	2261844850	49600	49600	49600	49600	0
58	20240625	202900	2261844850	49600	49600	49600	49600	0
59	20240625	202800	2261844850	49600	49600	49600	49600	0
60	20240625	202700	2261844850	49600	49600	49600	49600	0
61	20240625	202600	2261844850	49600	49600	49600	49600	0
62	20240625	202500	2261844850	49600	49600	49600	49600	807
63	20240625	202400	2261844850	49600	49600	49600	49600	0
64	20240625	202300	2261844850	49600	49600	49600	49600	0
65	20240625	202200	2261844850	49600	49600	49600	49600	0
66	20240625	202100	2261844850	49600	49600	49600	49600	0
67	20240625	202000	2261844850	49600	49600	49600	49600	0
68	20240625	201900	2261844850	49600	49600	49600	49600	0
69	20240625	201800	2261844850	49600	49600	49600	49600	0
70	20240625	201700	2261844850	49600	49600	49600	49600	0
71	20240625	201600	2261844850	49600	49600	49600	49600	0
72	20240625	201500	2261844850	49600	49600	49600	49600	0
73	20240625	201400	2261844850	49600	49600	49600	49600	0
74	20240625	201300	2261844850	49600	49600	49600	49600	0
75	20240625	201200	2261844850	49600	49600	49600	49600	0
76	20240625	201100	2261844850	49600	49600	49600	49600	0
77	20240625	201000	2261844850	49600	49600	49600	49600	0
78	20240625	200900	2261844850	49600	49600	49600	49600	0
79	20240625	200800	2261844850	49600	49600	49600	49600	0
80	20240625	200700	2261844850	49600	49600	49600	49600	0
81	20240625	200600	2261844850	49600	49600	49600	49600	0
82	20240625	200500	2261844850	49600	49600	49600	49600	0
83	20240625	200400	2261844850	49600	49600	49600	49600	0
84	20240625	200300	2261844850	49600	49600	49600	49600	0
85	20240625	200200	2261844850	49600	49600	49600	49600	0
86	20240625	200100	2261844850	49600	49600	49600	49600	0
87	20240625	200000	2261844850	49600	49600	49600	49600	0
88	20240625	195900	2261844850	49600	49600	49600	49600	0
89	20240625	195800	2261844850	49600	49600	49600	49600	0
90	20240625	195700	2261844850	49600	49600	49600	49600	0
91	20240625	195600	2261844850	49600	49600	49600	49600	0
92	20240625	195500	2261844850	49600	49600	49600	49600	807
93	20240625	195400	2261844850	49600	49600	49600	49600	0
94	20240625	195300	2261844850	49600	49600	49600	49600	0
95	20240625	195200	2261844850	49600	49600	49600	49600	0
96	20240625	195100	2261844850	49600	49600	49600	49600	0
97	20240625	195000	2261844850	49600	49600	49600	49600	0
98	20240625	194900	2261844850	49600	49600	49600	49600	0
99	20240625	194800	2261844850	49600	49600	49600	49600	0
100	20240625	194700	2261844850	49600	49600	49600	49600	0
101	20240625	194600	2261844850	49600	49600	49600	49600	0
102	20240625	194500	2261844850	49600	49600	49600	49600	0
103	20240625	194400	2261844850	49600	49600	49600	49600	0
104	20240625	194300	2261844850	49600	49600	49600	49600	0
105	20240625	194200	2261844850	49600	49600	49600	49600	0
106	20240625	194100	2261844850	49600	49600	49600	49600	0
107	20240625	194000	2261844850	49600	49600	49600	49600	0
108	20240625	193900	2261844850	49600	49600	49600	49600	0
109	20240625	193800	2261844850	49600	49600	49600	49600	0
110	20240625	193700	2261844850	49600	49600	49600	49600	0
111	20240625	193600	2261844850	49600	49600	49600	49600	0
112	20240625	193500	2261844850	49600	49600	49600	49600	0
113	20240625	193400	2261844850	49600	49600	49600	49600	0
114	20240625	193300	2261844850	49600	49600	49600	49600	0
115	20240625	193200	2261844850	49600	49600	49600	49600	0
116	20240625	193100	2261844850	49600	49600	49600	49600	0
117	20240625	193000	2261844850	49600	49600	49600	49600	0
118	20240625	192900	2261844850	49600	49600	49600	49600	0
119	20240625	192800	2261844850	49600	49600	49600	49600	0
120	20240625	192700	2261844850	49600	49600	49600	49600	0
121	20240625	192600	2261844850	49600	49600	49600	49600	0
122	20240625	192500	2261844850	49600	49600	49600	49600	807
123	20240625	192400	2261844850	49600	49600	49600	49600	0
124	20240625	192300	2261844850	49600	49600	49600	49600	0
125	20240625	192200	2261844850	49600	49600	49600	49600	0
126	20240625	192100	2261844850	49600	49600	49600	49600	0
127	20240625	192000	2261844850	49600	49600	49600	49600	0
128	20240625	191900	2261844850	49600	49600	49600	49600	0
129	20240625	191800	2261844850	49600	49600	49600	49600	0
130	20240625	191700	2261844850	49600	49600	49600	49600	0
131	20240625	191600	2261844850	49600	49600	49600	49600	0
132	20240625	191500	2261844850	49600	49600	49600	49600	0
133	20240625	191400	2261844850	49600	49600	49600	49600	0
134	20240625	191300	2261844850	49600	49600	49600	49600	0
135	20240625	191200	2261844850	49600	49600	49600	49600	0
136	20240625	191100	2261844850	49600	49600	49600	49600	0
137	20240625	191000	2261844850	49600	49600	49600	49600	0
138	20240625	190900	2261844850	49600	49600	49600	49600	0
139	20240625	190800	2261844850	49600	49600	49600	49600	0
140	20240625	190700	2261844850	49600	49600	49600	49600	0
141	20240625	190600	2261844850	49600	49600	49600	49600	0
142	20240625	190500	2261844850	49600	49600	49600	49600	0
143	20240625	190400	2261844850	49600	49600	49600	49600	0
144	20240625	190300	2261844850	49600	49600	49600	49600	0
145	20240625	190200	2261844850	49600	49600	49600	49600	0
146	20240625	190100	2261844850	49600	49600	49600	49600	0
147	20240625	190000	2261844850	49600	49600	49600	49600	0
148	20240625	185900	2261844850	49600	49600	49600	49600	0
149	20240625	185800	2261844850	49600	49600	49600	49600	0
150	20240625	185700	2261844850	49600	49600	49600	49600	0
151	20240625	185600	2261844850	49600	49600	49600	49600	0
152	20240625	185500	2261844850	49600	49600	49600	49600	807
153	20240625	185400	2261844850	49600	49600	49600	49600	0
154	20240625	185300	2261844850	49600	49600	49600	49600	0
155	20240625	185200	2261844850	49600	49600	49600	49600	0
156	20240625	185100	2261844850	49600	49600	49600	49600	0
157	20240625	185000	2261844850	49600	49600	49600	49600	0
158	20240625	184900	2261844850	49600	49600	49600	49600	0
159	20240625	184800	2261844850	49600	49600	49600	49600	0
160	20240625	184700	2261844850	49600	49600	49600	49600	0
161	20240625	184600	2261844850	49600	49600	49600	49600	0
162	20240625	184500	2261844850	49600	49600	49600	49600	0
163	20240625	184400	2261844850	49600	49600	49600	49600	0
164	20240625	184300	2261844850	49600	49600	49600	49600	0
165	20240625	184200	2261844850	49600	49600	49600	49600	0
166	20240625	184100	2261844850	49600	49600	49600	49600	0
167	20240625	184000	2261844850	49600	49600	49600	49600	0
168	20240625	183900	2261844850	49600	49600	49600	49600	0
169	20240625	183800	2261844850	49600	49600	49600	49600	0
170	20240625	183700	2261844850	49600	49600	49600	49600	0
171	20240625	183600	2261844850	49600	49600	49600	49600	0
172	20240625	183500	2261844850	49600	49600	49600	49600	0
173	20240625	183400	2261844850	49600	49600	49600	49600	0
174	20240625	183300	2261844850	49600	49600	49600	49600	0
175	20240625	183200	2261844850	49600	49600	49600	49600	0
176	20240625	183100	2261844850	49600	49600	49600	49600	0
177	20240625	183000	2261844850	49600	49600	49600	49600	0
178	20240625	182900	2261844850	49600	49600	49600	49600	0
179	20240625	182800	2261844850	49600	49600	49600	49600	0
180	20240625	182700	2261844850	49600	49600	49600	49600	0
181	20240625	182600	2261844850	49600	49600	49600	49600	0
182	20240625	182500	2261844850	49600	49600	49600	49600	807
183	20240625	182400	2261844850	49600	49600	49600	49600	0
184	20240625	182300	2261844850	49600	49600	49600	49600	0
185	20240625	182200	2261844850	49600	49600	49600	49600	0
186	20240625	182100	2261844850	49600	49600	49600	49600	0
187	20240625	182000	2261844850	49600	49600	49600	49600	0
188	20240625	181900	2261844850	49600	49600	49600	49600	0
189	20240625	181800	2261844850	49600	49600	49600	49600	0
190	20240625	181700	2261844850	49600	49600	49600	49600	0
191	20240625	181600	2261844850	49600	49600	49600	49600	0
192	20240625	181500	2261844850	49600	49600	49600	49600	0
193	20240625	181400	2261844850	49600	49600	49600	49600	0
194	20240625	181300	2261844850	49600	49600	49600	49600	0
195	20240625	181200	2261844850	49600	49600	49600	49600	0
196	20240625	181100	2261844850	49600	49600	49600	49600	0
197	20240625	181000	2261844850	49600	49600	49600	49600	0
198	20240625	180900	2261844850	49600	49600	49600	49600	0
199	20240625	180800	2261844850	49600	49600	49600	49600	0
200	20240625	180700	2261844850	49600	49600	49600	49600	0
201	20240625	180600	2261844850	49600	49600	49600	49600	0
202	20240625	180500	2261844850	49600	49600	49600	49600	0
203	20240625	180400	2261844850	49600	49600	49600	49600	0
204	20240625	180300	2261844850	49600	49600	49600	49600	0
205	20240625	180200	2261844850	49600	49600	49600	49600	0
206	20240625	180100	2261844850	49600	49600	49600	49600	0
207	20240625	180000	2261844850	49600	49600	49600	49600	0
208	20240625	175900	2261844850	49600	49600	49600	49600	0
209	20240625	175800	2261844850	49600	49600	49600	49600	0
210	20240625	175700	2261844850	49600	49600	49600	49600	0
211	20240625	175600	2261844850	49600	49600	49600	49600	0
212	20240625	175500	2261844850	49600	49600	49600	49600	807
213	20240625	175400	2261844850	49600	49600	49600	49600	0
214	20240625	175300	2261844850	49600	49600	49600	49600	0
215	20240625	175200	2261844850	49600	49600	49600	49600	0
216	20240625	175100	2261844850	49600	49600	49600	49600	0
217	20240625	175000	2261844850	49600	49600	49600	49600	0
218	20240625	174900	2261844850	49600	49600	49600	49600	0
219	20240625	174800	2261844850	49600	49600	49600	49600	0
220	20240625	174700	2261844850	49600	49600	49600	49600	0
221	20240625	174600	2261844850	49600	49600	49600	49600	0
222	20240625	174500	2261844850	49600	49600	49600	49600	0
223	20240625	174400	2261844850	49600	49600	49600	49600	0
224	20240625	174300	2261844850	49600	49600	49600	49600	0
225	20240625	174200	2261844850	49600	49600	49600	49600	0
226	20240625	174100	2261844850	49600	49600	49600	49600	0
227	20240625	174000	2261844850	49600	49600	49600	49600	0
228	20240625	173900	2261844850	49600	49600	49600	49600	0
229	20240625	173800	2261844850	49600	49600	49600	49600	0
230	20240625	173700	2261844850	49600	49600	49600	49600	0
231	20240625	173600	2261844850	49600	49600	49600	49600	0
232	20240625	173500	2261844850	49600	49600	49600	49600	0
233	20240625	173400	2261844850	49600	49600	49600	49600	0
234	20240625	173300	2261844850	49600	49600	49600	49600	0
235	20240625	173200	2261844850	49600	49600	49600	49600	0
236	20240625	173100	2261844850	49600	49600	49600	49600	0
237	20240625	173000	2261844850	49600	49600	49600	49600	0
238	20240625	172900	2261844850	49600	49600	49600	49600	0
239	20240625	172800	2261844850	49600	49600	49600	49600	0
240	20240625	172700	2261844850	49600	49600	49600	49600	0
241	20240625	172600	2261844850	49600	49600	49600	49600	0
242	20240625	172500	2261844850	49600	49600	49600	49600	807
243	20240625	172400	2261844850	49600	49600	49600	49600	0
244	20240625	172300	2261844850	49600	49600	49600	49600	0
245	20240625	172200	2261844850	49600	49600	49600	49600	0
246	20240625	172100	2261844850	49600	49600	49600	49600	0
247	20240625	172000	2261844850	49600	49600	49600	49600	0
248	20240625	171900	2261844850	49600	49600	49600	49600	0
249	20240625	171800	2261844850	49600	49600	49600	49600	0
250	20240625	171700	2261844850	49600	49600	49600	49600	0
251	20240625	171600	2261844850	49600	49600	49600	49600	0
252	20240625	171500	2261844850	49600	49600	49600	49600	0
253	20240625	171400	2261844850	49600	49600	49600	49600	0
254	20240625	171300	2261844850	49600	49600	49600	49600	0
255	20240625	171200	2261844850	49600	49600	49600	49600	0
256	20240625	171100	2261844850	49600	49600	49600	49600	0
257	20240625	171000	2261844850	49600	49600	49600	49600	0
258	20240625	170900	2261844850	49600	49600	49600	49600	0
259	20240625	170800	2261844850	49600	49600	49600	49600	0
260	20240625	170700	2261844850	49600	49600	49600	49600	0
261	20240625	170600	2261844850	49600	49600	49600	49600	0
262	20240625	170500	2261844850	49600	49600	49600	49600	0
263	20240625	170400	2261844850	49600	49600	49600	49600	0
264	20240625	170300	2261844850	49600	49600	49600	49600	0
265	20240625	170200	2261844850	49600	49600	49600	49600	0
266	20240625	170100	2261844850	49600	49600	49600	49600	0
267	20240625	170000	2261844850	49600	49600	49600	49600	0
268	20240625	165900	2261844850	49600	49600	49600	49600	0
269	20240625	165800	2261844850	49600	49600	49600	49600	0
270	20240625	165700	2261844850	49600	49600	49600	49600	0
271	20240625	165600	2261844850	49600	49600	49600	49600	0
272	20240625	165500	2261844850	49600	49600	49600	49600	807
273	20240625	165400	2261844850	49600	49600	49600	49600	0
274	20240625	165300	2261844850	49600	49600	49600	49600	0
275	20240625	165200	2261844850	49600	49600	49600	49600	0
276	20240625	165100	2261844850	49600	49600	49600	49600	0
277	20240625	165000	2261844850	49600	49600	49600	49600	0
278	20240625	164900	2261844850	49600	49600	49600	49600	0
279	20240625	164800	2261844850	49600	49600	49600	49600	0
280	20240625	164700	2261844850	49600	49600	49600	49600	0
281	20240625	164600	2261844850	49600	49600	49600	49600	0
282	20240625	164500	2261844850	49600	49600	49600	49600	0
283	20240625	164400	2261844850	49600	49600	49600	49600	0
284	20240625	164300	2261844850	49600	49600	49600	49600	0
285	20240625	164200	2261844850	49600	49600	49600	49600	0
286	20240625	164100	2261844850	49600	49600	49600	49600	0
287	20240625	164000	2261844850	49600	49600	49600	49600	0
288	20240625	163900	2261844850	49600	49600	49600	49600	0
289	20240625	163800	2261844850	49600	49600	49600	49600	0
290	20240625	163700	2261844850	49600	49600	49600	49600	0
291	20240625	163600	2261844850	49600	49600	49600	49600	0
292	20240625	163500	2261844850	49600	49600	49600	49600	0
293	20240625	163400	2261844850	49600	49600	49600	49600	0
294	20240625	163300	2261844850	49600	49600	49600	49600	0
295	20240625	163200	2261844850	49600	49600	49600	49600	0
296	20240625	163100	2261844850	49600	49600	49600	49600	0
297	20240625	163000	2261844850	49600	49600	49600	49600	0
298	20240625	162900	2261844850	49600	49600	49600	49600	0
299	20240625	162800	2261844850	49600	49600	49600	49600	0
300	20240625	162700	2261844850	49600	49600	49600	49600	0
301	20240625	162600	2261844850	49600	49600	49600	49600	0
302	20240625	162500	2261844850	49600	49600	49600	49600	807
303	20240625	162400	2261844850	49600	49600	49600	49600	0
304	20240625	162300	2261844850	49600	49600	49600	49600	0
305	20240625	162200	2261844850	49600	49600	49600	49600	0
306	20240625	162100	2261844850	49600	49600	49600	49600	0
307	20240625	162000	2261844850	49600	49600	49600	49600	0
308	20240625	161900	2261844850	49600	49600	49600	49600	0
309	20240625	161800	2261844850	49600	49600	49600	49600	0
310	20240625	161700	2261844850	49600	49600	49600	49600	0
311	20240625	161600	2261844850	49600	49600	49600	49600	0
312	20240625	161500	2261844850	49600	49600	49600	49600	0
313	20240625	161400	2261844850	49600	49600	49600	49600	0
314	20240625	161300	2261844850	49600	49600	49600	49600	0
315	20240625	161200	2261844850	49600	49600	49600	49600	0
316	20240625	161100	2261844850	49600	49600	49600	49600	0
317	20240625	161000	2261844850	49600	49600	49600	49600	0
318	20240625	160900	2261844850	49600	49600	49600	49600	0
319	20240625	160800	2261844850	49600	49600	49600	49600	0
320	20240625	160700	2261844850	49600	49600	49600	49600	0
321	20240625	160600	2261844850	49600	49600	49600	49600	0
322	20240625	160500	2261844850	49600	49600	49600	49600	0
323	20240625	160400	2261844850	49600	49600	49600	49600	0
324	20240625	160300	2261844850	49600	49600	49600	49600	0
325	20240625	160200	2261844850	49600	49600	49600	49600	0
326	20240625	160100	2261844850	49600	49600	49600	49600	0
327	20240625	160000	2261844850	49600	49600	49600	49600	0
328	20240625	155900	2261844850	49600	49600	49600	49600	0
329	20240625	155800	2261844850	49600	49600	49600	49600	0
330	20240625	155700	2261844850	49600	49600	49600	49600	0
331	20240625	155600	2261844850	49600	49600	49600	49600	0
332	20240625	155500	2261844850	49600	49600	49600	49600	807
333	20240625	155400	2261844850	49600	49600	49600	49600	0
334	20240625	155300	2261844850	49600	49600	49600	49600	0
335	20240625	155200	2261844850	49600	49600	49600	49600	0
336	20240625	155100	2261844850	49600	49600	49600	49600	0
337	20240625	155000	2261844850	49600	49600	49600	49600	0
338	20240625	154900	2261844850	49600	49600	49600	49600	0
339	20240625	154800	2261844850	49600	49600	49600	49600	0
340	20240625	154700	2261844850	49600	49600	49600	49600	0
341	20240625	154600	2261844850	49600	49600	49600	49600	0
342	20240625	154500	2261844850	49600	49600	49600	49600	0
343	20240625	154400	2261844850	49600	49600	49600	49600	0
344	20240625	154300	2261844850	49600	49600	49600	49600	0
345	20240625	154200	2261844850	49600	49600	49600	49600	0
346	20240625	154100	2261844850	49600	49600	49600	49600	0
347	20240625	154000	2261844850	49600	49600	49600	49600	0
348	20240625	153900	2261844850	49600	49600	49600	49600	0
349	20240625	153800	2261844850	49600	49600	49600	49600	0
350	20240625	153700	2261844850	49600	49600	49600	49600	0
351	20240625	153600	2261844850	49600	49600	49600	49600	0
352	20240625	153500	2261844850	49600	49600	49600	49600	0
353	20240625	153400	2261844850	49600	49600	49600	49600	0
354	20240625	153300	2261844850	49600	49600	49600	49600	0
355	20240625	153200	2261844850	49600	49600	49600	49600	0
356	20240625	153100	2261844850	49600	49600	49600	49600	0
357	20240625	153000	2261844850	49600	49600	49600	49600	807
358	20240625	152900	2221817650	49750	49750	49750	49750	0
359	20240625	152800	2221817650	49750	49750	49750	49750	0
360	20240625	152700	2221817650	49750	49750	49750	49750	0
361	20240625	152600	2221817650	49750	49750	49750	49750	0
362	20240625	152500	2221817650	49750	49750	49750	49750	0
363	20240625	152400	2221817650	49750	49750	49750	49750	0
364	20240625	152300	2221817650	49750	49750	49750	49750	0
365	20240625	152200	2221817650	49750	49750	49750	49750	0
366	20240625	152100	2221817650	49750	49750	49750	49750	0
367	20240625	152000	2221817650	49750	49750	49750	49750	0
368	20240625	151900	2221817650	49750	49550	49750	49500	531
369	20240625	151800	2195500700	49500	49500	49550	49500	11
370	20240625	151700	2194955950	49450	49500	49500	49450	484
371	20240625	151600	2171009900	49550	49550	49550	49550	1
372	20240625	151500	2170960350	49550	49500	49550	49500	64
373	20240625	151400	2167792050	49550	49450	49600	49450	56
374	20240625	151300	2165017700	49500	49350	49500	49350	311
375	20240625	151200	2149634550	49250	49550	49550	49250	4066
376	20240625	151100	1948858900	49550	49550	49550	49550	76
377	20240625	151000	1945093100	49500	49600	49600	49500	30
378	20240625	150900	1943606100	49600	49600	49600	49600	61
379	20240625	150800	1940580500	49600	49600	49600	49500	1064
380	20240625	150700	1887840700	49600	49700	49700	49600	736
381	20240625	150600	1851323300	49700	49650	49700	49650	88
382	20240625	150500	1846950700	49650	49700	49700	49650	30
383	20240625	150400	1845461150	49700	49700	49700	49700	10
384	20240625	150300	1844964150	49700	49700	49700	49700	100
385	20240625	150200	1839994150	49700	49750	49750	49700	209
386	20240625	150100	1829606150	49800	49800	49800	49800	105
387	20240625	150000	1824377150	49850	49850	49850	49850	3
388	20240625	145900	1824227600	49850	49850	49850	49850	7
389	20240625	145800	1823878650	49850	49800	49850	49800	228
390	20240625	145700	1812524100	49800	49800	49800	49700	7
391	20240625	145600	1812175800	49800	49800	49800	49800	4
392	20240625	145500	1811976600	49700	49700	49700	49700	0
393	20240625	145400	1811976600	49700	49700	49700	49700	20
394	20240625	145300	1810982600	49700	49750	49750	49700	146
395	20240625	145200	1803719700	49800	49800	49800	49800	30
396	20240625	145100	1802225700	49800	49800	49800	49800	38
397	20240625	145000	1800333300	49800	49800	49800	49800	10
398	20240625	144900	1799835300	49800	49750	49800	49750	134
399	20240625	144800	1793162300	49750	49750	49750	49750	4
400	20240625	144700	1792963300	49750	49750	49750	49750	111
401	20240625	144600	1787441050	49750	49750	49750	49750	4
402	20240625	144500	1787242050	49750	49750	49750	49750	52
403	20240625	144400	1784655050	49750	49750	49750	49750	0
404	20240625	144300	1784655050	49750	49750	49750	49750	3
405	20240625	144200	1784505800	49750	49750	49750	49750	15
406	20240625	144100	1783759550	49800	49800	49800	49800	3
407	20240625	144000	1783610150	49800	49800	49800	49800	1
408	20240625	143900	1783560350	49800	49800	49800	49800	76
409	20240625	143800	1779775550	49800	49800	49800	49800	0
410	20240625	143700	1779775550	49800	49800	49800	49800	0
411	20240625	143600	1779775550	49800	49800	49800	49800	0
412	20240625	143500	1779775550	49800	49750	49800	49750	21
413	20240625	143400	1778730250	49750	49750	49800	49750	219
414	20240625	143300	1767834950	49750	49800	49800	49750	98
415	20240625	143200	1762959250	49800	49850	49850	49800	6
416	20240625	143100	1762660250	49800	49800	49800	49800	11
417	20240625	143000	1762112450	49800	49800	49800	49800	10
418	20240625	142900	1761614450	49800	49800	49800	49800	0
419	20240625	142800	1761614450	49800	49800	49800	49800	22
420	20240625	142700	1760518850	49800	49800	49800	49800	18
421	20240625	142600	1759622450	49850	49850	49850	49850	1
422	20240625	142500	1759572600	49850	49800	49850	49800	19
423	20240625	142400	1758625850	49700	49800	49800	49700	6
424	20240625	142300	1758327250	49750	49750	49750	49750	0
425	20240625	142200	1758327250	49750	49750	49800	49750	30
426	20240625	142100	1756833850	49750	49750	49750	49750	0
427	20240625	142000	1756833850	49750	49800	49800	49750	30
428	20240625	141900	1755340750	49800	49800	49800	49800	1
429	20240625	141800	1755290950	49800	49800	49800	49800	0
430	20240625	141700	1755290950	49800	49800	49800	49800	1
431	20240625	141600	1755241150	49850	49850	49850	49850	0
432	20240625	141500	1755241150	49850	49850	49850	49850	0
433	20240625	141400	1755241150	49850	49850	49850	49850	20
434	20240625	141300	1754244150	49850	49850	49850	49850	0
435	20240625	141200	1754244150	49850	49850	49850	49850	36
436	20240625	141100	1752449550	49850	49850	49850	49850	0
437	20240625	141000	1752449550	49850	49850	49850	49850	1
438	20240625	140900	1752399700	49900	49900	49900	49900	0
439	20240625	140800	1752399700	49900	49850	49900	49850	20
440	20240625	140700	1751402650	49850	49850	49850	49850	1
441	20240625	140600	1751352800	49850	49850	49850	49850	0
442	20240625	140500	1751352800	49850	49850	49850	49850	3
443	20240625	140400	1751203250	49850	49850	49850	49850	20
444	20240625	140300	1750206250	49700	49700	49700	49700	0
445	20240625	140200	1750206250	49700	49700	49700	49700	0
446	20240625	140100	1750206250	49700	49700	49700	49700	0
447	20240625	140000	1750206250	49700	49700	49700	49700	14
448	20240625	135900	1749510450	49700	49700	49700	49700	244
449	20240625	135800	1737383650	49700	49700	49700	49700	0
450	20240625	135700	1737383650	49700	49700	49700	49700	0
451	20240625	135600	1737383650	49700	49700	49700	49700	0
452	20240625	135500	1737383650	49700	49700	49700	49700	2
453	20240625	135400	1737284250	49600	49700	49700	49600	45
454	20240625	135300	1735048250	49600	49600	49600	49600	0
455	20240625	135200	1735048250	49600	49650	49650	49600	100
456	20240625	135100	1730086400	49650	49650	49650	49650	5
457	20240625	135000	1729838150	49650	49650	49650	49650	23
458	20240625	134900	1728696200	49650	49650	49650	49650	0
459	20240625	134800	1728696200	49650	49650	49650	49650	20
460	20240625	134700	1727703200	49600	49600	49600	49600	32
461	20240625	134600	1726116000	49650	49650	49650	49650	4
462	20240625	134500	1725917400	49600	49600	49600	49600	0
463	20240625	134400	1725917400	49600	49600	49600	49600	130
464	20240625	134300	1719469400	49600	49600	49600	49600	0
465	20240625	134200	1719469400	49600	49600	49600	49600	20
466	20240625	134100	1718477400	49600	49600	49600	49600	10
467	20240625	134000	1717981400	49650	49650	49650	49650	42
468	20240625	133900	1715896100	49600	49600	49600	49600	41
469	20240625	133800	1713862500	49650	49650	49650	49650	23
470	20240625	133700	1712720550	49650	49600	49650	49600	2
471	20240625	133600	1712621300	49600	49600	49600	49600	2
472	20240625	133500	1712522100	49650	49650	49650	49650	0
473	20240625	133400	1712522100	49650	49650	49650	49650	12
474	20240625	133300	1711926300	49550	49550	49550	49550	0
475	20240625	133200	1711926300	49550	49550	49550	49550	0
476	20240625	133100	1711926300	49550	49550	49550	49550	430
477	20240625	133000	1690619800	49550	49550	49550	49550	234
478	20240625	132900	1679025100	49550	49600	49600	49550	326
479	20240625	132800	1662867750	49550	49550	49550	49550	0
480	20240625	132700	1662867750	49550	49550	49550	49550	6
481	20240625	132600	1662570450	49600	49600	49600	49600	103
482	20240625	132500	1657461650	49600	49650	49650	49600	400
483	20240625	132400	1637620500	49650	49650	49650	49650	96
484	20240625	132300	1632854100	49700	49700	49700	49700	24
485	20240625	132200	1631661300	49700	49700	49700	49700	0
486	20240625	132100	1631661300	49700	49700	49700	49700	49
487	20240625	132000	1629226000	49700	49750	49750	49700	72
488	20240625	131900	1625646550	49700	49700	49700	49700	0
489	20240625	131800	1625646550	49700	49700	49700	49700	0
490	20240625	131700	1625646550	49700	49700	49700	49700	0
491	20240625	131600	1625646550	49700	49700	49700	49700	0
492	20240625	131500	1625646550	49700	49700	49700	49700	99
493	20240625	131400	1620726250	49700	49700	49700	49700	7
494	20240625	131300	1620378350	49700	49700	49700	49700	114
495	20240625	131200	1614712550	49700	49650	49700	49650	40
496	20240625	131100	1612725150	49650	49650	49650	49650	68
497	20240625	131000	1609348950	49700	49700	49700	49700	6
498	20240625	130900	1609050750	49700	49700	49700	49700	61
499	20240625	130800	1606019050	49700	49750	49750	49700	12
500	20240625	130700	1605422550	49700	49700	49700	49700	0
501	20240625	130600	1605422550	49700	49800	49800	49700	122
502	20240625	130500	1599357250	49800	49800	49800	49800	9
503	20240625	130400	1598909050	49800	49800	49800	49800	9
504	20240625	130300	1598460850	49700	49700	49700	49700	18
505	20240625	130200	1597566250	49800	49750	49800	49750	149
506	20240625	130100	1590149150	49800	49800	49800	49800	1
507	20240625	130000	1590099350	49800	49800	49800	49800	0
508	20240625	125900	1590099350	49800	49800	49800	49800	0
509	20240625	125800	1590099350	49800	49800	49800	49800	1
510	20240625	125700	1590049550	49800	49800	49800	49800	0
511	20240625	125600	1590049550	49800	49750	49800	49750	28
512	20240625	125500	1588655650	49800	49800	49800	49800	0
513	20240625	125400	1588655650	49800	49800	49800	49800	0
514	20240625	125300	1588655650	49800	49800	49800	49800	50
515	20240625	125200	1586165650	49800	49600	49800	49600	31
516	20240625	125100	1584622050	49600	49600	49600	49600	120
517	20240625	125000	1578670050	49600	49600	49600	49600	38
518	20240625	124900	1576785250	49600	49600	49600	49550	421
519	20240625	124800	1555910650	49600	49750	49750	49600	72
520	20240625	124700	1552337500	49700	49700	49700	49700	2
521	20240625	124600	1552238100	49700	49700	49700	49700	0
522	20240625	124500	1552238100	49700	49700	49700	49700	100
523	20240625	124400	1547268100	49650	49650	49650	49650	0
524	20240625	124300	1547268100	49650	49800	49800	49650	20
525	20240625	124200	1546274800	49850	49850	49850	49850	30
526	20240625	124100	1544779300	49850	49850	49850	49850	2
527	20240625	124000	1544679600	49900	49650	49900	49650	300
528	20240625	123900	1529738250	49600	49650	49650	49600	146
529	20240625	123800	1522495900	49700	49700	49700	49700	17
530	20240625	123700	1521651000	49700	49700	49700	49700	5
531	20240625	123600	1521402500	49700	49800	49800	49700	30
532	20240625	123500	1519909450	49800	49800	49800	49800	38
533	20240625	123400	1518017050	49800	49800	49800	49800	0
534	20240625	123300	1518017050	49800	49800	49800	49800	5
535	20240625	123200	1517768050	49900	49900	49900	49900	0
536	20240625	123100	1517768050	49900	49900	49900	49900	0
537	20240625	123000	1517768050	49900	49900	49900	49900	0
538	20240625	122900	1517768050	49900	49800	49900	49800	41
539	20240625	122800	1515722250	49900	49900	49900	49900	0
540	20240625	122700	1515722250	49900	49900	49900	49900	0
541	20240625	122600	1515722250	49900	49900	49900	49900	22
542	20240625	122500	1514624450	49950	50000	50000	49950	90
543	20240625	122400	1510127450	50000	50000	50000	50000	0
544	20240625	122300	1510127450	50000	50000	50000	50000	114
545	20240625	122200	1504427450	50000	49900	50000	49900	97
546	20240625	122100	1499583550	49900	49900	49900	49900	1
547	20240625	122000	1499533650	49650	49600	49650	49600	1634
548	20240625	121900	1418405650	49600	49600	49600	49600	9
549	20240625	121800	1417959250	49600	49600	49600	49600	0
550	20240625	121700	1417959250	49600	49600	49600	49600	2
551	20240625	121600	1417860050	49650	49650	49650	49650	0
552	20240625	121500	1417860050	49650	49600	49650	49600	53
553	20240625	121400	1415228750	49600	49600	49600	49600	0
554	20240625	121300	1415228750	49600	49600	49600	49600	62
555	20240625	121200	1412153550	49500	49500	49500	49500	0
556	20240625	121100	1412153550	49500	49500	49500	49500	0
557	20240625	121000	1412153550	49500	49500	49500	49500	23
558	20240625	120900	1411015050	49500	49500	49500	49500	0
559	20240625	120800	1411015050	49500	49500	49500	49500	0
560	20240625	120700	1411015050	49500	49500	49500	49500	13
561	20240625	120600	1410371550	49500	49500	49500	49500	66
562	20240625	120500	1407104550	49550	49550	49550	49550	44
563	20240625	120400	1404924350	49600	49600	49600	49600	2
564	20240625	120300	1404825150	49650	49650	49650	49650	0
565	20240625	120200	1404825150	49650	49650	49650	49650	1
566	20240625	120100	1404775500	49550	49550	49550	49550	0
567	20240625	120000	1404775500	49550	49550	49550	49550	110
568	20240625	115900	1399325000	49500	49500	49500	49500	2
569	20240625	115800	1399226000	49500	49500	49500	49500	642
570	20240625	115700	1367447000	49550	49650	49650	49550	104
571	20240625	115600	1362292300	49650	49650	49650	49650	100
572	20240625	115500	1357327300	49600	49600	49600	49600	0
573	20240625	115400	1357327300	49600	49600	49600	49600	240
574	20240625	115300	1345423300	49650	49650	49650	49650	152
575	20240625	115200	1337876500	49650	49650	49650	49650	2
576	20240625	115100	1337777200	49650	49700	49700	49650	37
577	20240625	115000	1335940000	49700	49700	49700	49700	4
578	20240625	114900	1335741200	49700	49700	49700	49700	4
579	20240625	114800	1335542400	49700	49700	49700	49700	26
580	20240625	114700	1334250200	49750	49750	49750	49750	13
581	20240625	114600	1333603450	49700	49700	49700	49700	24
582	20240625	114500	1332410650	49700	49700	49700	49700	0
583	20240625	114400	1332410650	49700	49700	49700	49700	135
584	20240625	114300	1325701150	49700	49700	49700	49700	11
585	20240625	114200	1325154450	49700	49700	49700	49700	1
586	20240625	114100	1325104750	49600	49600	49600	49600	0
587	20240625	114000	1325104750	49600	49600	49600	49600	24
588	20240625	113900	1323914350	49550	49550	49550	49550	310
589	20240625	113800	1308553850	49550	49550	49550	49550	1
590	20240625	113700	1308504300	49550	49500	49550	49500	27
591	20240625	113600	1307167200	49550	49500	49550	49500	20
592	20240625	113500	1306176350	49550	49750	49750	49550	253
593	20240625	113400	1293628800	49600	49600	49600	49600	0
594	20240625	113300	1293628800	49600	49600	49600	49600	0
595	20240625	113200	1293628800	49600	49900	49900	49600	47
596	20240625	113100	1291285300	49900	49900	49900	49900	0
597	20240625	113000	1291285300	49900	49900	49900	49900	1
598	20240625	112900	1291235400	49900	49550	49900	49550	350
599	20240625	112800	1273826050	49550	49950	49950	49550	202
600	20240625	112700	1263807600	49950	49950	49950	49950	1
601	20240625	112600	1263757650	49950	49850	49950	49850	400
602	20240625	112500	1243779400	49850	49800	49850	49800	212
603	20240625	112400	1233211700	49550	49550	49550	49550	0
604	20240625	112300	1233211700	49550	49550	49550	49550	0
605	20240625	112200	1233211700	49550	49550	49550	49550	0
606	20240625	112100	1233211700	49550	49550	49550	49550	110
607	20240625	112000	1227761200	49550	49650	49650	49550	281
608	20240625	111900	1213833300	49650	49700	49700	49650	21
609	20240625	111800	1212790600	49900	49800	49900	49700	87
610	20240625	111700	1208464450	49850	49850	49850	49850	10
611	20240625	111600	1207965950	49800	49800	49800	49800	0
612	20240625	111500	1207965950	49800	49900	49900	49800	42
613	20240625	111400	1205872250	49900	50000	50000	49900	34
614	20240625	111300	1204173650	50100	50100	50100	50000	110
615	20240625	111200	1198664050	50100	50000	50100	50000	100
616	20240625	111100	1193654650	50100	50100	50100	50100	0
617	20240625	111000	1193654650	50100	49950	50100	49950	122
618	20240625	110900	1187545750	50000	50000	50000	50000	0
619	20240625	110800	1187545750	50000	50000	50000	50000	0
620	20240625	110700	1187545750	50000	49950	50000	49950	220
621	20240625	110600	1176546750	49950	49950	49950	49950	18
622	20240625	110500	1175647650	49950	49950	49950	49950	16
623	20240625	110400	1174848450	49950	49950	49950	49950	0
624	20240625	110300	1174848450	49950	49950	49950	49950	4
625	20240625	110200	1174648650	50000	49900	50000	49900	20
626	20240625	110100	1173649650	49900	49900	49900	49900	0
627	20240625	110000	1173649650	49900	49900	49900	49900	25
628	20240625	105900	1172402150	49650	49700	49700	49650	296
629	20240625	105800	1157704350	49650	49650	49650	49650	0
630	20240625	105700	1157704350	49650	49650	49700	49650	91
631	20240625	105600	1153182300	49650	49650	49650	49600	23
632	20240625	105500	1152040400	49600	49600	49600	49600	0
633	20240625	105400	1152040400	49600	49600	49600	49600	4
634	20240625	105300	1151842000	49650	49650	49650	49650	14
635	20240625	105200	1151146900	49550	49550	49550	49550	0
636	20240625	105100	1151146900	49550	49550	49550	49550	3
637	20240625	105000	1150998250	49500	49600	49600	49500	204
638	20240625	104900	1140894600	49600	49600	49650	49600	27
639	20240625	104800	1139555300	49650	49650	49650	49650	1
640	20240625	104700	1139505650	49650	49650	49650	49650	9
641	20240625	104600	1139058800	49550	49600	49600	49500	338
642	20240625	104500	1122310750	49600	49600	49600	49600	42
643	20240625	104400	1120227550	49650	49650	49650	49650	3
644	20240625	104300	1120078600	49600	49650	49650	49600	83
645	20240625	104200	1115960250	49650	49600	49650	49600	87
646	20240625	104100	1111644950	49650	49650	49650	49650	3
647	20240625	104000	1111496000	49650	49600	49650	49600	6
648	20240625	103900	1111198200	49600	49650	49650	49600	3
649	20240625	103800	1111049350	49700	49700	49700	49700	21
650	20240625	103700	1110005650	49700	49650	49700	49650	5
651	20240625	103600	1109757200	49650	49700	49700	49650	45
652	20240625	103500	1107522850	49700	49700	49700	49650	3
653	20240625	103400	1107373800	49650	49650	49650	49600	38
654	20240625	103300	1105488600	49650	49650	49650	49650	0
655	20240625	103200	1105488600	49650	49650	49650	49650	0
656	20240625	103100	1105488600	49650	49600	49650	49550	143
657	20240625	103000	1098397650	49650	49650	49650	49650	30
658	20240625	102900	1096908150	49650	49600	49650	49600	54
659	20240625	102800	1094228250	49600	49600	49600	49600	15
660	20240625	102700	1093484250	49600	49600	49600	49600	0
661	20240625	102600	1093484250	49600	49600	49600	49600	6
662	20240625	102500	1093186650	49550	49550	49550	49550	1
663	20240625	102400	1093137100	49700	49600	49700	49600	6
664	20240625	102300	1092839000	49700	49700	49700	49700	8
665	20240625	102200	1092441400	49550	49700	49700	49550	31
666	20240625	102100	1090902200	49700	49700	49700	49700	0
667	20240625	102000	1090902200	49700	49700	49700	49700	4
668	20240625	101900	1090703400	49700	49700	49700	49700	11
669	20240625	101800	1090156700	49600	49700	49700	49600	5
670	20240625	101700	1089908500	49700	49700	49700	49700	29
671	20240625	101600	1088467200	49700	49550	49700	49550	101
672	20240625	101500	1083461800	49500	49500	49500	49500	0
673	20240625	101400	1083461800	49500	49450	49500	49450	202
674	20240625	101300	1073470050	49350	49350	49350	49350	15
675	20240625	101200	1072729800	49300	49350	49350	49300	100
676	20240625	101100	1067797350	49400	49400	49400	49400	75
677	20240625	101000	1064092350	49400	49400	49400	49400	1
678	20240625	100900	1064042950	49450	49450	49450	49450	135
679	20240625	100800	1057367200	49450	49450	49450	49450	30
680	20240625	100700	1055883700	49450	49300	49450	49300	257
681	20240625	100600	1043196950	49350	49400	49400	49350	27
682	20240625	100500	1041863650	49400	49300	49400	49300	15
683	20240625	100400	1041123950	49300	49300	49300	49300	63
684	20240625	100300	1038018050	49300	49200	49300	49200	704
685	20240625	100200	1003353900	49250	49300	49300	49200	38
686	20240625	100100	1001481200	49300	49350	49400	49200	965
687	20240625	100000	953873050	49400	49450	49450	49350	169
688	20240625	095900	945523850	49500	49500	49500	49500	3
689	20240625	095800	945375350	49450	49450	49450	49450	87
690	20240625	095700	941073200	49450	49450	49450	49450	5
691	20240625	095600	940825950	49450	49500	49500	49400	673
692	20240625	095500	907551650	49550	49600	49600	49550	286
693	20240625	095400	893377600	49600	49600	49600	49600	142
694	20240625	095300	886334400	49600	49700	49700	49600	72
695	20240625	095200	882760500	49700	49700	49700	49700	3
696	20240625	095100	882611400	49700	49750	49750	49700	2
697	20240625	095000	882511950	49750	49750	49750	49750	15
698	20240625	094900	881765700	49750	49700	49750	49500	861
699	20240625	094800	839072250	49700	49800	49800	49700	210
700	20240625	094700	828633250	49800	49800	49800	49700	32
701	20240625	094600	827040250	49800	49800	49800	49800	61
702	20240625	094500	824002450	49900	49900	49900	49900	3
703	20240625	094400	823852750	49900	50000	50000	49900	60
704	20240625	094300	820857750	50000	50000	50000	50000	10
705	20240625	094200	820357750	49700	50000	50000	49700	3
706	20240625	094100	820208150	49900	49700	49900	49650	668
707	20240625	094000	787003650	49700	49800	49800	49700	486
708	20240625	093900	762835650	49800	49900	49900	49800	43
709	20240625	093800	760691050	49900	49900	49900	49850	79
710	20240625	093700	756749150	49900	50100	50100	49900	74
711	20240625	093600	753053750	50100	50000	50100	50000	79
712	20240625	093500	749103650	49900	49800	49900	49800	34
713	20240625	093400	747408400	49750	49750	49750	49750	10
714	20240625	093300	746910900	49750	49700	49750	49700	258
715	20240625	093200	734087050	49700	50000	50000	49700	200
716	20240625	093100	724138500	50000	50000	50100	50000	8
717	20240625	093000	723738300	50200	49850	50200	49800	164
718	20240625	092900	715560450	49800	50100	50100	49800	593
719	20240625	092800	685929050	50100	50300	50300	50100	151
720	20240625	092700	678361450	50200	50200	50200	50200	39
721	20240625	092600	676403650	50200	50200	50200	50200	265
722	20240625	092500	663100650	50200	50500	50500	50200	91
723	20240625	092400	658520950	50500	50400	50500	50400	51
724	20240625	092300	655946650	50400	50400	50400	50400	30
725	20240625	092200	654434650	50300	50300	50300	50300	2
726	20240625	092100	654334050	50200	50400	50400	50200	43
727	20240625	092000	652170050	50300	50300	50300	50200	155
728	20240625	091900	644382650	50300	50400	50400	50300	82
729	20240625	091800	640256550	50400	50500	50500	50400	53
730	20240625	091700	637585250	50400	50400	50400	50400	10
731	20240625	091600	637081250	50500	50500	50500	50500	53
732	20240625	091500	634404750	50500	50600	50600	50400	60
733	20240625	091400	631374850	50600	50700	50700	50600	7
734	20240625	091300	631020150	50700	50300	50700	50300	12
735	20240625	091200	630413750	50300	50500	50500	50300	301
736	20240625	091100	615253050	50500	50700	50700	50500	181
737	20240625	091000	606103750	50700	50700	50700	50600	155
738	20240625	090900	598245350	50700	50600	50700	50600	189
739	20240625	090800	588675250	50600	50400	50700	50300	1197
740	20240625	090700	528077950	50200	50300	50700	50200	406
741	20240625	090600	507608650	50200	50100	50200	50100	384
742	20240625	090500	488344350	50000	50100	50100	50000	513
743	20240625	090400	462673550	50100	50100	50100	49900	1072
744	20240625	090300	409132350	50100	50100	50100	49900	360
745	20240625	090200	391156550	50100	50100	50200	50100	954
746	20240625	090100	343359350	50000	49500	50000	49300	2163
747	20240625	090000	235742650	49550	49050	50000	49050	4801