36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 3 | 20231121 | 205200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20231121 | 205100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20231121 | 205000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20231121 | 204900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20231121 | 204800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20231121 | 204700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20231121 | 204600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20231121 | 204500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20231121 | 204400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20231121 | 204300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20231121 | 204200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20231121 | 204100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20231121 | 204000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20231121 | 203900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20231121 | 203800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20231121 | 203700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20231121 | 203600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20231121 | 203500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20231121 | 203400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20231121 | 203300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20231121 | 203200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20231121 | 203100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20231121 | 203000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20231121 | 202900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20231121 | 202800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20231121 | 202700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20231121 | 202600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20231121 | 202500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20231121 | 202400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20231121 | 202300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 33 | 20231121 | 202200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20231121 | 202100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20231121 | 202000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20231121 | 201900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20231121 | 201800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20231121 | 201700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20231121 | 201600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20231121 | 201500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20231121 | 201400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20231121 | 201300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20231121 | 201200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20231121 | 201100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20231121 | 201000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20231121 | 200900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20231121 | 200800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20231121 | 200700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20231121 | 200600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20231121 | 200500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20231121 | 200400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20231121 | 200300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20231121 | 200200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20231121 | 200100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20231121 | 200000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20231121 | 195900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20231121 | 195800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20231121 | 195700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20231121 | 195600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20231121 | 195500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20231121 | 195400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20231121 | 195300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 63 | 20231121 | 195200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20231121 | 195100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20231121 | 195000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20231121 | 194900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20231121 | 194800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20231121 | 194700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20231121 | 194600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20231121 | 194500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20231121 | 194400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20231121 | 194300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20231121 | 194200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20231121 | 194100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20231121 | 194000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20231121 | 193900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20231121 | 193800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20231121 | 193700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20231121 | 193600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20231121 | 193500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20231121 | 193400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20231121 | 193300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20231121 | 193200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20231121 | 193100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20231121 | 193000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20231121 | 192900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20231121 | 192800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20231121 | 192700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20231121 | 192600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20231121 | 192500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20231121 | 192400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20231121 | 192300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 93 | 20231121 | 192200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20231121 | 192100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20231121 | 192000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20231121 | 191900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20231121 | 191800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20231121 | 191700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20231121 | 191600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20231121 | 191500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20231121 | 191400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20231121 | 191300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20231121 | 191200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20231121 | 191100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20231121 | 191000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20231121 | 190900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20231121 | 190800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20231121 | 190700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20231121 | 190600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20231121 | 190500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20231121 | 190400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20231121 | 190300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20231121 | 190200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20231121 | 190100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20231121 | 190000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20231121 | 185900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20231121 | 185800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20231121 | 185700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20231121 | 185600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20231121 | 185500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20231121 | 185400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20231121 | 185300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 123 | 20231121 | 185200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20231121 | 185100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20231121 | 185000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20231121 | 184900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20231121 | 184800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20231121 | 184700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20231121 | 184600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20231121 | 184500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20231121 | 184400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20231121 | 184300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20231121 | 184200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20231121 | 184100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20231121 | 184000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20231121 | 183900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20231121 | 183800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20231121 | 183700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20231121 | 183600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20231121 | 183500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20231121 | 183400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20231121 | 183300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20231121 | 183200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20231121 | 183100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20231121 | 183000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20231121 | 182900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20231121 | 182800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20231121 | 182700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20231121 | 182600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20231121 | 182500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20231121 | 182400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20231121 | 182300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 153 | 20231121 | 182200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20231121 | 182100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20231121 | 182000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20231121 | 181900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20231121 | 181800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20231121 | 181700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20231121 | 181600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20231121 | 181500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20231121 | 181400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20231121 | 181300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20231121 | 181200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20231121 | 181100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20231121 | 181000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20231121 | 180900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20231121 | 180800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20231121 | 180700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20231121 | 180600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20231121 | 180500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20231121 | 180400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20231121 | 180300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20231121 | 180200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20231121 | 180100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20231121 | 180000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20231121 | 175900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20231121 | 175800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20231121 | 175700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20231121 | 175600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20231121 | 175500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20231121 | 175400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20231121 | 175300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 183 | 20231121 | 175200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20231121 | 175100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20231121 | 175000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20231121 | 174900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20231121 | 174800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20231121 | 174700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20231121 | 174600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20231121 | 174500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20231121 | 174400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20231121 | 174300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20231121 | 174200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20231121 | 174100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20231121 | 174000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20231121 | 173900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20231121 | 173800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231121 | 173700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231121 | 173600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231121 | 173500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231121 | 173400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231121 | 173300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231121 | 173200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231121 | 173100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231121 | 173000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231121 | 172900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20231121 | 172800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20231121 | 172700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20231121 | 172600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20231121 | 172500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20231121 | 172400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20231121 | 172300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 213 | 20231121 | 172200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20231121 | 172100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20231121 | 172000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20231121 | 171900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20231121 | 171800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20231121 | 171700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20231121 | 171600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20231121 | 171500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20231121 | 171400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20231121 | 171300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20231121 | 171200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20231121 | 171100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20231121 | 171000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20231121 | 170900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20231121 | 170800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20231121 | 170700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20231121 | 170600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20231121 | 170500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20231121 | 170400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20231121 | 170300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20231121 | 170200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20231121 | 170100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20231121 | 170000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20231121 | 165900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20231121 | 165800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20231121 | 165700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20231121 | 165600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20231121 | 165500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20231121 | 165400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20231121 | 165300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 243 | 20231121 | 165200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20231121 | 165100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20231121 | 165000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20231121 | 164900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20231121 | 164800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20231121 | 164700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20231121 | 164600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20231121 | 164500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20231121 | 164400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20231121 | 164300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20231121 | 164200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20231121 | 164100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20231121 | 164000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20231121 | 163900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20231121 | 163800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20231121 | 163700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20231121 | 163600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20231121 | 163500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20231121 | 163400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20231121 | 163300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20231121 | 163200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20231121 | 163100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20231121 | 163000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20231121 | 162900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20231121 | 162800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20231121 | 162700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20231121 | 162600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20231121 | 162500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20231121 | 162400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20231121 | 162300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 273 | 20231121 | 162200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20231121 | 162100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20231121 | 162000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20231121 | 161900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20231121 | 161800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20231121 | 161700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20231121 | 161600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20231121 | 161500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20231121 | 161400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20231121 | 161300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20231121 | 161200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20231121 | 161100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20231121 | 161000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20231121 | 160900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20231121 | 160800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20231121 | 160700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20231121 | 160600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20231121 | 160500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20231121 | 160400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20231121 | 160300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20231121 | 160200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20231121 | 160100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20231121 | 160000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20231121 | 155900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20231121 | 155800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20231121 | 155700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20231121 | 155600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20231121 | 155500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20231121 | 155400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20231121 | 155300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 303 | 20231121 | 155200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20231121 | 155100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20231121 | 155000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20231121 | 154900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20231121 | 154800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20231121 | 154700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20231121 | 154600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20231121 | 154500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20231121 | 154400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20231121 | 154300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20231121 | 154200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20231121 | 154100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20231121 | 154000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20231121 | 153900 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20231121 | 153800 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20231121 | 153700 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20231121 | 153600 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20231121 | 153500 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20231121 | 153400 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20231121 | 153300 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20231121 | 153200 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20231121 | 153100 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20231121 | 153000 | 30708500085 | 4810 | 4810 | 4810 | 4810 | 80987 |
| 326 | 20231121 | 152900 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20231121 | 152800 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20231121 | 152700 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20231121 | 152600 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20231121 | 152500 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20231121 | 152400 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20231121 | 152300 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 333 | 20231121 | 152200 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20231121 | 152100 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20231121 | 152000 | 30318952615 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20231121 | 151900 | 30318952615 | 4810 | 4835 | 4840 | 4810 | 36084 |
| 337 | 20231121 | 151800 | 30145042295 | 4835 | 4845 | 4850 | 4830 | 22315 |
| 338 | 20231121 | 151700 | 30037105680 | 4840 | 4860 | 4860 | 4835 | 51558 |
| 339 | 20231121 | 151600 | 29787219555 | 4855 | 4860 | 4860 | 4855 | 4496 |
| 340 | 20231121 | 151500 | 29765389250 | 4860 | 4860 | 4865 | 4850 | 13568 |
| 341 | 20231121 | 151400 | 29699510255 | 4865 | 4855 | 4865 | 4855 | 4912 |
| 342 | 20231121 | 151300 | 29675640535 | 4860 | 4865 | 4865 | 4855 | 9450 |
| 343 | 20231121 | 151200 | 29629713520 | 4865 | 4865 | 4870 | 4865 | 10419 |
| 344 | 20231121 | 151100 | 29579012740 | 4865 | 4870 | 4870 | 4865 | 3802 |
| 345 | 20231121 | 151000 | 29560512290 | 4870 | 4875 | 4875 | 4865 | 4129 |
| 346 | 20231121 | 150900 | 29540404845 | 4870 | 4865 | 4870 | 4860 | 5972 |
| 347 | 20231121 | 150800 | 29511354320 | 4865 | 4870 | 4870 | 4860 | 6980 |
| 348 | 20231121 | 150700 | 29477397635 | 4870 | 4880 | 4880 | 4870 | 7182 |
| 349 | 20231121 | 150600 | 29442412270 | 4880 | 4885 | 4885 | 4875 | 2075 |
| 350 | 20231121 | 150500 | 29432284925 | 4875 | 4890 | 4890 | 4875 | 1926 |
| 351 | 20231121 | 150400 | 29422870370 | 4895 | 4870 | 4895 | 4865 | 14417 |
| 352 | 20231121 | 150300 | 29352499135 | 4875 | 4870 | 4875 | 4870 | 1691 |
| 353 | 20231121 | 150200 | 29344263900 | 4865 | 4870 | 4870 | 4865 | 949 |
| 354 | 20231121 | 150100 | 29339643895 | 4870 | 4865 | 4870 | 4865 | 7504 |
| 355 | 20231121 | 150000 | 29303128350 | 4865 | 4860 | 4870 | 4860 | 6983 |
| 356 | 20231121 | 145900 | 29269164355 | 4860 | 4865 | 4865 | 4855 | 10535 |
| 357 | 20231121 | 145800 | 29217966785 | 4865 | 4870 | 4870 | 4860 | 6362 |
| 358 | 20231121 | 145700 | 29187023835 | 4870 | 4880 | 4880 | 4865 | 17376 |
| 359 | 20231121 | 145600 | 29102427355 | 4875 | 4880 | 4880 | 4875 | 1637 |
| 360 | 20231121 | 145500 | 29094446645 | 4875 | 4875 | 4880 | 4875 | 3854 |
| 361 | 20231121 | 145400 | 29075647935 | 4875 | 4875 | 4880 | 4870 | 2259 |
| 362 | 20231121 | 145300 | 29064632845 | 4875 | 4880 | 4880 | 4870 | 683 |
| 363 | 20231121 | 145200 | 29061304775 | 4880 | 4885 | 4890 | 4875 | 9819 |
| 364 | 20231121 | 145100 | 29013400055 | 4885 | 4885 | 4885 | 4880 | 2340 |
| 365 | 20231121 | 145000 | 29001975040 | 4885 | 4885 | 4890 | 4880 | 2684 |
| 366 | 20231121 | 144900 | 28988864345 | 4885 | 4880 | 4885 | 4880 | 1260 |
| 367 | 20231121 | 144800 | 28982711310 | 4885 | 4885 | 4885 | 4880 | 3538 |
| 368 | 20231121 | 144700 | 28965439420 | 4885 | 4885 | 4890 | 4885 | 3718 |
| 369 | 20231121 | 144600 | 28947276400 | 4885 | 4885 | 4890 | 4885 | 2999 |
| 370 | 20231121 | 144500 | 28932626010 | 4885 | 4875 | 4885 | 4870 | 4445 |
| 371 | 20231121 | 144400 | 28910946250 | 4875 | 4880 | 4880 | 4875 | 1770 |
| 372 | 20231121 | 144300 | 28902316515 | 4880 | 4875 | 4880 | 4870 | 1199 |
| 373 | 20231121 | 144200 | 28896472925 | 4875 | 4880 | 4880 | 4870 | 17258 |
| 374 | 20231121 | 144100 | 28812276715 | 4880 | 4885 | 4885 | 4880 | 1202 |
| 375 | 20231121 | 144000 | 28806405155 | 4890 | 4890 | 4890 | 4890 | 2425 |
| 376 | 20231121 | 143900 | 28794546905 | 4885 | 4890 | 4890 | 4885 | 702 |
| 377 | 20231121 | 143800 | 28791116355 | 4885 | 4895 | 4895 | 4885 | 1215 |
| 378 | 20231121 | 143700 | 28785176590 | 4890 | 4890 | 4895 | 4885 | 222 |
| 379 | 20231121 | 143600 | 28784091820 | 4895 | 4895 | 4895 | 4885 | 1667 |
| 380 | 20231121 | 143500 | 28775939785 | 4895 | 4890 | 4895 | 4885 | 4619 |
| 381 | 20231121 | 143400 | 28753373140 | 4890 | 4885 | 4895 | 4885 | 3502 |
| 382 | 20231121 | 143300 | 28736252920 | 4885 | 4880 | 4885 | 4880 | 1665 |
| 383 | 20231121 | 143200 | 28728123195 | 4875 | 4875 | 4885 | 4870 | 676 |
| 384 | 20231121 | 143100 | 28724826125 | 4880 | 4880 | 4880 | 4870 | 2482 |
| 385 | 20231121 | 143000 | 28712735780 | 4880 | 4875 | 4885 | 4875 | 1821 |
| 386 | 20231121 | 142900 | 28703856940 | 4875 | 4865 | 4875 | 4865 | 1870 |
| 387 | 20231121 | 142800 | 28694754195 | 4865 | 4880 | 4880 | 4865 | 9424 |
| 388 | 20231121 | 142700 | 28648848280 | 4880 | 4885 | 4890 | 4880 | 2169 |
| 389 | 20231121 | 142600 | 28638259285 | 4885 | 4885 | 4885 | 4880 | 1830 |
| 390 | 20231121 | 142500 | 28629320105 | 4880 | 4885 | 4885 | 4880 | 1848 |
| 391 | 20231121 | 142400 | 28620292630 | 4880 | 4880 | 4880 | 4880 | 522 |
| 392 | 20231121 | 142300 | 28617745270 | 4880 | 4880 | 4885 | 4870 | 5623 |
| 393 | 20231121 | 142200 | 28590324590 | 4885 | 4895 | 4895 | 4880 | 7475 |
| 394 | 20231121 | 142100 | 28553778175 | 4895 | 4900 | 4900 | 4890 | 1732 |
| 395 | 20231121 | 142000 | 28545298255 | 4895 | 4900 | 4900 | 4895 | 1397 |
| 396 | 20231121 | 141900 | 28538457980 | 4900 | 4905 | 4905 | 4900 | 3341 |
| 397 | 20231121 | 141800 | 28522081655 | 4905 | 4900 | 4905 | 4900 | 1485 |
| 398 | 20231121 | 141700 | 28514799050 | 4900 | 4895 | 4900 | 4895 | 524 |
| 399 | 20231121 | 141600 | 28512231465 | 4895 | 4900 | 4905 | 4895 | 1829 |
| 400 | 20231121 | 141500 | 28503272595 | 4900 | 4905 | 4910 | 4900 | 3851 |
| 401 | 20231121 | 141400 | 28484393435 | 4905 | 4900 | 4910 | 4900 | 1934 |
| 402 | 20231121 | 141300 | 28474907065 | 4900 | 4900 | 4905 | 4900 | 1096 |
| 403 | 20231121 | 141200 | 28469532755 | 4900 | 4900 | 4900 | 4895 | 976 |
| 404 | 20231121 | 141100 | 28464750705 | 4900 | 4905 | 4905 | 4900 | 1726 |
| 405 | 20231121 | 141000 | 28456293285 | 4900 | 4905 | 4910 | 4900 | 1873 |
| 406 | 20231121 | 140900 | 28447111600 | 4900 | 4905 | 4905 | 4900 | 2701 |
| 407 | 20231121 | 140800 | 28433875680 | 4905 | 4905 | 4905 | 4900 | 2433 |
| 408 | 20231121 | 140700 | 28421944195 | 4900 | 4895 | 4900 | 4895 | 3491 |
| 409 | 20231121 | 140600 | 28404838395 | 4895 | 4895 | 4900 | 4890 | 2695 |
| 410 | 20231121 | 140500 | 28391647355 | 4890 | 4895 | 4895 | 4890 | 2117 |
| 411 | 20231121 | 140400 | 28381294695 | 4895 | 4895 | 4895 | 4895 | 2750 |
| 412 | 20231121 | 140300 | 28367833445 | 4895 | 4895 | 4895 | 4890 | 1388 |
| 413 | 20231121 | 140200 | 28361040295 | 4890 | 4895 | 4895 | 4890 | 2877 |
| 414 | 20231121 | 140100 | 28346967905 | 4900 | 4900 | 4905 | 4900 | 1072 |
| 415 | 20231121 | 140000 | 28341715090 | 4900 | 4885 | 4900 | 4880 | 3025 |
| 416 | 20231121 | 135900 | 28326931220 | 4890 | 4890 | 4890 | 4885 | 1255 |
| 417 | 20231121 | 135800 | 28320794520 | 4890 | 4900 | 4905 | 4890 | 6033 |
| 418 | 20231121 | 135700 | 28291242605 | 4900 | 4900 | 4900 | 4895 | 2044 |
| 419 | 20231121 | 135600 | 28281227205 | 4900 | 4895 | 4905 | 4890 | 11701 |
| 420 | 20231121 | 135500 | 28223888150 | 4895 | 4890 | 4895 | 4885 | 3931 |
| 421 | 20231121 | 135400 | 28204661625 | 4890 | 4880 | 4890 | 4880 | 1691 |
| 422 | 20231121 | 135300 | 28196402965 | 4875 | 4865 | 4875 | 4865 | 4725 |
| 423 | 20231121 | 135200 | 28173398105 | 4865 | 4865 | 4865 | 4860 | 1249 |
| 424 | 20231121 | 135100 | 28167322910 | 4865 | 4865 | 4870 | 4860 | 5358 |
| 425 | 20231121 | 135000 | 28141257475 | 4865 | 4870 | 4870 | 4865 | 1634 |
| 426 | 20231121 | 134900 | 28133300695 | 4870 | 4880 | 4880 | 4870 | 3302 |
| 427 | 20231121 | 134800 | 28117212180 | 4880 | 4880 | 4880 | 4875 | 293 |
| 428 | 20231121 | 134700 | 28115782600 | 4880 | 4875 | 4880 | 4865 | 1370 |
| 429 | 20231121 | 134600 | 28109106675 | 4875 | 4875 | 4875 | 4870 | 412 |
| 430 | 20231121 | 134500 | 28107099725 | 4865 | 4870 | 4875 | 4865 | 1662 |
| 431 | 20231121 | 134400 | 28099007820 | 4870 | 4880 | 4890 | 4870 | 3206 |
| 432 | 20231121 | 134300 | 28083373290 | 4880 | 4880 | 4885 | 4880 | 164 |
| 433 | 20231121 | 134200 | 28082572670 | 4880 | 4880 | 4885 | 4870 | 2587 |
| 434 | 20231121 | 134100 | 28069965190 | 4870 | 4865 | 4875 | 4860 | 5694 |
| 435 | 20231121 | 134000 | 28042264195 | 4865 | 4870 | 4870 | 4855 | 29009 |
| 436 | 20231121 | 133900 | 27901292560 | 4870 | 4885 | 4885 | 4870 | 20293 |
| 437 | 20231121 | 133800 | 27802323970 | 4885 | 4890 | 4900 | 4885 | 6883 |
| 438 | 20231121 | 133700 | 27768688250 | 4890 | 4885 | 4890 | 4885 | 2283 |
| 439 | 20231121 | 133600 | 27757527425 | 4885 | 4890 | 4895 | 4885 | 3892 |
| 440 | 20231121 | 133500 | 27738498580 | 4895 | 4895 | 4895 | 4895 | 596 |
| 441 | 20231121 | 133400 | 27735581160 | 4890 | 4885 | 4895 | 4885 | 1923 |
| 442 | 20231121 | 133300 | 27726181150 | 4885 | 4895 | 4895 | 4885 | 3992 |
| 443 | 20231121 | 133200 | 27706669995 | 4890 | 4885 | 4890 | 4885 | 3568 |
| 444 | 20231121 | 133100 | 27689234595 | 4885 | 4885 | 4890 | 4880 | 4735 |
| 445 | 20231121 | 133000 | 27666104790 | 4885 | 4890 | 4890 | 4885 | 1830 |
| 446 | 20231121 | 132900 | 27657162370 | 4895 | 4895 | 4895 | 4885 | 10417 |
| 447 | 20231121 | 132800 | 27606232985 | 4890 | 4900 | 4905 | 4890 | 4284 |
| 448 | 20231121 | 132700 | 27585258140 | 4905 | 4905 | 4915 | 4895 | 5682 |
| 449 | 20231121 | 132600 | 27557400965 | 4895 | 4900 | 4920 | 4890 | 8063 |
| 450 | 20231121 | 132500 | 27517837400 | 4890 | 4885 | 4900 | 4885 | 2712 |
| 451 | 20231121 | 132400 | 27504583140 | 4885 | 4900 | 4905 | 4885 | 9056 |
| 452 | 20231121 | 132300 | 27460261230 | 4900 | 4905 | 4910 | 4885 | 10494 |
| 453 | 20231121 | 132200 | 27408880135 | 4905 | 4905 | 4910 | 4900 | 1689 |
| 454 | 20231121 | 132100 | 27400598440 | 4900 | 4905 | 4905 | 4895 | 4687 |
| 455 | 20231121 | 132000 | 27377628500 | 4900 | 4895 | 4915 | 4895 | 2103 |
| 456 | 20231121 | 131900 | 27367310160 | 4895 | 4895 | 4910 | 4885 | 7072 |
| 457 | 20231121 | 131800 | 27332686540 | 4890 | 4895 | 4900 | 4890 | 2395 |
| 458 | 20231121 | 131700 | 27320960340 | 4895 | 4895 | 4895 | 4885 | 4857 |
| 459 | 20231121 | 131600 | 27297207880 | 4895 | 4885 | 4905 | 4885 | 976 |
| 460 | 20231121 | 131500 | 27292436550 | 4885 | 4895 | 4895 | 4885 | 3921 |
| 461 | 20231121 | 131400 | 27273278805 | 4895 | 4880 | 4895 | 4880 | 13476 |
| 462 | 20231121 | 131300 | 27207438035 | 4880 | 4900 | 4900 | 4865 | 36174 |
| 463 | 20231121 | 131200 | 27031001815 | 4900 | 4900 | 4905 | 4885 | 13252 |
| 464 | 20231121 | 131100 | 26966173475 | 4900 | 4925 | 4925 | 4895 | 39262 |
| 465 | 20231121 | 131000 | 26773626520 | 4925 | 4935 | 4935 | 4925 | 1024 |
| 466 | 20231121 | 130900 | 26768583260 | 4935 | 4925 | 4935 | 4925 | 2280 |
| 467 | 20231121 | 130800 | 26757354190 | 4925 | 4930 | 4935 | 4925 | 3924 |
| 468 | 20231121 | 130700 | 26738016960 | 4930 | 4925 | 4930 | 4925 | 1030 |
| 469 | 20231121 | 130600 | 26732942450 | 4925 | 4920 | 4945 | 4920 | 4825 |
| 470 | 20231121 | 130500 | 26709119925 | 4940 | 4920 | 4940 | 4920 | 3561 |
| 471 | 20231121 | 130400 | 26691599030 | 4915 | 4925 | 4925 | 4915 | 7111 |
| 472 | 20231121 | 130300 | 26656619740 | 4925 | 4940 | 4940 | 4920 | 12587 |
| 473 | 20231121 | 130200 | 26594665905 | 4930 | 4930 | 4940 | 4925 | 3362 |
| 474 | 20231121 | 130100 | 26578105395 | 4930 | 4940 | 4940 | 4925 | 2444 |
| 475 | 20231121 | 130000 | 26566055725 | 4940 | 4930 | 4940 | 4925 | 1625 |
| 476 | 20231121 | 125900 | 26558044515 | 4930 | 4930 | 4930 | 4925 | 10890 |
| 477 | 20231121 | 125800 | 26504374640 | 4930 | 4930 | 4930 | 4930 | 5903 |
| 478 | 20231121 | 125700 | 26475272850 | 4930 | 4930 | 4930 | 4925 | 2156 |
| 479 | 20231121 | 125600 | 26464643825 | 4925 | 4945 | 4950 | 4925 | 9227 |
| 480 | 20231121 | 125500 | 26419120670 | 4950 | 4955 | 4955 | 4945 | 5689 |
| 481 | 20231121 | 125400 | 26390960115 | 4955 | 4970 | 4970 | 4950 | 12599 |
| 482 | 20231121 | 125300 | 26328472050 | 4965 | 4950 | 4970 | 4950 | 8855 |
| 483 | 20231121 | 125200 | 26284493985 | 4955 | 4950 | 4955 | 4945 | 1853 |
| 484 | 20231121 | 125100 | 26275322940 | 4945 | 4945 | 4950 | 4940 | 1486 |
| 485 | 20231121 | 125000 | 26267976920 | 4940 | 4975 | 4975 | 4940 | 9220 |
| 486 | 20231121 | 124900 | 26222266340 | 4965 | 4950 | 4975 | 4950 | 12911 |
| 487 | 20231121 | 124800 | 26158148535 | 4955 | 4935 | 4955 | 4935 | 10746 |
| 488 | 20231121 | 124700 | 26105046435 | 4935 | 4935 | 4940 | 4930 | 4956 |
| 489 | 20231121 | 124600 | 26080605050 | 4935 | 4945 | 4945 | 4930 | 2439 |
| 490 | 20231121 | 124500 | 26068561280 | 4935 | 4940 | 4940 | 4930 | 3005 |
| 491 | 20231121 | 124400 | 26053731580 | 4945 | 4930 | 4945 | 4930 | 764 |
| 492 | 20231121 | 124300 | 26049964780 | 4930 | 4930 | 4930 | 4925 | 3592 |
| 493 | 20231121 | 124200 | 26032271095 | 4930 | 4935 | 4935 | 4925 | 4397 |
| 494 | 20231121 | 124100 | 26010609175 | 4935 | 4935 | 4935 | 4930 | 1178 |
| 495 | 20231121 | 124000 | 26004796200 | 4930 | 4930 | 4935 | 4930 | 9001 |
| 496 | 20231121 | 123900 | 25960406470 | 4935 | 4930 | 4935 | 4925 | 2992 |
| 497 | 20231121 | 123800 | 25945667260 | 4930 | 4935 | 4935 | 4925 | 4574 |
| 498 | 20231121 | 123700 | 25923119710 | 4935 | 4935 | 4940 | 4935 | 857 |
| 499 | 20231121 | 123600 | 25918890365 | 4935 | 4945 | 4945 | 4930 | 3022 |
| 500 | 20231121 | 123500 | 25903970715 | 4945 | 4955 | 4960 | 4945 | 12407 |
| 501 | 20231121 | 123400 | 25842601925 | 4955 | 4940 | 4955 | 4940 | 4466 |
| 502 | 20231121 | 123300 | 25820504505 | 4940 | 4960 | 4965 | 4940 | 13207 |
| 503 | 20231121 | 123200 | 25755127630 | 4965 | 4970 | 4970 | 4955 | 11262 |
| 504 | 20231121 | 123100 | 25699237805 | 4970 | 4950 | 4975 | 4950 | 9209 |
| 505 | 20231121 | 123000 | 25653479510 | 4965 | 4970 | 4980 | 4950 | 11428 |
| 506 | 20231121 | 122900 | 25596714605 | 4965 | 4930 | 4965 | 4920 | 23658 |
| 507 | 20231121 | 122800 | 25479859625 | 4930 | 4935 | 4940 | 4930 | 752 |
| 508 | 20231121 | 122700 | 25476148760 | 4935 | 4935 | 4935 | 4930 | 3451 |
| 509 | 20231121 | 122600 | 25459125815 | 4935 | 4935 | 4935 | 4930 | 2105 |
| 510 | 20231121 | 122500 | 25448747050 | 4935 | 4935 | 4940 | 4935 | 421 |
| 511 | 20231121 | 122400 | 25446669410 | 4940 | 4925 | 4940 | 4925 | 3917 |
| 512 | 20231121 | 122300 | 25427359685 | 4930 | 4940 | 4940 | 4925 | 7131 |
| 513 | 20231121 | 122200 | 25392219500 | 4935 | 4940 | 4940 | 4930 | 5029 |
| 514 | 20231121 | 122100 | 25367409575 | 4940 | 4935 | 4950 | 4935 | 3358 |
| 515 | 20231121 | 122000 | 25350823065 | 4940 | 4945 | 4950 | 4935 | 2287 |
| 516 | 20231121 | 121900 | 25339523370 | 4950 | 4940 | 4950 | 4940 | 4296 |
| 517 | 20231121 | 121800 | 25318291390 | 4940 | 4940 | 4940 | 4935 | 1781 |
| 518 | 20231121 | 121700 | 25309497060 | 4935 | 4930 | 4940 | 4930 | 2099 |
| 519 | 20231121 | 121600 | 25299139575 | 4930 | 4930 | 4935 | 4925 | 1441 |
| 520 | 20231121 | 121500 | 25292031495 | 4930 | 4935 | 4935 | 4930 | 13443 |
| 521 | 20231121 | 121400 | 25225734195 | 4935 | 4935 | 4935 | 4930 | 1735 |
| 522 | 20231121 | 121300 | 25217173100 | 4935 | 4935 | 4940 | 4930 | 4505 |
| 523 | 20231121 | 121200 | 25194930570 | 4930 | 4940 | 4940 | 4930 | 1042 |
| 524 | 20231121 | 121100 | 25189787815 | 4940 | 4935 | 4945 | 4935 | 703 |
| 525 | 20231121 | 121000 | 25186317395 | 4945 | 4935 | 4945 | 4930 | 2868 |
| 526 | 20231121 | 120900 | 25172163635 | 4935 | 4930 | 4940 | 4930 | 5585 |
| 527 | 20231121 | 120800 | 25144596685 | 4935 | 4940 | 4940 | 4930 | 1941 |
| 528 | 20231121 | 120700 | 25135017915 | 4935 | 4940 | 4940 | 4935 | 783 |
| 529 | 20231121 | 120600 | 25131151990 | 4940 | 4945 | 4945 | 4935 | 1186 |
| 530 | 20231121 | 120500 | 25125293445 | 4945 | 4960 | 4960 | 4945 | 18990 |
| 531 | 20231121 | 120400 | 25031257910 | 4955 | 4950 | 4960 | 4950 | 3867 |
| 532 | 20231121 | 120300 | 25012087885 | 4955 | 4940 | 4955 | 4935 | 8560 |
| 533 | 20231121 | 120200 | 24969733510 | 4935 | 4940 | 4940 | 4930 | 1352 |
| 534 | 20231121 | 120100 | 24963059865 | 4930 | 4930 | 4945 | 4925 | 4087 |
| 535 | 20231121 | 120000 | 24942911105 | 4940 | 4915 | 4940 | 4915 | 7516 |
| 536 | 20231121 | 115900 | 24905911550 | 4920 | 4920 | 4920 | 4915 | 2299 |
| 537 | 20231121 | 115800 | 24894603270 | 4920 | 4925 | 4925 | 4915 | 4158 |
| 538 | 20231121 | 115700 | 24874148310 | 4925 | 4930 | 4935 | 4920 | 6121 |
| 539 | 20231121 | 115600 | 24844002545 | 4935 | 4930 | 4935 | 4930 | 1615 |
| 540 | 20231121 | 115500 | 24836040565 | 4935 | 4930 | 4945 | 4930 | 1673 |
| 541 | 20231121 | 115400 | 24827780560 | 4930 | 4935 | 4945 | 4925 | 3625 |
| 542 | 20231121 | 115300 | 24809897505 | 4930 | 4930 | 4935 | 4930 | 396 |
| 543 | 20231121 | 115200 | 24807944855 | 4935 | 4930 | 4935 | 4925 | 4401 |
| 544 | 20231121 | 115100 | 24786256155 | 4930 | 4915 | 4940 | 4915 | 1667 |
| 545 | 20231121 | 115000 | 24778037680 | 4915 | 4920 | 4935 | 4915 | 12687 |
| 546 | 20231121 | 114900 | 24715656525 | 4930 | 4930 | 4935 | 4915 | 4675 |
| 547 | 20231121 | 114800 | 24692638960 | 4935 | 4940 | 4950 | 4935 | 3101 |
| 548 | 20231121 | 114700 | 24677321730 | 4945 | 4935 | 4945 | 4920 | 5164 |
| 549 | 20231121 | 114600 | 24651858535 | 4940 | 4945 | 4950 | 4935 | 6718 |
| 550 | 20231121 | 114500 | 24618678170 | 4945 | 4955 | 4955 | 4945 | 3373 |
| 551 | 20231121 | 114400 | 24601985770 | 4955 | 4965 | 4970 | 4955 | 6831 |
| 552 | 20231121 | 114300 | 24568065055 | 4965 | 4950 | 5000 | 4950 | 23513 |
| 553 | 20231121 | 114200 | 24450979490 | 4960 | 4930 | 4960 | 4920 | 7012 |
| 554 | 20231121 | 114100 | 24416273955 | 4930 | 4920 | 4930 | 4910 | 18477 |
| 555 | 20231121 | 114000 | 24325307275 | 4920 | 4925 | 4925 | 4920 | 4593 |
| 556 | 20231121 | 113900 | 24302707960 | 4920 | 4925 | 4925 | 4920 | 9481 |
| 557 | 20231121 | 113800 | 24256034780 | 4925 | 4940 | 4940 | 4925 | 11834 |
| 558 | 20231121 | 113700 | 24197657890 | 4940 | 4935 | 4950 | 4935 | 1819 |
| 559 | 20231121 | 113600 | 24188674510 | 4935 | 4960 | 4960 | 4930 | 9406 |
| 560 | 20231121 | 113500 | 24142189065 | 4955 | 4975 | 4975 | 4955 | 7254 |
| 561 | 20231121 | 113400 | 24106194085 | 4960 | 4980 | 4980 | 4960 | 10083 |
| 562 | 20231121 | 113300 | 24056064065 | 4980 | 4945 | 4980 | 4945 | 7500 |
| 563 | 20231121 | 113200 | 24018812635 | 4945 | 4935 | 4950 | 4930 | 2713 |
| 564 | 20231121 | 113100 | 24005413885 | 4935 | 4935 | 4945 | 4925 | 2806 |
| 565 | 20231121 | 113000 | 23991575260 | 4935 | 4960 | 4960 | 4925 | 8731 |
| 566 | 20231121 | 112900 | 23948479985 | 4950 | 4975 | 4975 | 4950 | 1470 |
| 567 | 20231121 | 112800 | 23941190290 | 4960 | 4965 | 4975 | 4960 | 11248 |
| 568 | 20231121 | 112700 | 23885300410 | 4960 | 4955 | 4965 | 4950 | 3755 |
| 569 | 20231121 | 112600 | 23866674770 | 4950 | 4945 | 4950 | 4940 | 4135 |
| 570 | 20231121 | 112500 | 23846233990 | 4945 | 4945 | 4945 | 4940 | 4970 |
| 571 | 20231121 | 112400 | 23821670775 | 4945 | 4950 | 4950 | 4940 | 4258 |
| 572 | 20231121 | 112300 | 23800610510 | 4950 | 4955 | 4955 | 4940 | 3475 |
| 573 | 20231121 | 112200 | 23783413315 | 4955 | 4960 | 4960 | 4950 | 3863 |
| 574 | 20231121 | 112100 | 23764272995 | 4960 | 4960 | 4970 | 4955 | 5335 |
| 575 | 20231121 | 112000 | 23737811910 | 4955 | 4980 | 4980 | 4945 | 26386 |
| 576 | 20231121 | 111900 | 23606682715 | 4975 | 4970 | 4980 | 4965 | 3693 |
| 577 | 20231121 | 111800 | 23588321485 | 4965 | 4955 | 4970 | 4955 | 5956 |
| 578 | 20231121 | 111700 | 23558752165 | 4960 | 4965 | 4980 | 4955 | 21238 |
| 579 | 20231121 | 111600 | 23453150080 | 4960 | 4935 | 4970 | 4930 | 6730 |
| 580 | 20231121 | 111500 | 23419873805 | 4930 | 4945 | 4945 | 4925 | 10706 |
| 581 | 20231121 | 111400 | 23367083890 | 4945 | 4945 | 4950 | 4940 | 6197 |
| 582 | 20231121 | 111300 | 23336452475 | 4950 | 4970 | 4975 | 4950 | 18005 |
| 583 | 20231121 | 111200 | 23247125375 | 4975 | 4965 | 4985 | 4950 | 16682 |
| 584 | 20231121 | 111100 | 23164299005 | 4960 | 4925 | 4965 | 4925 | 10340 |
| 585 | 20231121 | 111000 | 23113202575 | 4925 | 4925 | 4925 | 4920 | 4460 |
| 586 | 20231121 | 110900 | 23091243365 | 4920 | 4925 | 4925 | 4915 | 4190 |
| 587 | 20231121 | 110800 | 23070639975 | 4925 | 4915 | 4930 | 4910 | 3388 |
| 588 | 20231121 | 110700 | 23053969680 | 4920 | 4900 | 4920 | 4895 | 4793 |
| 589 | 20231121 | 110600 | 23030473540 | 4895 | 4915 | 4930 | 4895 | 14022 |
| 590 | 20231121 | 110500 | 22961652880 | 4900 | 4940 | 4940 | 4895 | 23058 |
| 591 | 20231121 | 110400 | 22848538415 | 4940 | 4945 | 4955 | 4935 | 4570 |
| 592 | 20231121 | 110300 | 22825956315 | 4950 | 4945 | 4950 | 4935 | 13501 |
| 593 | 20231121 | 110200 | 22759219750 | 4945 | 4940 | 4945 | 4930 | 5791 |
| 594 | 20231121 | 110100 | 22730617135 | 4940 | 4940 | 4940 | 4930 | 3021 |
| 595 | 20231121 | 110000 | 22715705310 | 4935 | 4945 | 4945 | 4930 | 5773 |
| 596 | 20231121 | 105900 | 22687208275 | 4945 | 4910 | 4945 | 4910 | 11437 |
| 597 | 20231121 | 105800 | 22630925410 | 4910 | 4905 | 4915 | 4900 | 4383 |
| 598 | 20231121 | 105700 | 22609423120 | 4910 | 4925 | 4925 | 4900 | 7386 |
| 599 | 20231121 | 105600 | 22573167320 | 4925 | 4925 | 4925 | 4885 | 25518 |
| 600 | 20231121 | 105500 | 22447995915 | 4925 | 4915 | 4935 | 4910 | 4877 |
| 601 | 20231121 | 105400 | 22423977940 | 4915 | 4940 | 4940 | 4910 | 10540 |
| 602 | 20231121 | 105300 | 22372071030 | 4940 | 4910 | 4940 | 4875 | 51602 |
| 603 | 20231121 | 105200 | 22119251395 | 4910 | 4965 | 4965 | 4900 | 66043 |
| 604 | 20231121 | 105100 | 21794329780 | 4960 | 4970 | 4985 | 4950 | 31162 |
| 605 | 20231121 | 105000 | 21639465110 | 4975 | 4980 | 4990 | 4970 | 18752 |
| 606 | 20231121 | 104900 | 21546135725 | 4985 | 4995 | 4995 | 4970 | 20420 |
| 607 | 20231121 | 104800 | 21444409520 | 5000 | 4975 | 5010 | 4975 | 11826 |
| 608 | 20231121 | 104700 | 21385383180 | 4975 | 4990 | 4995 | 4960 | 47992 |
| 609 | 20231121 | 104600 | 21146509455 | 4990 | 4985 | 5000 | 4975 | 35562 |
| 610 | 20231121 | 104500 | 20969309520 | 4985 | 5020 | 5030 | 4980 | 52970 |
| 611 | 20231121 | 104400 | 20704383965 | 5030 | 5040 | 5040 | 5020 | 20387 |
| 612 | 20231121 | 104300 | 20601927525 | 5040 | 5050 | 5070 | 5030 | 15441 |
| 613 | 20231121 | 104200 | 20524140085 | 5050 | 5060 | 5070 | 5030 | 25063 |
| 614 | 20231121 | 104100 | 20397585885 | 5060 | 5060 | 5080 | 5060 | 5717 |
| 615 | 20231121 | 104000 | 20368614855 | 5070 | 5100 | 5100 | 5050 | 16289 |
| 616 | 20231121 | 103900 | 20285972595 | 5100 | 5050 | 5100 | 5040 | 24449 |
| 617 | 20231121 | 103800 | 20162156415 | 5040 | 5060 | 5060 | 5040 | 14471 |
| 618 | 20231121 | 103700 | 20089074185 | 5050 | 5050 | 5060 | 5040 | 11949 |
| 619 | 20231121 | 103600 | 20028728875 | 5050 | 5060 | 5070 | 5040 | 17700 |
| 620 | 20231121 | 103500 | 19939322775 | 5060 | 5050 | 5080 | 5050 | 16101 |
| 621 | 20231121 | 103400 | 19857875555 | 5050 | 5040 | 5080 | 5030 | 29212 |
| 622 | 20231121 | 103300 | 19710505895 | 5030 | 5080 | 5090 | 5030 | 65369 |
| 623 | 20231121 | 103200 | 19379853215 | 5080 | 5130 | 5140 | 5070 | 41740 |
| 624 | 20231121 | 103100 | 19166759795 | 5120 | 5090 | 5140 | 5090 | 29401 |
| 625 | 20231121 | 103000 | 19016289355 | 5100 | 5100 | 5110 | 5060 | 29974 |
| 626 | 20231121 | 102900 | 18863982475 | 5110 | 5140 | 5160 | 5070 | 44504 |
| 627 | 20231121 | 102800 | 18635966405 | 5150 | 5100 | 5170 | 5090 | 109366 |
| 628 | 20231121 | 102700 | 18073525375 | 5090 | 5080 | 5100 | 5060 | 17980 |
| 629 | 20231121 | 102600 | 17982142345 | 5070 | 5070 | 5090 | 5030 | 51729 |
| 630 | 20231121 | 102500 | 17720218905 | 5080 | 5140 | 5160 | 4995 | 142922 |
| 631 | 20231121 | 102400 | 16992608340 | 5140 | 5170 | 5180 | 5110 | 155035 |
| 632 | 20231121 | 102300 | 16194488680 | 5180 | 5080 | 5180 | 5050 | 156299 |
| 633 | 20231121 | 102200 | 15391878350 | 5050 | 5120 | 5120 | 5040 | 51399 |
| 634 | 20231121 | 102100 | 15130294080 | 5110 | 5070 | 5140 | 5070 | 139694 |
| 635 | 20231121 | 102000 | 14416293660 | 5060 | 5030 | 5070 | 4990 | 64544 |
| 636 | 20231121 | 101900 | 14091904150 | 5040 | 5110 | 5110 | 5030 | 110259 |
| 637 | 20231121 | 101800 | 13532875500 | 5100 | 5100 | 5140 | 5070 | 214968 |
| 638 | 20231121 | 101700 | 12434920960 | 5120 | 4995 | 5120 | 4955 | 252555 |
| 639 | 20231121 | 101600 | 11158793790 | 4990 | 4875 | 5020 | 4875 | 167838 |
| 640 | 20231121 | 101500 | 10325253645 | 4880 | 4860 | 4885 | 4860 | 13243 |
| 641 | 20231121 | 101400 | 10260731825 | 4860 | 4850 | 4865 | 4850 | 5897 |
| 642 | 20231121 | 101300 | 10232114120 | 4850 | 4855 | 4855 | 4850 | 12198 |
| 643 | 20231121 | 101200 | 10172946260 | 4855 | 4860 | 4860 | 4850 | 7472 |
| 644 | 20231121 | 101100 | 10136665460 | 4860 | 4865 | 4865 | 4855 | 2891 |
| 645 | 20231121 | 101000 | 10122618390 | 4865 | 4860 | 4865 | 4850 | 3411 |
| 646 | 20231121 | 100900 | 10106051660 | 4855 | 4855 | 4860 | 4850 | 6699 |
| 647 | 20231121 | 100800 | 10073522385 | 4855 | 4850 | 4860 | 4850 | 7101 |
| 648 | 20231121 | 100700 | 10039073315 | 4850 | 4865 | 4865 | 4840 | 16295 |
| 649 | 20231121 | 100600 | 9960078195 | 4865 | 4865 | 4870 | 4850 | 10783 |
| 650 | 20231121 | 100500 | 9907648955 | 4860 | 4885 | 4885 | 4860 | 9317 |
| 651 | 20231121 | 100400 | 9862253830 | 4885 | 4875 | 4885 | 4870 | 9307 |
| 652 | 20231121 | 100300 | 9816878160 | 4875 | 4870 | 4890 | 4850 | 16509 |
| 653 | 20231121 | 100200 | 9736537505 | 4880 | 4855 | 4900 | 4855 | 43998 |
| 654 | 20231121 | 100100 | 9521879040 | 4860 | 4840 | 4860 | 4835 | 13075 |
| 655 | 20231121 | 100000 | 9458448445 | 4835 | 4835 | 4840 | 4835 | 6938 |
| 656 | 20231121 | 095900 | 9424877330 | 4840 | 4825 | 4840 | 4820 | 8745 |
| 657 | 20231121 | 095800 | 9382648785 | 4820 | 4820 | 4825 | 4820 | 5211 |
| 658 | 20231121 | 095700 | 9357529495 | 4820 | 4820 | 4825 | 4815 | 5656 |
| 659 | 20231121 | 095600 | 9330283260 | 4820 | 4840 | 4840 | 4815 | 6759 |
| 660 | 20231121 | 095500 | 9297689890 | 4830 | 4835 | 4840 | 4825 | 5084 |
| 661 | 20231121 | 095400 | 9273117265 | 4835 | 4825 | 4835 | 4825 | 12235 |
| 662 | 20231121 | 095300 | 9214060460 | 4825 | 4840 | 4845 | 4825 | 4395 |
| 663 | 20231121 | 095200 | 9192809910 | 4845 | 4840 | 4845 | 4830 | 6609 |
| 664 | 20231121 | 095100 | 9160837880 | 4840 | 4830 | 4845 | 4830 | 3410 |
| 665 | 20231121 | 095000 | 9144345065 | 4830 | 4830 | 4835 | 4825 | 8887 |
| 666 | 20231121 | 094900 | 9101443245 | 4830 | 4835 | 4845 | 4830 | 6099 |
| 667 | 20231121 | 094800 | 9071957105 | 4835 | 4830 | 4835 | 4825 | 4255 |
| 668 | 20231121 | 094700 | 9051398525 | 4825 | 4810 | 4830 | 4805 | 6853 |
| 669 | 20231121 | 094600 | 9018410500 | 4810 | 4800 | 4820 | 4790 | 42563 |
| 670 | 20231121 | 094500 | 8814017790 | 4800 | 4845 | 4845 | 4800 | 31494 |
| 671 | 20231121 | 094400 | 8662495895 | 4845 | 4835 | 4850 | 4830 | 9060 |
| 672 | 20231121 | 094300 | 8618710240 | 4835 | 4835 | 4845 | 4820 | 13134 |
| 673 | 20231121 | 094200 | 8555244275 | 4835 | 4855 | 4875 | 4835 | 13116 |
| 674 | 20231121 | 094100 | 8491681405 | 4860 | 4875 | 4885 | 4850 | 19093 |
| 675 | 20231121 | 094000 | 8398927400 | 4870 | 4880 | 4880 | 4865 | 10289 |
| 676 | 20231121 | 093900 | 8348788465 | 4875 | 4905 | 4905 | 4875 | 23749 |
| 677 | 20231121 | 093800 | 8232608370 | 4905 | 4890 | 4905 | 4890 | 14223 |
| 678 | 20231121 | 093700 | 8162965120 | 4890 | 4880 | 4895 | 4880 | 13890 |
| 679 | 20231121 | 093600 | 8095094320 | 4880 | 4870 | 4880 | 4865 | 16597 |
| 680 | 20231121 | 093500 | 8014194880 | 4865 | 4865 | 4870 | 4855 | 19801 |
| 681 | 20231121 | 093400 | 7917869870 | 4860 | 4860 | 4865 | 4850 | 4926 |
| 682 | 20231121 | 093300 | 7893946625 | 4860 | 4815 | 4870 | 4810 | 16662 |
| 683 | 20231121 | 093200 | 7813501540 | 4810 | 4810 | 4820 | 4805 | 9267 |
| 684 | 20231121 | 093100 | 7768899795 | 4810 | 4830 | 4830 | 4805 | 47212 |
| 685 | 20231121 | 093000 | 7541597295 | 4830 | 4845 | 4845 | 4825 | 19949 |
| 686 | 20231121 | 092900 | 7445154045 | 4845 | 4835 | 4845 | 4835 | 3655 |
| 687 | 20231121 | 092800 | 7427465155 | 4835 | 4835 | 4850 | 4835 | 7623 |
| 688 | 20231121 | 092700 | 7390576855 | 4835 | 4840 | 4840 | 4830 | 9037 |
| 689 | 20231121 | 092600 | 7346890530 | 4840 | 4840 | 4840 | 4825 | 12215 |
| 690 | 20231121 | 092500 | 7287847860 | 4840 | 4840 | 4855 | 4830 | 14132 |
| 691 | 20231121 | 092400 | 7219420060 | 4840 | 4815 | 4840 | 4815 | 20619 |
| 692 | 20231121 | 092300 | 7119982075 | 4815 | 4815 | 4835 | 4810 | 25949 |
| 693 | 20231121 | 092200 | 6994913035 | 4815 | 4810 | 4835 | 4785 | 47193 |
| 694 | 20231121 | 092100 | 6768548695 | 4800 | 4850 | 4850 | 4800 | 74587 |
| 695 | 20231121 | 092000 | 6409169690 | 4840 | 4850 | 4870 | 4825 | 36423 |
| 696 | 20231121 | 091900 | 6232782740 | 4855 | 4865 | 4875 | 4850 | 26058 |
| 697 | 20231121 | 091800 | 6106192320 | 4860 | 4860 | 4870 | 4835 | 58159 |
| 698 | 20231121 | 091700 | 5823942605 | 4865 | 4890 | 4895 | 4855 | 100025 |
| 699 | 20231121 | 091600 | 5336212985 | 4895 | 4925 | 4925 | 4890 | 70923 |
| 700 | 20231121 | 091500 | 4988290715 | 4920 | 4935 | 4935 | 4915 | 25960 |
| 701 | 20231121 | 091400 | 4860526990 | 4935 | 4955 | 4955 | 4920 | 15494 |
| 702 | 20231121 | 091300 | 4784079975 | 4940 | 4915 | 4955 | 4915 | 18495 |
| 703 | 20231121 | 091200 | 4692915090 | 4920 | 4900 | 4935 | 4900 | 13808 |
| 704 | 20231121 | 091100 | 4625028025 | 4900 | 4950 | 4960 | 4900 | 42670 |
| 705 | 20231121 | 091000 | 4414626170 | 4945 | 4905 | 4980 | 4900 | 33603 |
| 706 | 20231121 | 090900 | 4249059545 | 4900 | 4905 | 4915 | 4875 | 117530 |
| 707 | 20231121 | 090800 | 3673802010 | 4910 | 4920 | 4940 | 4900 | 60414 |
| 708 | 20231121 | 090700 | 3377046495 | 4915 | 4955 | 4970 | 4905 | 85973 |
| 709 | 20231121 | 090600 | 2953846955 | 4955 | 4980 | 4980 | 4935 | 32119 |
| 710 | 20231121 | 090500 | 2794752465 | 4980 | 4945 | 4980 | 4925 | 61085 |
| 711 | 20231121 | 090400 | 2493185780 | 4930 | 5060 | 5060 | 4900 | 104846 |
| 712 | 20231121 | 090300 | 1970552270 | 5050 | 5080 | 5090 | 5050 | 39734 |
| 713 | 20231121 | 090200 | 1769047220 | 5090 | 5060 | 5120 | 5040 | 44408 |
| 714 | 20231121 | 090100 | 1543166130 | 5040 | 5130 | 5140 | 5020 | 100672 |
| 715 | 20231121 | 090000 | 1032536010 | 5130 | 5150 | 5150 | 5070 | 200979 |