35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 3 | 20240416 | 205200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20240416 | 205100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20240416 | 205000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20240416 | 204900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20240416 | 204800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20240416 | 204700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20240416 | 204600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20240416 | 204500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20240416 | 204400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20240416 | 204300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20240416 | 204200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20240416 | 204100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20240416 | 204000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20240416 | 203900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20240416 | 203800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20240416 | 203700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20240416 | 203600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20240416 | 203500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20240416 | 203400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20240416 | 203300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20240416 | 203200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20240416 | 203100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20240416 | 203000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20240416 | 202900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20240416 | 202800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20240416 | 202700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20240416 | 202600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20240416 | 202500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20240416 | 202400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20240416 | 202300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 33 | 20240416 | 202200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20240416 | 202100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20240416 | 202000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20240416 | 201900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20240416 | 201800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20240416 | 201700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20240416 | 201600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20240416 | 201500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20240416 | 201400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20240416 | 201300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20240416 | 201200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20240416 | 201100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20240416 | 201000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20240416 | 200900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20240416 | 200800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20240416 | 200700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20240416 | 200600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20240416 | 200500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20240416 | 200400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20240416 | 200300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20240416 | 200200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20240416 | 200100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20240416 | 200000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20240416 | 195900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20240416 | 195800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20240416 | 195700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20240416 | 195600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20240416 | 195500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20240416 | 195400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20240416 | 195300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 63 | 20240416 | 195200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20240416 | 195100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20240416 | 195000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20240416 | 194900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20240416 | 194800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20240416 | 194700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20240416 | 194600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20240416 | 194500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20240416 | 194400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20240416 | 194300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20240416 | 194200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20240416 | 194100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20240416 | 194000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20240416 | 193900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20240416 | 193800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20240416 | 193700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20240416 | 193600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20240416 | 193500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20240416 | 193400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20240416 | 193300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20240416 | 193200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20240416 | 193100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20240416 | 193000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20240416 | 192900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20240416 | 192800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20240416 | 192700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20240416 | 192600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20240416 | 192500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20240416 | 192400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20240416 | 192300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 93 | 20240416 | 192200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20240416 | 192100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20240416 | 192000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20240416 | 191900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20240416 | 191800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20240416 | 191700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20240416 | 191600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20240416 | 191500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20240416 | 191400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20240416 | 191300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20240416 | 191200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20240416 | 191100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20240416 | 191000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20240416 | 190900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20240416 | 190800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20240416 | 190700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20240416 | 190600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20240416 | 190500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20240416 | 190400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20240416 | 190300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20240416 | 190200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20240416 | 190100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20240416 | 190000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20240416 | 185900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20240416 | 185800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20240416 | 185700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20240416 | 185600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20240416 | 185500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20240416 | 185400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20240416 | 185300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 123 | 20240416 | 185200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20240416 | 185100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20240416 | 185000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20240416 | 184900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20240416 | 184800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20240416 | 184700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20240416 | 184600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20240416 | 184500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20240416 | 184400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20240416 | 184300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20240416 | 184200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20240416 | 184100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20240416 | 184000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20240416 | 183900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20240416 | 183800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20240416 | 183700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20240416 | 183600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20240416 | 183500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20240416 | 183400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20240416 | 183300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20240416 | 183200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20240416 | 183100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20240416 | 183000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20240416 | 182900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20240416 | 182800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20240416 | 182700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20240416 | 182600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20240416 | 182500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20240416 | 182400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20240416 | 182300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 153 | 20240416 | 182200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20240416 | 182100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20240416 | 182000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20240416 | 181900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20240416 | 181800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20240416 | 181700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20240416 | 181600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20240416 | 181500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20240416 | 181400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20240416 | 181300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20240416 | 181200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20240416 | 181100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20240416 | 181000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20240416 | 180900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20240416 | 180800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20240416 | 180700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20240416 | 180600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20240416 | 180500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20240416 | 180400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20240416 | 180300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20240416 | 180200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20240416 | 180100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20240416 | 180000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20240416 | 175900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20240416 | 175800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20240416 | 175700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20240416 | 175600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20240416 | 175500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20240416 | 175400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20240416 | 175300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 183 | 20240416 | 175200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20240416 | 175100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20240416 | 175000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20240416 | 174900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20240416 | 174800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20240416 | 174700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20240416 | 174600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20240416 | 174500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20240416 | 174400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20240416 | 174300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20240416 | 174200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20240416 | 174100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20240416 | 174000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20240416 | 173900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20240416 | 173800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20240416 | 173700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20240416 | 173600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20240416 | 173500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20240416 | 173400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20240416 | 173300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20240416 | 173200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20240416 | 173100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20240416 | 173000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20240416 | 172900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20240416 | 172800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20240416 | 172700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20240416 | 172600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20240416 | 172500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20240416 | 172400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20240416 | 172300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 213 | 20240416 | 172200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20240416 | 172100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20240416 | 172000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20240416 | 171900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20240416 | 171800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20240416 | 171700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20240416 | 171600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20240416 | 171500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20240416 | 171400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20240416 | 171300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20240416 | 171200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20240416 | 171100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20240416 | 171000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20240416 | 170900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20240416 | 170800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20240416 | 170700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20240416 | 170600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20240416 | 170500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20240416 | 170400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20240416 | 170300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20240416 | 170200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20240416 | 170100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20240416 | 170000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20240416 | 165900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20240416 | 165800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20240416 | 165700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20240416 | 165600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20240416 | 165500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20240416 | 165400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20240416 | 165300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 243 | 20240416 | 165200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20240416 | 165100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20240416 | 165000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20240416 | 164900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20240416 | 164800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20240416 | 164700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20240416 | 164600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20240416 | 164500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20240416 | 164400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20240416 | 164300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20240416 | 164200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20240416 | 164100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20240416 | 164000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20240416 | 163900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20240416 | 163800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20240416 | 163700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20240416 | 163600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20240416 | 163500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20240416 | 163400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20240416 | 163300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20240416 | 163200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20240416 | 163100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20240416 | 163000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20240416 | 162900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20240416 | 162800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20240416 | 162700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20240416 | 162600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20240416 | 162500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20240416 | 162400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20240416 | 162300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 273 | 20240416 | 162200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20240416 | 162100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20240416 | 162000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20240416 | 161900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20240416 | 161800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20240416 | 161700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20240416 | 161600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20240416 | 161500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20240416 | 161400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20240416 | 161300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20240416 | 161200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20240416 | 161100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20240416 | 161000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20240416 | 160900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 287 | 20240416 | 160800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20240416 | 160700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20240416 | 160600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20240416 | 160500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 291 | 20240416 | 160400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20240416 | 160300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20240416 | 160200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 294 | 20240416 | 160100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 295 | 20240416 | 160000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 296 | 20240416 | 155900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20240416 | 155800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 298 | 20240416 | 155700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 299 | 20240416 | 155600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 300 | 20240416 | 155500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 301 | 20240416 | 155400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20240416 | 155300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 303 | 20240416 | 155200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20240416 | 155100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20240416 | 155000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20240416 | 154900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20240416 | 154800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20240416 | 154700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20240416 | 154600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20240416 | 154500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20240416 | 154400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20240416 | 154300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20240416 | 154200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 314 | 20240416 | 154100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 315 | 20240416 | 154000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 316 | 20240416 | 153900 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 317 | 20240416 | 153800 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 318 | 20240416 | 153700 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 319 | 20240416 | 153600 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 320 | 20240416 | 153500 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 321 | 20240416 | 153400 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20240416 | 153300 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20240416 | 153200 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20240416 | 153100 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20240416 | 153000 | 49813046315 | 6020 | 6020 | 6020 | 6020 | 18870 |
| 326 | 20240416 | 152900 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20240416 | 152800 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20240416 | 152700 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20240416 | 152600 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 330 | 20240416 | 152500 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 331 | 20240416 | 152400 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 332 | 20240416 | 152300 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 333 | 20240416 | 152200 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20240416 | 152100 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20240416 | 152000 | 49699448915 | 6020 | 6020 | 6020 | 6020 | 0 |
| 336 | 20240416 | 151900 | 49699448915 | 6020 | 6020 | 6020 | 5990 | 61552 |
| 337 | 20240416 | 151800 | 49329367605 | 6010 | 6020 | 6020 | 6000 | 54591 |
| 338 | 20240416 | 151700 | 49001016865 | 6020 | 6020 | 6020 | 5990 | 67039 |
| 339 | 20240416 | 151600 | 48597909825 | 6020 | 6020 | 6020 | 5990 | 69133 |
| 340 | 20240416 | 151500 | 48182245095 | 6020 | 5980 | 6020 | 5980 | 27761 |
| 341 | 20240416 | 151400 | 48015463425 | 5970 | 6020 | 6020 | 5970 | 104747 |
| 342 | 20240416 | 151300 | 47386114835 | 6020 | 6020 | 6020 | 6020 | 23237 |
| 343 | 20240416 | 151200 | 47246228095 | 6020 | 5960 | 6020 | 5950 | 125630 |
| 344 | 20240416 | 151100 | 46492302685 | 5950 | 5950 | 5980 | 5890 | 47990 |
| 345 | 20240416 | 151000 | 46207546805 | 5950 | 5960 | 5990 | 5890 | 95919 |
| 346 | 20240416 | 150900 | 45637581945 | 5970 | 6020 | 6020 | 5900 | 167219 |
| 347 | 20240416 | 150800 | 44640866915 | 6020 | 6010 | 6020 | 5990 | 55626 |
| 348 | 20240416 | 150700 | 44306504575 | 6010 | 6020 | 6020 | 5960 | 143360 |
| 349 | 20240416 | 150600 | 43445697975 | 6020 | 6000 | 6020 | 5970 | 89857 |
| 350 | 20240416 | 150500 | 42905772715 | 5990 | 5970 | 6020 | 5940 | 339809 |
| 351 | 20240416 | 150400 | 40865332005 | 5960 | 5950 | 5970 | 5890 | 118237 |
| 352 | 20240416 | 150300 | 40165228615 | 5950 | 5980 | 5990 | 5920 | 65923 |
| 353 | 20240416 | 150200 | 39771976975 | 5990 | 6000 | 6010 | 5940 | 150711 |
| 354 | 20240416 | 150100 | 38870591915 | 5970 | 5890 | 6020 | 5850 | 749605 |
| 355 | 20240416 | 150000 | 34377302405 | 5880 | 5910 | 5970 | 5850 | 140731 |
| 356 | 20240416 | 145900 | 33545633545 | 5910 | 5870 | 5920 | 5850 | 101317 |
| 357 | 20240416 | 145800 | 32948440215 | 5880 | 5930 | 5930 | 5770 | 281794 |
| 358 | 20240416 | 145700 | 31301242755 | 5920 | 5980 | 6010 | 5890 | 264872 |
| 359 | 20240416 | 145600 | 29721762505 | 5980 | 5870 | 5980 | 5870 | 169028 |
| 360 | 20240416 | 145500 | 28719593065 | 5870 | 5900 | 5910 | 5830 | 109086 |
| 361 | 20240416 | 145400 | 28078407245 | 5890 | 5820 | 5990 | 5820 | 323852 |
| 362 | 20240416 | 145300 | 26164419325 | 5850 | 5610 | 5920 | 5530 | 665081 |
| 363 | 20240416 | 145200 | 22305219325 | 5660 | 5660 | 5660 | 5660 | 0 |
| 364 | 20240416 | 145100 | 22305219325 | 5660 | 5270 | 5660 | 5200 | 129586 |
| 365 | 20240416 | 145000 | 21593921005 | 5280 | 5150 | 5300 | 5130 | 50418 |
| 366 | 20240416 | 144900 | 21332205345 | 5110 | 5110 | 5110 | 5110 | 0 |
| 367 | 20240416 | 144800 | 21332205345 | 5110 | 5250 | 5260 | 5110 | 136206 |
| 368 | 20240416 | 144700 | 20630203935 | 5260 | 5380 | 5400 | 5220 | 85618 |
| 369 | 20240416 | 144600 | 20176300065 | 5330 | 5380 | 5400 | 5260 | 87994 |
| 370 | 20240416 | 144500 | 19708274735 | 5380 | 5380 | 5480 | 5350 | 93839 |
| 371 | 20240416 | 144400 | 19199216995 | 5380 | 5370 | 5430 | 5260 | 173008 |
| 372 | 20240416 | 144300 | 18274642095 | 5370 | 5590 | 5600 | 5330 | 209436 |
| 373 | 20240416 | 144200 | 17138252795 | 5590 | 5530 | 5600 | 5510 | 73010 |
| 374 | 20240416 | 144100 | 16731536965 | 5550 | 5600 | 5620 | 5520 | 68309 |
| 375 | 20240416 | 144000 | 16351948095 | 5610 | 5650 | 5670 | 5570 | 91962 |
| 376 | 20240416 | 143900 | 15835864675 | 5650 | 5570 | 5760 | 5560 | 185782 |
| 377 | 20240416 | 143800 | 14780491555 | 5570 | 5590 | 5670 | 5530 | 76376 |
| 378 | 20240416 | 143700 | 14352393915 | 5550 | 5530 | 5630 | 5500 | 96571 |
| 379 | 20240416 | 143600 | 13815757555 | 5530 | 5660 | 5670 | 5510 | 138161 |
| 380 | 20240416 | 143500 | 13043440745 | 5670 | 5610 | 5750 | 5550 | 214880 |
| 381 | 20240416 | 143400 | 11825663415 | 5610 | 5510 | 5770 | 5510 | 247927 |
| 382 | 20240416 | 143300 | 10424201875 | 5520 | 5670 | 5700 | 5500 | 262306 |
| 383 | 20240416 | 143200 | 8950002465 | 5660 | 5660 | 5660 | 5660 | 0 |
| 384 | 20240416 | 143100 | 8950002465 | 5660 | 5420 | 5660 | 5370 | 181069 |
| 385 | 20240416 | 143000 | 7946687185 | 5420 | 5420 | 5510 | 5350 | 395749 |
| 386 | 20240416 | 142900 | 5795585415 | 5380 | 5150 | 5460 | 5140 | 555680 |
| 387 | 20240416 | 142800 | 2852396535 | 5090 | 5090 | 5090 | 5090 | 0 |
| 388 | 20240416 | 142700 | 2852396535 | 5090 | 5090 | 5090 | 5090 | 0 |
| 389 | 20240416 | 142600 | 2852396535 | 5090 | 5020 | 5090 | 4995 | 135097 |
| 390 | 20240416 | 142500 | 2170042015 | 5020 | 4905 | 5080 | 4895 | 126515 |
| 391 | 20240416 | 142400 | 1538113200 | 4915 | 4845 | 4915 | 4845 | 17636 |
| 392 | 20240416 | 142300 | 1452051880 | 4845 | 4840 | 4845 | 4830 | 1010 |
| 393 | 20240416 | 142200 | 1447159055 | 4840 | 4820 | 4845 | 4820 | 121 |
| 394 | 20240416 | 142100 | 1446574435 | 4820 | 4800 | 4850 | 4800 | 5036 |
| 395 | 20240416 | 142000 | 1422175430 | 4800 | 4800 | 4800 | 4790 | 1288 |
| 396 | 20240416 | 141900 | 1415997270 | 4790 | 4785 | 4810 | 4780 | 549 |
| 397 | 20240416 | 141800 | 1413360240 | 4780 | 4830 | 4830 | 4780 | 9631 |
| 398 | 20240416 | 141700 | 1367108000 | 4825 | 4835 | 4835 | 4820 | 421 |
| 399 | 20240416 | 141600 | 1365077390 | 4835 | 4830 | 4835 | 4830 | 405 |
| 400 | 20240416 | 141500 | 1363120215 | 4820 | 4845 | 4845 | 4815 | 3051 |
| 401 | 20240416 | 141400 | 1348405650 | 4845 | 4860 | 4860 | 4845 | 501 |
| 402 | 20240416 | 141300 | 1345974675 | 4860 | 4840 | 4860 | 4840 | 464 |
| 403 | 20240416 | 141200 | 1343728655 | 4840 | 4840 | 4845 | 4840 | 1327 |
| 404 | 20240416 | 141100 | 1337305925 | 4840 | 4865 | 4870 | 4810 | 6412 |
| 405 | 20240416 | 141000 | 1306237445 | 4870 | 4850 | 4875 | 4840 | 2459 |
| 406 | 20240416 | 140900 | 1294268785 | 4850 | 4850 | 4850 | 4830 | 32 |
| 407 | 20240416 | 140800 | 1294114025 | 4850 | 4850 | 4850 | 4820 | 478 |
| 408 | 20240416 | 140700 | 1291797825 | 4850 | 4825 | 4850 | 4820 | 6163 |
| 409 | 20240416 | 140600 | 1261947850 | 4845 | 4835 | 4850 | 4820 | 2786 |
| 410 | 20240416 | 140500 | 1248513070 | 4835 | 4825 | 4835 | 4820 | 56 |
| 411 | 20240416 | 140400 | 1248242945 | 4820 | 4855 | 4855 | 4810 | 7297 |
| 412 | 20240416 | 140300 | 1212998495 | 4855 | 4860 | 4865 | 4825 | 1063 |
| 413 | 20240416 | 140200 | 1207837395 | 4860 | 4860 | 4870 | 4805 | 4802 |
| 414 | 20240416 | 140100 | 1184607260 | 4860 | 4825 | 4865 | 4825 | 7757 |
| 415 | 20240416 | 140000 | 1146961450 | 4840 | 4875 | 4875 | 4840 | 3438 |
| 416 | 20240416 | 135900 | 1130230415 | 4875 | 4810 | 4875 | 4800 | 19577 |
| 417 | 20240416 | 135800 | 1035177140 | 4815 | 4825 | 4825 | 4800 | 917 |
| 418 | 20240416 | 135700 | 1030765490 | 4825 | 4840 | 4840 | 4785 | 1766 |
| 419 | 20240416 | 135600 | 1022249355 | 4840 | 4830 | 4840 | 4805 | 5074 |
| 420 | 20240416 | 135500 | 997747365 | 4825 | 4805 | 4830 | 4780 | 10797 |
| 421 | 20240416 | 135400 | 945728595 | 4810 | 4760 | 4810 | 4730 | 9893 |
| 422 | 20240416 | 135300 | 898321245 | 4735 | 4765 | 4775 | 4735 | 2529 |
| 423 | 20240416 | 135200 | 886252855 | 4760 | 4745 | 4760 | 4715 | 4581 |
| 424 | 20240416 | 135100 | 864477710 | 4745 | 4745 | 4745 | 4745 | 420 |
| 425 | 20240416 | 135000 | 862484810 | 4745 | 4740 | 4745 | 4740 | 11 |
| 426 | 20240416 | 134900 | 862432665 | 4740 | 4735 | 4740 | 4735 | 713 |
| 427 | 20240416 | 134800 | 859053635 | 4735 | 4730 | 4735 | 4730 | 11 |
| 428 | 20240416 | 134700 | 859001600 | 4730 | 4730 | 4735 | 4730 | 54 |
| 429 | 20240416 | 134600 | 858746155 | 4730 | 4730 | 4735 | 4730 | 131 |
| 430 | 20240416 | 134500 | 858126490 | 4730 | 4725 | 4730 | 4725 | 2908 |
| 431 | 20240416 | 134400 | 844373555 | 4725 | 4720 | 4725 | 4720 | 521 |
| 432 | 20240416 | 134300 | 841913430 | 4720 | 4720 | 4720 | 4720 | 50 |
| 433 | 20240416 | 134200 | 841677430 | 4720 | 4720 | 4720 | 4715 | 316 |
| 434 | 20240416 | 134100 | 840186585 | 4715 | 4715 | 4715 | 4715 | 402 |
| 435 | 20240416 | 134000 | 838291155 | 4715 | 4715 | 4715 | 4715 | 250 |
| 436 | 20240416 | 133900 | 837112405 | 4715 | 4715 | 4715 | 4715 | 0 |
| 437 | 20240416 | 133800 | 837112405 | 4715 | 4715 | 4715 | 4715 | 1 |
| 438 | 20240416 | 133700 | 837107690 | 4730 | 4730 | 4730 | 4730 | 6 |
| 439 | 20240416 | 133600 | 837079310 | 4730 | 4715 | 4730 | 4715 | 225 |
| 440 | 20240416 | 133500 | 836016330 | 4725 | 4715 | 4725 | 4715 | 181 |
| 441 | 20240416 | 133400 | 835162905 | 4715 | 4715 | 4715 | 4715 | 123 |
| 442 | 20240416 | 133300 | 834582960 | 4715 | 4715 | 4715 | 4715 | 0 |
| 443 | 20240416 | 133200 | 834582960 | 4715 | 4715 | 4715 | 4715 | 200 |
| 444 | 20240416 | 133100 | 833639960 | 4715 | 4715 | 4715 | 4715 | 0 |
| 445 | 20240416 | 133000 | 833639960 | 4715 | 4715 | 4715 | 4715 | 0 |
| 446 | 20240416 | 132900 | 833639960 | 4715 | 4715 | 4715 | 4715 | 0 |
| 447 | 20240416 | 132800 | 833639960 | 4715 | 4715 | 4715 | 4715 | 2 |
| 448 | 20240416 | 132700 | 833630530 | 4710 | 4710 | 4710 | 4710 | 1 |
| 449 | 20240416 | 132600 | 833625820 | 4715 | 4715 | 4715 | 4715 | 0 |
| 450 | 20240416 | 132500 | 833625820 | 4715 | 4715 | 4715 | 4715 | 0 |
| 451 | 20240416 | 132400 | 833625820 | 4715 | 4715 | 4715 | 4715 | 101 |
| 452 | 20240416 | 132300 | 833149605 | 4715 | 4715 | 4715 | 4715 | 40 |
| 453 | 20240416 | 132200 | 832961005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 454 | 20240416 | 132100 | 832961005 | 4715 | 4715 | 4715 | 4715 | 49 |
| 455 | 20240416 | 132000 | 832729970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 456 | 20240416 | 131900 | 832729970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 457 | 20240416 | 131800 | 832729970 | 4730 | 4730 | 4730 | 4730 | 1 |
| 458 | 20240416 | 131700 | 832725240 | 4715 | 4720 | 4720 | 4715 | 321 |
| 459 | 20240416 | 131600 | 831211720 | 4725 | 4725 | 4725 | 4725 | 100 |
| 460 | 20240416 | 131500 | 830739220 | 4725 | 4725 | 4725 | 4725 | 820 |
| 461 | 20240416 | 131400 | 826864720 | 4725 | 4725 | 4725 | 4725 | 0 |
| 462 | 20240416 | 131300 | 826864720 | 4725 | 4725 | 4725 | 4725 | 337 |
| 463 | 20240416 | 131200 | 825272395 | 4725 | 4725 | 4725 | 4725 | 50 |
| 464 | 20240416 | 131100 | 825036145 | 4725 | 4725 | 4725 | 4725 | 0 |
| 465 | 20240416 | 131000 | 825036145 | 4725 | 4725 | 4725 | 4725 | 666 |
| 466 | 20240416 | 130900 | 821889295 | 4730 | 4730 | 4730 | 4730 | 10 |
| 467 | 20240416 | 130800 | 821841995 | 4725 | 4725 | 4725 | 4725 | 5 |
| 468 | 20240416 | 130700 | 821818370 | 4725 | 4725 | 4725 | 4725 | 122 |
| 469 | 20240416 | 130600 | 821241920 | 4720 | 4720 | 4720 | 4720 | 12 |
| 470 | 20240416 | 130500 | 821185280 | 4720 | 4720 | 4720 | 4720 | 87 |
| 471 | 20240416 | 130400 | 820774640 | 4725 | 4725 | 4725 | 4725 | 41 |
| 472 | 20240416 | 130300 | 820580915 | 4725 | 4725 | 4725 | 4725 | 1 |
| 473 | 20240416 | 130200 | 820576190 | 4725 | 4725 | 4725 | 4725 | 106 |
| 474 | 20240416 | 130100 | 820075340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 475 | 20240416 | 130000 | 820075340 | 4725 | 4725 | 4725 | 4725 | 11 |
| 476 | 20240416 | 125900 | 820023365 | 4725 | 4725 | 4725 | 4725 | 0 |
| 477 | 20240416 | 125800 | 820023365 | 4725 | 4725 | 4725 | 4725 | 10 |
| 478 | 20240416 | 125700 | 819976115 | 4730 | 4730 | 4730 | 4730 | 0 |
| 479 | 20240416 | 125600 | 819976115 | 4730 | 4730 | 4730 | 4730 | 0 |
| 480 | 20240416 | 125500 | 819976115 | 4730 | 4730 | 4730 | 4730 | 0 |
| 481 | 20240416 | 125400 | 819976115 | 4730 | 4730 | 4730 | 4730 | 0 |
| 482 | 20240416 | 125300 | 819976115 | 4730 | 4730 | 4730 | 4730 | 0 |
| 483 | 20240416 | 125200 | 819976115 | 4730 | 4730 | 4730 | 4730 | 0 |
| 484 | 20240416 | 125100 | 819976115 | 4730 | 4725 | 4730 | 4725 | 105 |
| 485 | 20240416 | 125000 | 819479530 | 4725 | 4725 | 4725 | 4725 | 0 |
| 486 | 20240416 | 124900 | 819479530 | 4725 | 4725 | 4725 | 4725 | 0 |
| 487 | 20240416 | 124800 | 819479530 | 4725 | 4705 | 4725 | 4705 | 139 |
| 488 | 20240416 | 124700 | 818825515 | 4720 | 4715 | 4720 | 4715 | 211 |
| 489 | 20240416 | 124600 | 817829620 | 4720 | 4720 | 4720 | 4720 | 0 |
| 490 | 20240416 | 124500 | 817829620 | 4720 | 4715 | 4720 | 4715 | 3 |
| 491 | 20240416 | 124400 | 817815470 | 4700 | 4700 | 4700 | 4700 | 800 |
| 492 | 20240416 | 124300 | 814055470 | 4700 | 4705 | 4705 | 4700 | 488 |
| 493 | 20240416 | 124200 | 811761140 | 4720 | 4720 | 4720 | 4720 | 0 |
| 494 | 20240416 | 124100 | 811761140 | 4720 | 4720 | 4720 | 4720 | 0 |
| 495 | 20240416 | 124000 | 811761140 | 4720 | 4720 | 4720 | 4720 | 2 |
| 496 | 20240416 | 123900 | 811751700 | 4705 | 4705 | 4705 | 4705 | 454 |
| 497 | 20240416 | 123800 | 809615630 | 4700 | 4720 | 4720 | 4700 | 3231 |
| 498 | 20240416 | 123700 | 794421895 | 4725 | 4725 | 4725 | 4725 | 0 |
| 499 | 20240416 | 123600 | 794421895 | 4725 | 4725 | 4725 | 4725 | 212 |
| 500 | 20240416 | 123500 | 793420195 | 4730 | 4730 | 4730 | 4730 | 0 |
| 501 | 20240416 | 123400 | 793420195 | 4730 | 4730 | 4730 | 4730 | 0 |
| 502 | 20240416 | 123300 | 793420195 | 4730 | 4730 | 4730 | 4730 | 1 |
| 503 | 20240416 | 123200 | 793415465 | 4735 | 4735 | 4735 | 4735 | 1 |
| 504 | 20240416 | 123100 | 793410730 | 4735 | 4735 | 4735 | 4735 | 0 |
| 505 | 20240416 | 123000 | 793410730 | 4735 | 4735 | 4735 | 4735 | 0 |
| 506 | 20240416 | 122900 | 793410730 | 4735 | 4735 | 4735 | 4735 | 0 |
| 507 | 20240416 | 122800 | 793410730 | 4735 | 4735 | 4735 | 4735 | 1 |
| 508 | 20240416 | 122700 | 793405995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 509 | 20240416 | 122600 | 793405995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 510 | 20240416 | 122500 | 793405995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 511 | 20240416 | 122400 | 793405995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 512 | 20240416 | 122300 | 793405995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 513 | 20240416 | 122200 | 793405995 | 4745 | 4745 | 4745 | 4745 | 45 |
| 514 | 20240416 | 122100 | 793192470 | 4745 | 4745 | 4745 | 4745 | 0 |
| 515 | 20240416 | 122000 | 793192470 | 4745 | 4740 | 4745 | 4740 | 35 |
| 516 | 20240416 | 121900 | 793026545 | 4710 | 4705 | 4710 | 4705 | 111 |
| 517 | 20240416 | 121800 | 792503760 | 4705 | 4705 | 4705 | 4705 | 0 |
| 518 | 20240416 | 121700 | 792503760 | 4705 | 4710 | 4710 | 4705 | 500 |
| 519 | 20240416 | 121600 | 790150760 | 4705 | 4705 | 4705 | 4705 | 0 |
| 520 | 20240416 | 121500 | 790150760 | 4705 | 4705 | 4705 | 4705 | 0 |
| 521 | 20240416 | 121400 | 790150760 | 4705 | 4705 | 4705 | 4705 | 0 |
| 522 | 20240416 | 121300 | 790150760 | 4705 | 4705 | 4705 | 4705 | 0 |
| 523 | 20240416 | 121200 | 790150760 | 4705 | 4710 | 4710 | 4705 | 232 |
| 524 | 20240416 | 121100 | 789058735 | 4750 | 4750 | 4750 | 4750 | 0 |
| 525 | 20240416 | 121000 | 789058735 | 4750 | 4750 | 4750 | 4750 | 2 |
| 526 | 20240416 | 120900 | 789049235 | 4710 | 4735 | 4735 | 4710 | 751 |
| 527 | 20240416 | 120800 | 785507515 | 4735 | 4735 | 4735 | 4735 | 0 |
| 528 | 20240416 | 120700 | 785507515 | 4735 | 4735 | 4735 | 4735 | 15 |
| 529 | 20240416 | 120600 | 785436490 | 4750 | 4750 | 4750 | 4750 | 0 |
| 530 | 20240416 | 120500 | 785436490 | 4750 | 4750 | 4750 | 4750 | 0 |
| 531 | 20240416 | 120400 | 785436490 | 4750 | 4750 | 4750 | 4750 | 0 |
| 532 | 20240416 | 120300 | 785436490 | 4750 | 4755 | 4755 | 4750 | 107 |
| 533 | 20240416 | 120200 | 784927740 | 4750 | 4750 | 4750 | 4750 | 100 |
| 534 | 20240416 | 120100 | 784452740 | 4755 | 4755 | 4755 | 4755 | 0 |
| 535 | 20240416 | 120000 | 784452740 | 4755 | 4755 | 4755 | 4755 | 0 |
| 536 | 20240416 | 115900 | 784452740 | 4755 | 4755 | 4755 | 4755 | 34 |
| 537 | 20240416 | 115800 | 784291070 | 4755 | 4755 | 4755 | 4755 | 121 |
| 538 | 20240416 | 115700 | 783715715 | 4755 | 4755 | 4755 | 4755 | 15 |
| 539 | 20240416 | 115600 | 783644390 | 4755 | 4755 | 4755 | 4755 | 121 |
| 540 | 20240416 | 115500 | 783069035 | 4760 | 4760 | 4760 | 4760 | 0 |
| 541 | 20240416 | 115400 | 783069035 | 4760 | 4755 | 4760 | 4755 | 632 |
| 542 | 20240416 | 115300 | 780063870 | 4755 | 4750 | 4755 | 4750 | 12 |
| 543 | 20240416 | 115200 | 780006840 | 4725 | 4725 | 4725 | 4725 | 111 |
| 544 | 20240416 | 115100 | 779482365 | 4720 | 4720 | 4720 | 4720 | 0 |
| 545 | 20240416 | 115000 | 779482365 | 4720 | 4745 | 4755 | 4720 | 125 |
| 546 | 20240416 | 114900 | 778888250 | 4750 | 4750 | 4750 | 4750 | 0 |
| 547 | 20240416 | 114800 | 778888250 | 4750 | 4735 | 4750 | 4735 | 978 |
| 548 | 20240416 | 114700 | 774243370 | 4735 | 4735 | 4735 | 4735 | 5 |
| 549 | 20240416 | 114600 | 774219695 | 4735 | 4735 | 4735 | 4735 | 1 |
| 550 | 20240416 | 114500 | 774214960 | 4740 | 4705 | 4740 | 4705 | 94 |
| 551 | 20240416 | 114400 | 773770150 | 4705 | 4705 | 4730 | 4705 | 904 |
| 552 | 20240416 | 114300 | 769512255 | 4705 | 4715 | 4715 | 4705 | 76 |
| 553 | 20240416 | 114200 | 769154620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 554 | 20240416 | 114100 | 769154620 | 4735 | 4735 | 4735 | 4735 | 0 |
| 555 | 20240416 | 114000 | 769154620 | 4735 | 4735 | 4735 | 4735 | 1 |
| 556 | 20240416 | 113900 | 769149885 | 4700 | 4710 | 4735 | 4700 | 2347 |
| 557 | 20240416 | 113800 | 758102715 | 4715 | 4715 | 4715 | 4715 | 66 |
| 558 | 20240416 | 113700 | 757791525 | 4710 | 4710 | 4710 | 4710 | 75 |
| 559 | 20240416 | 113600 | 757438275 | 4710 | 4710 | 4710 | 4710 | 60 |
| 560 | 20240416 | 113500 | 757155675 | 4710 | 4720 | 4720 | 4710 | 1050 |
| 561 | 20240416 | 113400 | 752207310 | 4725 | 4725 | 4725 | 4725 | 256 |
| 562 | 20240416 | 113300 | 750997710 | 4725 | 4725 | 4725 | 4725 | 241 |
| 563 | 20240416 | 113200 | 749858985 | 4735 | 4730 | 4740 | 4725 | 15 |
| 564 | 20240416 | 113100 | 749788015 | 4730 | 4725 | 4730 | 4725 | 2 |
| 565 | 20240416 | 113000 | 749778560 | 4730 | 4730 | 4730 | 4730 | 1112 |
| 566 | 20240416 | 112900 | 744518800 | 4740 | 4735 | 4740 | 4735 | 88 |
| 567 | 20240416 | 112800 | 744101880 | 4735 | 4715 | 4735 | 4715 | 3 |
| 568 | 20240416 | 112700 | 744087715 | 4735 | 4720 | 4735 | 4705 | 212 |
| 569 | 20240416 | 112600 | 743089200 | 4735 | 4735 | 4735 | 4720 | 7 |
| 570 | 20240416 | 112500 | 743056130 | 4720 | 4725 | 4735 | 4720 | 505 |
| 571 | 20240416 | 112400 | 740670440 | 4720 | 4715 | 4720 | 4715 | 449 |
| 572 | 20240416 | 112300 | 738551815 | 4715 | 4715 | 4715 | 4715 | 0 |
| 573 | 20240416 | 112200 | 738551815 | 4715 | 4700 | 4715 | 4700 | 13 |
| 574 | 20240416 | 112100 | 738490655 | 4700 | 4700 | 4700 | 4700 | 2 |
| 575 | 20240416 | 112000 | 738481255 | 4700 | 4715 | 4720 | 4700 | 773 |
| 576 | 20240416 | 111900 | 734847995 | 4720 | 4720 | 4720 | 4705 | 629 |
| 577 | 20240416 | 111800 | 731882115 | 4720 | 4725 | 4725 | 4720 | 3 |
| 578 | 20240416 | 111700 | 731867950 | 4725 | 4720 | 4725 | 4710 | 635 |
| 579 | 20240416 | 111600 | 728874510 | 4710 | 4715 | 4725 | 4710 | 432 |
| 580 | 20240416 | 111500 | 726839120 | 4715 | 4720 | 4720 | 4715 | 712 |
| 581 | 20240416 | 111400 | 723479505 | 4725 | 4725 | 4725 | 4715 | 211 |
| 582 | 20240416 | 111300 | 722484610 | 4735 | 4720 | 4735 | 4710 | 1519 |
| 583 | 20240416 | 111200 | 715321195 | 4720 | 4720 | 4720 | 4720 | 26 |
| 584 | 20240416 | 111100 | 715198475 | 4720 | 4735 | 4740 | 4720 | 102 |
| 585 | 20240416 | 111000 | 714717000 | 4720 | 4720 | 4720 | 4720 | 29 |
| 586 | 20240416 | 110900 | 714580120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 587 | 20240416 | 110800 | 714580120 | 4750 | 4715 | 4750 | 4715 | 112 |
| 588 | 20240416 | 110700 | 714051975 | 4720 | 4750 | 4750 | 4720 | 1483 |
| 589 | 20240416 | 110600 | 707043525 | 4750 | 4735 | 4750 | 4735 | 1253 |
| 590 | 20240416 | 110500 | 701100865 | 4750 | 4740 | 4750 | 4730 | 211 |
| 591 | 20240416 | 110400 | 700102575 | 4740 | 4755 | 4755 | 4740 | 819 |
| 592 | 20240416 | 110300 | 696214195 | 4755 | 4775 | 4775 | 4755 | 1350 |
| 593 | 20240416 | 110200 | 689790955 | 4775 | 4780 | 4780 | 4775 | 171 |
| 594 | 20240416 | 110100 | 688974425 | 4775 | 4775 | 4775 | 4775 | 113 |
| 595 | 20240416 | 110000 | 688434850 | 4780 | 4780 | 4780 | 4780 | 36 |
| 596 | 20240416 | 105900 | 688262770 | 4780 | 4780 | 4790 | 4780 | 183 |
| 597 | 20240416 | 105800 | 687387995 | 4780 | 4790 | 4790 | 4780 | 277 |
| 598 | 20240416 | 105700 | 686062215 | 4790 | 4800 | 4800 | 4785 | 1360 |
| 599 | 20240416 | 105600 | 679535210 | 4800 | 4770 | 4805 | 4770 | 2275 |
| 600 | 20240416 | 105500 | 668636315 | 4770 | 4760 | 4770 | 4755 | 1592 |
| 601 | 20240416 | 105400 | 661057135 | 4750 | 4750 | 4750 | 4750 | 9 |
| 602 | 20240416 | 105300 | 661014385 | 4760 | 4760 | 4760 | 4760 | 30 |
| 603 | 20240416 | 105200 | 660871585 | 4760 | 4760 | 4770 | 4750 | 723 |
| 604 | 20240416 | 105100 | 657434035 | 4760 | 4750 | 4760 | 4750 | 1137 |
| 605 | 20240416 | 105000 | 652032235 | 4750 | 4750 | 4750 | 4750 | 0 |
| 606 | 20240416 | 104900 | 652032235 | 4750 | 4750 | 4750 | 4745 | 870 |
| 607 | 20240416 | 104800 | 647903285 | 4760 | 4745 | 4760 | 4745 | 670 |
| 608 | 20240416 | 104700 | 644723760 | 4750 | 4750 | 4755 | 4750 | 750 |
| 609 | 20240416 | 104600 | 641160350 | 4760 | 4770 | 4770 | 4760 | 2 |
| 610 | 20240416 | 104500 | 641150820 | 4765 | 4760 | 4765 | 4760 | 615 |
| 611 | 20240416 | 104400 | 638220720 | 4765 | 4760 | 4765 | 4720 | 2031 |
| 612 | 20240416 | 104300 | 628557550 | 4760 | 4745 | 4760 | 4745 | 15 |
| 613 | 20240416 | 104200 | 628486360 | 4745 | 4765 | 4765 | 4720 | 1862 |
| 614 | 20240416 | 104100 | 619675815 | 4745 | 4755 | 4775 | 4745 | 1538 |
| 615 | 20240416 | 104000 | 612369820 | 4775 | 4790 | 4790 | 4755 | 3167 |
| 616 | 20240416 | 103900 | 597277185 | 4790 | 4770 | 4795 | 4750 | 684 |
| 617 | 20240416 | 103800 | 594016945 | 4755 | 4775 | 4780 | 4750 | 3572 |
| 618 | 20240416 | 103700 | 577021585 | 4775 | 4805 | 4805 | 4775 | 3555 |
| 619 | 20240416 | 103600 | 559992395 | 4805 | 4820 | 4825 | 4800 | 1412 |
| 620 | 20240416 | 103500 | 553190395 | 4820 | 4820 | 4825 | 4790 | 3260 |
| 621 | 20240416 | 103400 | 537485970 | 4820 | 4825 | 4825 | 4785 | 843 |
| 622 | 20240416 | 103300 | 533434985 | 4825 | 4845 | 4875 | 4755 | 8727 |
| 623 | 20240416 | 103200 | 491346400 | 4850 | 4770 | 4850 | 4750 | 20691 |
| 624 | 20240416 | 103100 | 391879355 | 4780 | 4760 | 4780 | 4745 | 898 |
| 625 | 20240416 | 103000 | 387602230 | 4785 | 4750 | 4795 | 4750 | 16889 |
| 626 | 20240416 | 102900 | 307093415 | 4750 | 4740 | 4750 | 4740 | 477 |
| 627 | 20240416 | 102800 | 304828655 | 4740 | 4730 | 4740 | 4730 | 409 |
| 628 | 20240416 | 102700 | 302893745 | 4740 | 4750 | 4750 | 4730 | 310 |
| 629 | 20240416 | 102600 | 301422945 | 4750 | 4740 | 4750 | 4730 | 1091 |
| 630 | 20240416 | 102500 | 296252395 | 4745 | 4745 | 4745 | 4735 | 1323 |
| 631 | 20240416 | 102400 | 289985450 | 4740 | 4735 | 4740 | 4735 | 501 |
| 632 | 20240416 | 102300 | 287610715 | 4745 | 4735 | 4745 | 4735 | 1284 |
| 633 | 20240416 | 102200 | 281519975 | 4745 | 4745 | 4745 | 4735 | 570 |
| 634 | 20240416 | 102100 | 278818050 | 4745 | 4745 | 4745 | 4745 | 789 |
| 635 | 20240416 | 102000 | 275074245 | 4745 | 4730 | 4745 | 4730 | 1755 |
| 636 | 20240416 | 101900 | 266754180 | 4730 | 4730 | 4730 | 4730 | 1 |
| 637 | 20240416 | 101800 | 266749450 | 4750 | 4735 | 4755 | 4730 | 6689 |
| 638 | 20240416 | 101700 | 234995485 | 4740 | 4740 | 4740 | 4735 | 3903 |
| 639 | 20240416 | 101600 | 216506760 | 4735 | 4725 | 4735 | 4725 | 717 |
| 640 | 20240416 | 101500 | 213113980 | 4725 | 4720 | 4725 | 4710 | 1102 |
| 641 | 20240416 | 101400 | 207912955 | 4720 | 4715 | 4720 | 4715 | 35 |
| 642 | 20240416 | 101300 | 207747810 | 4715 | 4715 | 4715 | 4715 | 621 |
| 643 | 20240416 | 101200 | 204819795 | 4700 | 4715 | 4715 | 4700 | 1055 |
| 644 | 20240416 | 101100 | 199859035 | 4710 | 4705 | 4710 | 4705 | 78 |
| 645 | 20240416 | 101000 | 199492000 | 4700 | 4705 | 4705 | 4700 | 17 |
| 646 | 20240416 | 100900 | 199412050 | 4710 | 4710 | 4710 | 4710 | 0 |
| 647 | 20240416 | 100800 | 199412050 | 4710 | 4725 | 4725 | 4710 | 31 |
| 648 | 20240416 | 100700 | 199265925 | 4720 | 4725 | 4725 | 4720 | 540 |
| 649 | 20240416 | 100600 | 196714475 | 4730 | 4735 | 4735 | 4730 | 814 |
| 650 | 20240416 | 100500 | 192864095 | 4735 | 4730 | 4735 | 4730 | 34 |
| 651 | 20240416 | 100400 | 192703225 | 4735 | 4725 | 4735 | 4725 | 669 |
| 652 | 20240416 | 100300 | 189536950 | 4725 | 4730 | 4730 | 4725 | 31 |
| 653 | 20240416 | 100200 | 189390425 | 4730 | 4725 | 4730 | 4725 | 302 |
| 654 | 20240416 | 100100 | 187963470 | 4725 | 4725 | 4735 | 4705 | 1159 |
| 655 | 20240416 | 100000 | 182497575 | 4725 | 4735 | 4735 | 4725 | 1042 |
| 656 | 20240416 | 095900 | 177565695 | 4730 | 4725 | 4730 | 4725 | 1038 |
| 657 | 20240416 | 095800 | 172657375 | 4725 | 4710 | 4725 | 4710 | 234 |
| 658 | 20240416 | 095700 | 171555190 | 4720 | 4725 | 4725 | 4720 | 50 |
| 659 | 20240416 | 095600 | 171319090 | 4725 | 4720 | 4725 | 4715 | 418 |
| 660 | 20240416 | 095500 | 169344655 | 4720 | 4720 | 4720 | 4720 | 41 |
| 661 | 20240416 | 095400 | 169151135 | 4725 | 4725 | 4725 | 4725 | 30 |
| 662 | 20240416 | 095300 | 169009385 | 4730 | 4725 | 4730 | 4725 | 2457 |
| 663 | 20240416 | 095200 | 157400055 | 4725 | 4710 | 4730 | 4705 | 80 |
| 664 | 20240416 | 095100 | 157022195 | 4715 | 4720 | 4720 | 4715 | 348 |
| 665 | 20240416 | 095000 | 155381325 | 4710 | 4725 | 4750 | 4710 | 2824 |
| 666 | 20240416 | 094900 | 141999240 | 4725 | 4690 | 4730 | 4690 | 9178 |
| 667 | 20240416 | 094800 | 98793680 | 4690 | 4675 | 4690 | 4675 | 3160 |
| 668 | 20240416 | 094700 | 83984465 | 4680 | 4670 | 4680 | 4670 | 7827 |
| 669 | 20240416 | 094600 | 47386370 | 4665 | 4665 | 4665 | 4665 | 0 |
| 670 | 20240416 | 094500 | 47386370 | 4665 | 4665 | 4665 | 4665 | 20 |
| 671 | 20240416 | 094400 | 47293070 | 4665 | 4670 | 4670 | 4660 | 101 |
| 672 | 20240416 | 094300 | 46822300 | 4675 | 4665 | 4675 | 4665 | 640 |
| 673 | 20240416 | 094200 | 43833540 | 4670 | 4670 | 4670 | 4670 | 20 |
| 674 | 20240416 | 094100 | 43740140 | 4670 | 4670 | 4670 | 4670 | 10 |
| 675 | 20240416 | 094000 | 43693440 | 4670 | 4670 | 4670 | 4670 | 120 |
| 676 | 20240416 | 093900 | 43133040 | 4670 | 4675 | 4675 | 4670 | 1082 |
| 677 | 20240416 | 093800 | 38075100 | 4675 | 4675 | 4675 | 4675 | 200 |
| 678 | 20240416 | 093700 | 37140100 | 4660 | 4675 | 4675 | 4660 | 14 |
| 679 | 20240416 | 093600 | 37074845 | 4660 | 4665 | 4665 | 4660 | 923 |
| 680 | 20240416 | 093500 | 32769240 | 4665 | 4660 | 4665 | 4660 | 20 |
| 681 | 20240416 | 093400 | 32675975 | 4660 | 4660 | 4660 | 4660 | 96 |
| 682 | 20240416 | 093300 | 32228615 | 4670 | 4680 | 4680 | 4670 | 30 |
| 683 | 20240416 | 093200 | 32088415 | 4680 | 4670 | 4690 | 4665 | 435 |
| 684 | 20240416 | 093100 | 30051490 | 4665 | 4660 | 4665 | 4660 | 305 |
| 685 | 20240416 | 093000 | 28628690 | 4660 | 4660 | 4660 | 4660 | 53 |
| 686 | 20240416 | 092900 | 28381710 | 4660 | 4650 | 4660 | 4650 | 650 |
| 687 | 20240416 | 092800 | 25354215 | 4650 | 4650 | 4650 | 4650 | 312 |
| 688 | 20240416 | 092700 | 23903415 | 4650 | 4650 | 4650 | 4650 | 83 |
| 689 | 20240416 | 092600 | 23517465 | 4650 | 4635 | 4650 | 4635 | 2020 |
| 690 | 20240416 | 092500 | 14129445 | 4635 | 4635 | 4635 | 4635 | 73 |
| 691 | 20240416 | 092400 | 13791090 | 4630 | 4630 | 4630 | 4630 | 115 |
| 692 | 20240416 | 092300 | 13258640 | 4625 | 4625 | 4625 | 4625 | 547 |
| 693 | 20240416 | 092200 | 10728765 | 4625 | 4625 | 4625 | 4625 | 22 |
| 694 | 20240416 | 092100 | 10627015 | 4630 | 4635 | 4635 | 4630 | 27 |
| 695 | 20240416 | 092000 | 10501980 | 4635 | 4635 | 4635 | 4635 | 1 |
| 696 | 20240416 | 091900 | 10497345 | 4635 | 4635 | 4635 | 4635 | 0 |
| 697 | 20240416 | 091800 | 10497345 | 4635 | 4635 | 4635 | 4635 | 0 |
| 698 | 20240416 | 091700 | 10497345 | 4635 | 4635 | 4635 | 4635 | 0 |
| 699 | 20240416 | 091600 | 10497345 | 4635 | 4630 | 4635 | 4630 | 111 |
| 700 | 20240416 | 091500 | 9982865 | 4635 | 4635 | 4635 | 4635 | 0 |
| 701 | 20240416 | 091400 | 9982865 | 4635 | 4630 | 4635 | 4630 | 2 |
| 702 | 20240416 | 091300 | 9973600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 703 | 20240416 | 091200 | 9973600 | 4635 | 4635 | 4635 | 4635 | 500 |
| 704 | 20240416 | 091100 | 7656100 | 4625 | 4625 | 4625 | 4625 | 0 |
| 705 | 20240416 | 091000 | 7656100 | 4625 | 4630 | 4630 | 4625 | 46 |
| 706 | 20240416 | 090900 | 7443345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 707 | 20240416 | 090800 | 7443345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 708 | 20240416 | 090700 | 7443345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 709 | 20240416 | 090600 | 7443345 | 4625 | 4630 | 4630 | 4625 | 48 |
| 710 | 20240416 | 090500 | 7221330 | 4635 | 4635 | 4635 | 4635 | 596 |
| 711 | 20240416 | 090400 | 4458870 | 4635 | 4635 | 4635 | 4635 | 201 |
| 712 | 20240416 | 090300 | 3527235 | 4635 | 4635 | 4635 | 4635 | 0 |
| 713 | 20240416 | 090200 | 3527235 | 4635 | 4635 | 4635 | 4635 | 0 |
| 714 | 20240416 | 090100 | 3527235 | 4635 | 4635 | 4635 | 4635 | 20 |
| 715 | 20240416 | 090000 | 3434535 | 4635 | 4635 | 4635 | 4635 | 741 |