35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 3 | 20240401 | 204800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240401 | 204700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240401 | 204600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240401 | 204500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240401 | 204400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240401 | 204300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240401 | 204200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240401 | 204100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240401 | 204000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240401 | 203900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240401 | 203800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240401 | 203700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240401 | 203600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240401 | 203500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240401 | 203400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240401 | 203300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240401 | 203200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240401 | 203100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240401 | 203000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240401 | 202900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240401 | 202800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240401 | 202700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240401 | 202600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240401 | 202500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240401 | 202400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240401 | 202300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240401 | 202200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240401 | 202100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240401 | 202000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240401 | 201900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 33 | 20240401 | 201800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240401 | 201700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240401 | 201600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240401 | 201500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240401 | 201400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240401 | 201300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240401 | 201200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240401 | 201100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240401 | 201000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240401 | 200900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240401 | 200800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240401 | 200700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240401 | 200600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240401 | 200500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240401 | 200400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240401 | 200300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240401 | 200200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240401 | 200100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240401 | 200000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240401 | 195900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240401 | 195800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240401 | 195700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240401 | 195600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240401 | 195500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240401 | 195400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240401 | 195300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240401 | 195200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240401 | 195100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240401 | 195000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240401 | 194900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 63 | 20240401 | 194800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240401 | 194700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240401 | 194600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240401 | 194500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240401 | 194400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240401 | 194300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240401 | 194200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240401 | 194100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240401 | 194000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240401 | 193900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240401 | 193800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240401 | 193700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240401 | 193600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240401 | 193500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240401 | 193400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240401 | 193300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240401 | 193200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240401 | 193100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240401 | 193000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240401 | 192900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240401 | 192800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240401 | 192700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240401 | 192600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240401 | 192500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240401 | 192400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240401 | 192300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240401 | 192200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240401 | 192100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240401 | 192000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240401 | 191900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 93 | 20240401 | 191800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240401 | 191700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240401 | 191600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240401 | 191500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240401 | 191400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240401 | 191300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240401 | 191200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240401 | 191100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240401 | 191000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240401 | 190900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240401 | 190800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240401 | 190700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240401 | 190600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240401 | 190500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240401 | 190400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240401 | 190300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240401 | 190200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240401 | 190100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240401 | 190000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240401 | 185900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240401 | 185800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240401 | 185700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240401 | 185600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240401 | 185500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240401 | 185400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240401 | 185300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240401 | 185200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240401 | 185100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240401 | 185000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240401 | 184900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 123 | 20240401 | 184800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240401 | 184700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240401 | 184600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240401 | 184500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240401 | 184400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240401 | 184300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240401 | 184200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240401 | 184100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240401 | 184000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240401 | 183900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240401 | 183800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240401 | 183700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240401 | 183600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240401 | 183500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240401 | 183400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240401 | 183300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240401 | 183200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240401 | 183100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240401 | 183000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240401 | 182900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240401 | 182800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240401 | 182700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240401 | 182600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240401 | 182500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240401 | 182400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240401 | 182300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240401 | 182200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240401 | 182100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240401 | 182000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240401 | 181900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 153 | 20240401 | 181800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240401 | 181700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240401 | 181600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240401 | 181500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240401 | 181400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240401 | 181300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240401 | 181200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240401 | 181100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240401 | 181000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240401 | 180900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240401 | 180800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240401 | 180700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240401 | 180600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240401 | 180500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240401 | 180400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240401 | 180300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240401 | 180200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240401 | 180100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240401 | 180000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240401 | 175900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240401 | 175800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240401 | 175700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240401 | 175600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240401 | 175500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240401 | 175400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240401 | 175300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240401 | 175200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240401 | 175100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240401 | 175000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240401 | 174900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 183 | 20240401 | 174800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240401 | 174700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240401 | 174600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240401 | 174500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240401 | 174400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240401 | 174300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240401 | 174200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240401 | 174100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240401 | 174000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240401 | 173900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240401 | 173800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240401 | 173700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240401 | 173600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240401 | 173500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240401 | 173400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240401 | 173300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240401 | 173200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240401 | 173100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20240401 | 173000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20240401 | 172900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20240401 | 172800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20240401 | 172700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20240401 | 172600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20240401 | 172500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20240401 | 172400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20240401 | 172300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20240401 | 172200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20240401 | 172100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20240401 | 172000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20240401 | 171900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 213 | 20240401 | 171800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20240401 | 171700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20240401 | 171600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20240401 | 171500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20240401 | 171400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20240401 | 171300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20240401 | 171200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20240401 | 171100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20240401 | 171000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20240401 | 170900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20240401 | 170800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20240401 | 170700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20240401 | 170600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20240401 | 170500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20240401 | 170400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20240401 | 170300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20240401 | 170200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20240401 | 170100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20240401 | 170000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20240401 | 165900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20240401 | 165800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20240401 | 165700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20240401 | 165600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20240401 | 165500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20240401 | 165400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20240401 | 165300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20240401 | 165200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 240 | 20240401 | 165100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20240401 | 165000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 242 | 20240401 | 164900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 243 | 20240401 | 164800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 244 | 20240401 | 164700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 245 | 20240401 | 164600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 246 | 20240401 | 164500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 247 | 20240401 | 164400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 248 | 20240401 | 164300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 249 | 20240401 | 164200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 250 | 20240401 | 164100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 251 | 20240401 | 164000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 252 | 20240401 | 163900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 253 | 20240401 | 163800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 254 | 20240401 | 163700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 255 | 20240401 | 163600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 256 | 20240401 | 163500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 257 | 20240401 | 163400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 258 | 20240401 | 163300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 259 | 20240401 | 163200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 260 | 20240401 | 163100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 261 | 20240401 | 163000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 262 | 20240401 | 162900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 263 | 20240401 | 162800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 264 | 20240401 | 162700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 265 | 20240401 | 162600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 266 | 20240401 | 162500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 267 | 20240401 | 162400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 268 | 20240401 | 162300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 269 | 20240401 | 162200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 270 | 20240401 | 162100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 271 | 20240401 | 162000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 272 | 20240401 | 161900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 273 | 20240401 | 161800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 274 | 20240401 | 161700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 275 | 20240401 | 161600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 276 | 20240401 | 161500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 277 | 20240401 | 161400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 278 | 20240401 | 161300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 279 | 20240401 | 161200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 280 | 20240401 | 161100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 281 | 20240401 | 161000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 282 | 20240401 | 160900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 283 | 20240401 | 160800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 284 | 20240401 | 160700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 285 | 20240401 | 160600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 286 | 20240401 | 160500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 287 | 20240401 | 160400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 288 | 20240401 | 160300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 289 | 20240401 | 160200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 290 | 20240401 | 160100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 291 | 20240401 | 160000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 292 | 20240401 | 155900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 293 | 20240401 | 155800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 294 | 20240401 | 155700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 295 | 20240401 | 155600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 296 | 20240401 | 155500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 297 | 20240401 | 155400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 298 | 20240401 | 155300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 299 | 20240401 | 155200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 300 | 20240401 | 155100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 301 | 20240401 | 155000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 302 | 20240401 | 154900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 303 | 20240401 | 154800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 304 | 20240401 | 154700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 305 | 20240401 | 154600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 306 | 20240401 | 154500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 307 | 20240401 | 154400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 308 | 20240401 | 154300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 309 | 20240401 | 154200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 310 | 20240401 | 154100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 311 | 20240401 | 154000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 312 | 20240401 | 153900 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 313 | 20240401 | 153800 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 314 | 20240401 | 153700 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 315 | 20240401 | 153600 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 316 | 20240401 | 153500 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 317 | 20240401 | 153400 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 318 | 20240401 | 153300 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 319 | 20240401 | 153200 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 320 | 20240401 | 153100 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 0 |
| 321 | 20240401 | 153000 | 4179285797 | 1383 | 1383 | 1383 | 1383 | 104660 |
| 322 | 20240401 | 152900 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 323 | 20240401 | 152800 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 324 | 20240401 | 152700 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 325 | 20240401 | 152600 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 326 | 20240401 | 152500 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 327 | 20240401 | 152400 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 328 | 20240401 | 152300 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 329 | 20240401 | 152200 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 330 | 20240401 | 152100 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 331 | 20240401 | 152000 | 4034541017 | 1376 | 1376 | 1376 | 1376 | 0 |
| 332 | 20240401 | 151900 | 4034541017 | 1376 | 1377 | 1377 | 1370 | 3330 |
| 333 | 20240401 | 151800 | 4029957412 | 1370 | 1371 | 1377 | 1369 | 47569 |
| 334 | 20240401 | 151700 | 3964583529 | 1371 | 1382 | 1382 | 1370 | 2942 |
| 335 | 20240401 | 151600 | 3960541241 | 1382 | 1387 | 1387 | 1370 | 11507 |
| 336 | 20240401 | 151500 | 3944730126 | 1376 | 1377 | 1390 | 1372 | 3720 |
| 337 | 20240401 | 151400 | 3939607442 | 1393 | 1393 | 1396 | 1376 | 13472 |
| 338 | 20240401 | 151300 | 3920917949 | 1392 | 1394 | 1399 | 1392 | 41662 |
| 339 | 20240401 | 151200 | 3862845448 | 1393 | 1392 | 1400 | 1392 | 17367 |
| 340 | 20240401 | 151100 | 3838579387 | 1392 | 1376 | 1393 | 1376 | 13415 |
| 341 | 20240401 | 151000 | 3819945725 | 1388 | 1380 | 1388 | 1380 | 2096 |
| 342 | 20240401 | 150900 | 3817046777 | 1381 | 1378 | 1382 | 1375 | 9695 |
| 343 | 20240401 | 150800 | 3803678697 | 1378 | 1371 | 1378 | 1370 | 6291 |
| 344 | 20240401 | 150700 | 3795038735 | 1370 | 1378 | 1378 | 1370 | 11693 |
| 345 | 20240401 | 150600 | 3778980024 | 1378 | 1381 | 1381 | 1378 | 15874 |
| 346 | 20240401 | 150500 | 3757078148 | 1380 | 1381 | 1381 | 1380 | 3801 |
| 347 | 20240401 | 150400 | 3751830667 | 1385 | 1385 | 1385 | 1380 | 770 |
| 348 | 20240401 | 150300 | 3750767747 | 1385 | 1389 | 1389 | 1385 | 6543 |
| 349 | 20240401 | 150200 | 3741686332 | 1386 | 1389 | 1389 | 1386 | 923 |
| 350 | 20240401 | 150100 | 3740404315 | 1389 | 1385 | 1389 | 1385 | 1844 |
| 351 | 20240401 | 150000 | 3737850371 | 1385 | 1387 | 1387 | 1381 | 10717 |
| 352 | 20240401 | 145900 | 3723015468 | 1391 | 1391 | 1391 | 1391 | 2075 |
| 353 | 20240401 | 145800 | 3720129143 | 1391 | 1385 | 1391 | 1385 | 811 |
| 354 | 20240401 | 145700 | 3719003103 | 1385 | 1385 | 1387 | 1385 | 8972 |
| 355 | 20240401 | 145600 | 3706568493 | 1385 | 1387 | 1387 | 1385 | 4938 |
| 356 | 20240401 | 145500 | 3699723611 | 1387 | 1389 | 1390 | 1387 | 1373 |
| 357 | 20240401 | 145400 | 3697818670 | 1390 | 1399 | 1399 | 1390 | 912 |
| 358 | 20240401 | 145300 | 3696550972 | 1390 | 1388 | 1400 | 1388 | 1496 |
| 359 | 20240401 | 145200 | 3694459045 | 1388 | 1387 | 1400 | 1386 | 16157 |
| 360 | 20240401 | 145100 | 3671920874 | 1387 | 1395 | 1395 | 1387 | 6708 |
| 361 | 20240401 | 145000 | 3662600294 | 1395 | 1387 | 1399 | 1386 | 11291 |
| 362 | 20240401 | 144900 | 3646841069 | 1387 | 1391 | 1391 | 1387 | 8736 |
| 363 | 20240401 | 144800 | 3634702574 | 1389 | 1394 | 1394 | 1389 | 5250 |
| 364 | 20240401 | 144700 | 3627399495 | 1393 | 1392 | 1394 | 1392 | 8111 |
| 365 | 20240401 | 144600 | 3616101559 | 1392 | 1389 | 1392 | 1389 | 6066 |
| 366 | 20240401 | 144500 | 3607675656 | 1389 | 1382 | 1389 | 1376 | 1352 |
| 367 | 20240401 | 144400 | 3605812566 | 1382 | 1370 | 1382 | 1370 | 3635 |
| 368 | 20240401 | 144300 | 3600813891 | 1370 | 1370 | 1370 | 1370 | 8421 |
| 369 | 20240401 | 144200 | 3589277121 | 1370 | 1391 | 1391 | 1370 | 31537 |
| 370 | 20240401 | 144100 | 3545723426 | 1392 | 1393 | 1393 | 1392 | 1971 |
| 371 | 20240401 | 144000 | 3542979774 | 1392 | 1401 | 1401 | 1392 | 33306 |
| 372 | 20240401 | 143900 | 3496398931 | 1401 | 1401 | 1401 | 1400 | 9421 |
| 373 | 20240401 | 143800 | 3483206719 | 1401 | 1410 | 1410 | 1400 | 6097 |
| 374 | 20240401 | 143700 | 3474650124 | 1410 | 1405 | 1412 | 1405 | 18461 |
| 375 | 20240401 | 143600 | 3448620903 | 1405 | 1407 | 1408 | 1405 | 19325 |
| 376 | 20240401 | 143500 | 3421434146 | 1407 | 1400 | 1408 | 1394 | 32140 |
| 377 | 20240401 | 143400 | 3376380308 | 1400 | 1400 | 1401 | 1399 | 452 |
| 378 | 20240401 | 143300 | 3375747516 | 1400 | 1397 | 1401 | 1397 | 23746 |
| 379 | 20240401 | 143200 | 3342525083 | 1399 | 1398 | 1400 | 1392 | 11227 |
| 380 | 20240401 | 143100 | 3326844947 | 1400 | 1397 | 1402 | 1392 | 8015 |
| 381 | 20240401 | 143000 | 3315648055 | 1402 | 1410 | 1410 | 1395 | 17152 |
| 382 | 20240401 | 142900 | 3291541254 | 1407 | 1404 | 1410 | 1403 | 20743 |
| 383 | 20240401 | 142800 | 3262358992 | 1403 | 1399 | 1403 | 1393 | 14941 |
| 384 | 20240401 | 142700 | 3241422706 | 1393 | 1400 | 1400 | 1393 | 7161 |
| 385 | 20240401 | 142600 | 3231418864 | 1400 | 1404 | 1408 | 1399 | 5666 |
| 386 | 20240401 | 142500 | 3223463223 | 1405 | 1392 | 1407 | 1388 | 36148 |
| 387 | 20240401 | 142400 | 3172847942 | 1400 | 1406 | 1410 | 1381 | 41365 |
| 388 | 20240401 | 142300 | 3114984909 | 1406 | 1392 | 1420 | 1390 | 75411 |
| 389 | 20240401 | 142200 | 3008814475 | 1390 | 1380 | 1390 | 1380 | 20647 |
| 390 | 20240401 | 142100 | 2980188896 | 1380 | 1381 | 1390 | 1379 | 32043 |
| 391 | 20240401 | 142000 | 2935784958 | 1384 | 1370 | 1387 | 1367 | 63111 |
| 392 | 20240401 | 141900 | 2849014525 | 1370 | 1366 | 1370 | 1365 | 38380 |
| 393 | 20240401 | 141800 | 2796477990 | 1366 | 1367 | 1367 | 1357 | 5346 |
| 394 | 20240401 | 141700 | 2789172916 | 1367 | 1361 | 1367 | 1356 | 17725 |
| 395 | 20240401 | 141600 | 2765021497 | 1360 | 1361 | 1361 | 1355 | 2653 |
| 396 | 20240401 | 141500 | 2761416571 | 1361 | 1356 | 1361 | 1348 | 12436 |
| 397 | 20240401 | 141400 | 2744512280 | 1355 | 1355 | 1355 | 1354 | 3606 |
| 398 | 20240401 | 141300 | 2739626151 | 1355 | 1353 | 1358 | 1346 | 9995 |
| 399 | 20240401 | 141200 | 2726081534 | 1352 | 1349 | 1353 | 1343 | 15872 |
| 400 | 20240401 | 141100 | 2704638531 | 1343 | 1349 | 1349 | 1343 | 3000 |
| 401 | 20240401 | 141000 | 2700609507 | 1349 | 1349 | 1351 | 1343 | 2582 |
| 402 | 20240401 | 140900 | 2697126405 | 1349 | 1346 | 1349 | 1345 | 9039 |
| 403 | 20240401 | 140800 | 2684934973 | 1349 | 1348 | 1353 | 1348 | 14930 |
| 404 | 20240401 | 140700 | 2664780695 | 1348 | 1337 | 1348 | 1337 | 24949 |
| 405 | 20240401 | 140600 | 2631254874 | 1335 | 1334 | 1336 | 1334 | 5547 |
| 406 | 20240401 | 140500 | 2623849057 | 1334 | 1331 | 1334 | 1331 | 6056 |
| 407 | 20240401 | 140400 | 2615785453 | 1332 | 1326 | 1332 | 1325 | 26910 |
| 408 | 20240401 | 140300 | 2579971933 | 1326 | 1324 | 1326 | 1323 | 5550 |
| 409 | 20240401 | 140200 | 2572620766 | 1323 | 1321 | 1323 | 1321 | 1360 |
| 410 | 20240401 | 140100 | 2570821971 | 1317 | 1316 | 1317 | 1316 | 3001 |
| 411 | 20240401 | 140000 | 2566869655 | 1317 | 1314 | 1321 | 1314 | 13456 |
| 412 | 20240401 | 135900 | 2549166425 | 1315 | 1312 | 1315 | 1312 | 402 |
| 413 | 20240401 | 135800 | 2548638998 | 1312 | 1312 | 1312 | 1312 | 0 |
| 414 | 20240401 | 135700 | 2548638998 | 1312 | 1312 | 1312 | 1312 | 0 |
| 415 | 20240401 | 135600 | 2548638998 | 1312 | 1312 | 1312 | 1312 | 0 |
| 416 | 20240401 | 135500 | 2548638998 | 1312 | 1310 | 1316 | 1310 | 6306 |
| 417 | 20240401 | 135400 | 2540371146 | 1310 | 1308 | 1310 | 1308 | 1226 |
| 418 | 20240401 | 135300 | 2538767471 | 1308 | 1308 | 1308 | 1308 | 250 |
| 419 | 20240401 | 135200 | 2538440471 | 1308 | 1308 | 1308 | 1305 | 5501 |
| 420 | 20240401 | 135100 | 2531258837 | 1308 | 1308 | 1308 | 1308 | 0 |
| 421 | 20240401 | 135000 | 2531258837 | 1308 | 1308 | 1308 | 1308 | 215 |
| 422 | 20240401 | 134900 | 2530977617 | 1308 | 1308 | 1308 | 1308 | 95 |
| 423 | 20240401 | 134800 | 2530853357 | 1305 | 1306 | 1306 | 1305 | 202 |
| 424 | 20240401 | 134700 | 2530589567 | 1306 | 1306 | 1306 | 1306 | 1500 |
| 425 | 20240401 | 134600 | 2528630567 | 1306 | 1307 | 1307 | 1306 | 2725 |
| 426 | 20240401 | 134500 | 2525070992 | 1307 | 1308 | 1308 | 1307 | 3255 |
| 427 | 20240401 | 134400 | 2520816702 | 1309 | 1311 | 1311 | 1309 | 292 |
| 428 | 20240401 | 134300 | 2520433898 | 1311 | 1310 | 1311 | 1310 | 2 |
| 429 | 20240401 | 134200 | 2520431277 | 1312 | 1312 | 1312 | 1312 | 179 |
| 430 | 20240401 | 134100 | 2520196429 | 1315 | 1315 | 1315 | 1313 | 912 |
| 431 | 20240401 | 134000 | 2518997164 | 1317 | 1317 | 1318 | 1317 | 3800 |
| 432 | 20240401 | 133900 | 2513992562 | 1317 | 1317 | 1317 | 1308 | 12358 |
| 433 | 20240401 | 133800 | 2497729676 | 1306 | 1318 | 1318 | 1306 | 975 |
| 434 | 20240401 | 133700 | 2496453902 | 1318 | 1311 | 1318 | 1310 | 354 |
| 435 | 20240401 | 133600 | 2495988595 | 1310 | 1304 | 1310 | 1304 | 24120 |
| 436 | 20240401 | 133500 | 2464418028 | 1304 | 1304 | 1304 | 1304 | 105 |
| 437 | 20240401 | 133400 | 2464281108 | 1304 | 1304 | 1304 | 1304 | 615 |
| 438 | 20240401 | 133300 | 2463479148 | 1304 | 1304 | 1304 | 1304 | 8 |
| 439 | 20240401 | 133200 | 2463468716 | 1304 | 1302 | 1304 | 1302 | 1723 |
| 440 | 20240401 | 133100 | 2461224532 | 1302 | 1300 | 1302 | 1300 | 1354 |
| 441 | 20240401 | 133000 | 2459464314 | 1300 | 1300 | 1300 | 1300 | 2 |
| 442 | 20240401 | 132900 | 2459461714 | 1299 | 1297 | 1299 | 1297 | 872 |
| 443 | 20240401 | 132800 | 2458330530 | 1297 | 1297 | 1297 | 1297 | 5376 |
| 444 | 20240401 | 132700 | 2451357858 | 1297 | 1300 | 1300 | 1297 | 850 |
| 445 | 20240401 | 132600 | 2450255147 | 1300 | 1301 | 1301 | 1300 | 939 |
| 446 | 20240401 | 132500 | 2449034056 | 1301 | 1300 | 1301 | 1300 | 1617 |
| 447 | 20240401 | 132400 | 2446930341 | 1300 | 1300 | 1300 | 1300 | 892 |
| 448 | 20240401 | 132300 | 2445770741 | 1300 | 1300 | 1300 | 1300 | 760 |
| 449 | 20240401 | 132200 | 2444782741 | 1303 | 1296 | 1303 | 1296 | 439 |
| 450 | 20240401 | 132100 | 2444213351 | 1296 | 1296 | 1296 | 1296 | 2361 |
| 451 | 20240401 | 132000 | 2441153495 | 1296 | 1297 | 1298 | 1296 | 3615 |
| 452 | 20240401 | 131900 | 2436464113 | 1298 | 1302 | 1302 | 1298 | 3517 |
| 453 | 20240401 | 131800 | 2431889020 | 1302 | 1304 | 1304 | 1301 | 5009 |
| 454 | 20240401 | 131700 | 2425368026 | 1304 | 1303 | 1304 | 1303 | 2450 |
| 455 | 20240401 | 131600 | 2422175076 | 1303 | 1304 | 1305 | 1303 | 7887 |
| 456 | 20240401 | 131500 | 2411894480 | 1304 | 1304 | 1304 | 1304 | 20 |
| 457 | 20240401 | 131400 | 2411868400 | 1304 | 1305 | 1305 | 1304 | 476 |
| 458 | 20240401 | 131300 | 2411247341 | 1305 | 1305 | 1305 | 1305 | 1829 |
| 459 | 20240401 | 131200 | 2408860496 | 1306 | 1305 | 1307 | 1305 | 2105 |
| 460 | 20240401 | 131100 | 2406112459 | 1305 | 1305 | 1305 | 1305 | 247 |
| 461 | 20240401 | 131000 | 2405790124 | 1305 | 1304 | 1305 | 1303 | 31 |
| 462 | 20240401 | 130900 | 2405749695 | 1304 | 1305 | 1305 | 1304 | 3287 |
| 463 | 20240401 | 130800 | 2401463374 | 1305 | 1307 | 1307 | 1305 | 493 |
| 464 | 20240401 | 130700 | 2400819025 | 1308 | 1308 | 1308 | 1308 | 11 |
| 465 | 20240401 | 130600 | 2400804637 | 1309 | 1303 | 1309 | 1303 | 208 |
| 466 | 20240401 | 130500 | 2400532413 | 1309 | 1303 | 1309 | 1303 | 6424 |
| 467 | 20240401 | 130400 | 2392126261 | 1303 | 1303 | 1303 | 1303 | 751 |
| 468 | 20240401 | 130300 | 2391147708 | 1309 | 1308 | 1309 | 1306 | 247 |
| 469 | 20240401 | 130200 | 2390824686 | 1309 | 1301 | 1309 | 1301 | 15079 |
| 470 | 20240401 | 130100 | 2371181830 | 1302 | 1299 | 1302 | 1299 | 1627 |
| 471 | 20240401 | 130000 | 2369066754 | 1299 | 1297 | 1299 | 1297 | 2274 |
| 472 | 20240401 | 125900 | 2366115018 | 1297 | 1297 | 1297 | 1297 | 808 |
| 473 | 20240401 | 125800 | 2365067042 | 1297 | 1297 | 1297 | 1297 | 5050 |
| 474 | 20240401 | 125700 | 2358517192 | 1297 | 1297 | 1297 | 1295 | 403 |
| 475 | 20240401 | 125600 | 2357995273 | 1297 | 1297 | 1297 | 1297 | 0 |
| 476 | 20240401 | 125500 | 2357995273 | 1297 | 1296 | 1297 | 1293 | 2510 |
| 477 | 20240401 | 125400 | 2354747511 | 1296 | 1296 | 1296 | 1296 | 1 |
| 478 | 20240401 | 125300 | 2354746215 | 1293 | 1293 | 1293 | 1293 | 1 |
| 479 | 20240401 | 125200 | 2354744922 | 1296 | 1292 | 1296 | 1292 | 720 |
| 480 | 20240401 | 125100 | 2353811921 | 1292 | 1292 | 1293 | 1292 | 700 |
| 481 | 20240401 | 125000 | 2352907071 | 1292 | 1293 | 1293 | 1292 | 1900 |
| 482 | 20240401 | 124900 | 2350452211 | 1294 | 1292 | 1294 | 1292 | 717 |
| 483 | 20240401 | 124800 | 2349525828 | 1293 | 1295 | 1295 | 1293 | 410 |
| 484 | 20240401 | 124700 | 2348995462 | 1295 | 1295 | 1295 | 1295 | 7 |
| 485 | 20240401 | 124600 | 2348986397 | 1295 | 1295 | 1295 | 1295 | 22 |
| 486 | 20240401 | 124500 | 2348957907 | 1295 | 1295 | 1295 | 1295 | 5000 |
| 487 | 20240401 | 124400 | 2342482907 | 1293 | 1293 | 1293 | 1293 | 339 |
| 488 | 20240401 | 124300 | 2342044580 | 1293 | 1293 | 1293 | 1293 | 4 |
| 489 | 20240401 | 124200 | 2342039408 | 1292 | 1292 | 1292 | 1292 | 0 |
| 490 | 20240401 | 124100 | 2342039408 | 1292 | 1293 | 1293 | 1292 | 133 |
| 491 | 20240401 | 124000 | 2341867500 | 1293 | 1292 | 1293 | 1292 | 4304 |
| 492 | 20240401 | 123900 | 2336302731 | 1291 | 1291 | 1292 | 1291 | 1507 |
| 493 | 20240401 | 123800 | 2334356891 | 1291 | 1291 | 1291 | 1291 | 1209 |
| 494 | 20240401 | 123700 | 2332796072 | 1291 | 1291 | 1291 | 1291 | 0 |
| 495 | 20240401 | 123600 | 2332796072 | 1291 | 1293 | 1293 | 1291 | 7681 |
| 496 | 20240401 | 123500 | 2322878572 | 1295 | 1295 | 1295 | 1295 | 828 |
| 497 | 20240401 | 123400 | 2321806312 | 1295 | 1295 | 1295 | 1295 | 100 |
| 498 | 20240401 | 123300 | 2321676812 | 1295 | 1294 | 1295 | 1293 | 1648 |
| 499 | 20240401 | 123200 | 2319543526 | 1294 | 1292 | 1294 | 1292 | 5756 |
| 500 | 20240401 | 123100 | 2312106762 | 1292 | 1292 | 1292 | 1291 | 7747 |
| 501 | 20240401 | 123000 | 2302104050 | 1292 | 1294 | 1294 | 1292 | 2571 |
| 502 | 20240401 | 122900 | 2298777452 | 1294 | 1294 | 1294 | 1292 | 6235 |
| 503 | 20240401 | 122800 | 2290719560 | 1294 | 1294 | 1294 | 1294 | 11 |
| 504 | 20240401 | 122700 | 2290705326 | 1294 | 1291 | 1294 | 1290 | 9018 |
| 505 | 20240401 | 122600 | 2279065519 | 1292 | 1292 | 1292 | 1292 | 0 |
| 506 | 20240401 | 122500 | 2279065519 | 1292 | 1292 | 1293 | 1291 | 19276 |
| 507 | 20240401 | 122400 | 2254178789 | 1292 | 1293 | 1293 | 1292 | 385 |
| 508 | 20240401 | 122300 | 2253681119 | 1292 | 1292 | 1292 | 1292 | 0 |
| 509 | 20240401 | 122200 | 2253681119 | 1292 | 1294 | 1294 | 1292 | 102 |
| 510 | 20240401 | 122100 | 2253549331 | 1295 | 1295 | 1295 | 1295 | 58 |
| 511 | 20240401 | 122000 | 2253474221 | 1295 | 1295 | 1295 | 1295 | 0 |
| 512 | 20240401 | 121900 | 2253474221 | 1295 | 1292 | 1295 | 1292 | 2 |
| 513 | 20240401 | 121800 | 2253471634 | 1292 | 1292 | 1292 | 1292 | 287 |
| 514 | 20240401 | 121700 | 2253100830 | 1292 | 1292 | 1292 | 1292 | 1371 |
| 515 | 20240401 | 121600 | 2251329498 | 1292 | 1292 | 1292 | 1291 | 2127 |
| 516 | 20240401 | 121500 | 2248582414 | 1292 | 1293 | 1293 | 1291 | 4540 |
| 517 | 20240401 | 121400 | 2242714758 | 1294 | 1295 | 1298 | 1294 | 3681 |
| 518 | 20240401 | 121300 | 2237949161 | 1295 | 1295 | 1296 | 1295 | 393 |
| 519 | 20240401 | 121200 | 2237439865 | 1296 | 1295 | 1296 | 1295 | 2 |
| 520 | 20240401 | 121100 | 2237437274 | 1294 | 1295 | 1295 | 1294 | 181 |
| 521 | 20240401 | 121000 | 2237202967 | 1295 | 1295 | 1295 | 1295 | 1198 |
| 522 | 20240401 | 120900 | 2235651557 | 1295 | 1295 | 1295 | 1295 | 152 |
| 523 | 20240401 | 120800 | 2235454717 | 1295 | 1295 | 1295 | 1295 | 20 |
| 524 | 20240401 | 120700 | 2235428817 | 1295 | 1292 | 1295 | 1292 | 8 |
| 525 | 20240401 | 120600 | 2235418475 | 1293 | 1295 | 1295 | 1293 | 4 |
| 526 | 20240401 | 120500 | 2235413301 | 1295 | 1291 | 1295 | 1291 | 60 |
| 527 | 20240401 | 120400 | 2235335801 | 1291 | 1291 | 1291 | 1291 | 0 |
| 528 | 20240401 | 120300 | 2235335801 | 1291 | 1291 | 1291 | 1290 | 2694 |
| 529 | 20240401 | 120200 | 2231857927 | 1290 | 1295 | 1295 | 1290 | 113 |
| 530 | 20240401 | 120100 | 2231712152 | 1290 | 1293 | 1295 | 1290 | 16840 |
| 531 | 20240401 | 120000 | 2209977701 | 1293 | 1293 | 1293 | 1293 | 40 |
| 532 | 20240401 | 115900 | 2209925981 | 1292 | 1292 | 1296 | 1292 | 312 |
| 533 | 20240401 | 115800 | 2209522869 | 1296 | 1297 | 1297 | 1296 | 3004 |
| 534 | 20240401 | 115700 | 2205626685 | 1297 | 1297 | 1297 | 1297 | 0 |
| 535 | 20240401 | 115600 | 2205626685 | 1297 | 1297 | 1297 | 1297 | 303 |
| 536 | 20240401 | 115500 | 2205233694 | 1297 | 1291 | 1297 | 1290 | 11477 |
| 537 | 20240401 | 115400 | 2190407946 | 1291 | 1292 | 1293 | 1291 | 6671 |
| 538 | 20240401 | 115300 | 2181795197 | 1292 | 1292 | 1292 | 1292 | 909 |
| 539 | 20240401 | 115200 | 2180620769 | 1292 | 1292 | 1292 | 1292 | 550 |
| 540 | 20240401 | 115100 | 2179910169 | 1291 | 1295 | 1295 | 1291 | 18192 |
| 541 | 20240401 | 115000 | 2156397601 | 1295 | 1296 | 1296 | 1295 | 176 |
| 542 | 20240401 | 114900 | 2156169680 | 1295 | 1297 | 1297 | 1295 | 5592 |
| 543 | 20240401 | 114800 | 2148926613 | 1296 | 1297 | 1297 | 1296 | 582 |
| 544 | 20240401 | 114700 | 2148172110 | 1298 | 1298 | 1298 | 1297 | 179 |
| 545 | 20240401 | 114600 | 2147939918 | 1298 | 1300 | 1301 | 1297 | 1595 |
| 546 | 20240401 | 114500 | 2145869886 | 1300 | 1299 | 1300 | 1299 | 623 |
| 547 | 20240401 | 114400 | 2145060570 | 1299 | 1298 | 1299 | 1298 | 1356 |
| 548 | 20240401 | 114300 | 2143299181 | 1298 | 1297 | 1298 | 1296 | 3163 |
| 549 | 20240401 | 114200 | 2139196970 | 1297 | 1295 | 1297 | 1295 | 3925 |
| 550 | 20240401 | 114100 | 2134109038 | 1295 | 1294 | 1295 | 1294 | 4076 |
| 551 | 20240401 | 114000 | 2128831118 | 1295 | 1294 | 1295 | 1294 | 2965 |
| 552 | 20240401 | 113900 | 2124993365 | 1294 | 1294 | 1294 | 1294 | 63 |
| 553 | 20240401 | 113800 | 2124911843 | 1294 | 1294 | 1295 | 1294 | 3348 |
| 554 | 20240401 | 113700 | 2120578208 | 1295 | 1295 | 1295 | 1293 | 8370 |
| 555 | 20240401 | 113600 | 2109755258 | 1295 | 1294 | 1297 | 1293 | 15674 |
| 556 | 20240401 | 113500 | 2089483504 | 1294 | 1293 | 1294 | 1293 | 3525 |
| 557 | 20240401 | 113400 | 2084925654 | 1290 | 1292 | 1292 | 1290 | 3557 |
| 558 | 20240401 | 113300 | 2080337049 | 1293 | 1292 | 1293 | 1292 | 179 |
| 559 | 20240401 | 113200 | 2080105778 | 1292 | 1292 | 1292 | 1292 | 449 |
| 560 | 20240401 | 113100 | 2079525670 | 1290 | 1291 | 1292 | 1290 | 916 |
| 561 | 20240401 | 113000 | 2078342816 | 1291 | 1291 | 1292 | 1289 | 1080 |
| 562 | 20240401 | 112900 | 2076948754 | 1291 | 1288 | 1292 | 1285 | 18283 |
| 563 | 20240401 | 112800 | 2053384829 | 1288 | 1290 | 1294 | 1286 | 4267 |
| 564 | 20240401 | 112700 | 2047885732 | 1290 | 1294 | 1294 | 1290 | 24357 |
| 565 | 20240401 | 112600 | 2016446823 | 1294 | 1298 | 1298 | 1294 | 20984 |
| 566 | 20240401 | 112500 | 1989268130 | 1299 | 1299 | 1299 | 1297 | 7034 |
| 567 | 20240401 | 112400 | 1980137897 | 1300 | 1300 | 1300 | 1298 | 2241 |
| 568 | 20240401 | 112300 | 1977227160 | 1302 | 1302 | 1302 | 1298 | 1127 |
| 569 | 20240401 | 112200 | 1975762582 | 1302 | 1303 | 1303 | 1302 | 4733 |
| 570 | 20240401 | 112100 | 1969595583 | 1303 | 1303 | 1303 | 1297 | 2259 |
| 571 | 20240401 | 112000 | 1966664693 | 1300 | 1298 | 1303 | 1298 | 350 |
| 572 | 20240401 | 111900 | 1966209596 | 1298 | 1299 | 1299 | 1297 | 3658 |
| 573 | 20240401 | 111800 | 1961462168 | 1300 | 1300 | 1300 | 1299 | 2925 |
| 574 | 20240401 | 111700 | 1957661633 | 1300 | 1299 | 1303 | 1299 | 2503 |
| 575 | 20240401 | 111600 | 1954410132 | 1304 | 1304 | 1305 | 1304 | 842 |
| 576 | 20240401 | 111500 | 1953312163 | 1299 | 1299 | 1306 | 1299 | 607 |
| 577 | 20240401 | 111400 | 1952523624 | 1298 | 1303 | 1307 | 1298 | 11823 |
| 578 | 20240401 | 111300 | 1937154073 | 1307 | 1307 | 1307 | 1307 | 1396 |
| 579 | 20240401 | 111200 | 1935329501 | 1307 | 1307 | 1308 | 1307 | 1695 |
| 580 | 20240401 | 111100 | 1933113102 | 1307 | 1302 | 1307 | 1302 | 661 |
| 581 | 20240401 | 111000 | 1932252407 | 1302 | 1306 | 1307 | 1302 | 421 |
| 582 | 20240401 | 110900 | 1931703948 | 1307 | 1301 | 1310 | 1301 | 39345 |
| 583 | 20240401 | 110800 | 1880357995 | 1303 | 1300 | 1303 | 1300 | 12546 |
| 584 | 20240401 | 110700 | 1864016883 | 1303 | 1304 | 1304 | 1300 | 3426 |
| 585 | 20240401 | 110600 | 1859562716 | 1301 | 1305 | 1305 | 1301 | 1868 |
| 586 | 20240401 | 110500 | 1857130607 | 1305 | 1305 | 1305 | 1302 | 1110 |
| 587 | 20240401 | 110400 | 1855682360 | 1305 | 1301 | 1305 | 1299 | 12430 |
| 588 | 20240401 | 110300 | 1839517380 | 1302 | 1305 | 1305 | 1300 | 10200 |
| 589 | 20240401 | 110200 | 1826218398 | 1305 | 1305 | 1305 | 1298 | 17204 |
| 590 | 20240401 | 110100 | 1803861943 | 1305 | 1305 | 1305 | 1300 | 48779 |
| 591 | 20240401 | 110000 | 1740363944 | 1305 | 1307 | 1307 | 1301 | 22538 |
| 592 | 20240401 | 105900 | 1710986787 | 1308 | 1310 | 1310 | 1308 | 232 |
| 593 | 20240401 | 105800 | 1710683327 | 1304 | 1310 | 1310 | 1304 | 9722 |
| 594 | 20240401 | 105700 | 1697990879 | 1303 | 1309 | 1310 | 1303 | 12210 |
| 595 | 20240401 | 105600 | 1682032719 | 1310 | 1311 | 1313 | 1308 | 22155 |
| 596 | 20240401 | 105500 | 1653017501 | 1313 | 1311 | 1313 | 1311 | 1732 |
| 597 | 20240401 | 105400 | 1650745537 | 1311 | 1311 | 1312 | 1311 | 1356 |
| 598 | 20240401 | 105300 | 1648967356 | 1310 | 1311 | 1314 | 1310 | 3134 |
| 599 | 20240401 | 105200 | 1644861253 | 1315 | 1315 | 1315 | 1315 | 900 |
| 600 | 20240401 | 105100 | 1643677753 | 1315 | 1312 | 1315 | 1311 | 849 |
| 601 | 20240401 | 105000 | 1642563759 | 1315 | 1315 | 1315 | 1310 | 523 |
| 602 | 20240401 | 104900 | 1641877546 | 1315 | 1311 | 1316 | 1309 | 9008 |
| 603 | 20240401 | 104800 | 1630083727 | 1316 | 1310 | 1316 | 1309 | 12565 |
| 604 | 20240401 | 104700 | 1613629276 | 1317 | 1315 | 1317 | 1310 | 10792 |
| 605 | 20240401 | 104600 | 1599486756 | 1310 | 1311 | 1317 | 1310 | 22312 |
| 606 | 20240401 | 104500 | 1570235727 | 1317 | 1315 | 1317 | 1310 | 7330 |
| 607 | 20240401 | 104400 | 1560624839 | 1312 | 1317 | 1317 | 1312 | 17287 |
| 608 | 20240401 | 104300 | 1537895681 | 1317 | 1317 | 1318 | 1317 | 1640 |
| 609 | 20240401 | 104200 | 1535734856 | 1317 | 1316 | 1317 | 1315 | 1955 |
| 610 | 20240401 | 104100 | 1533161186 | 1317 | 1317 | 1318 | 1316 | 3363 |
| 611 | 20240401 | 104000 | 1528732768 | 1317 | 1317 | 1317 | 1317 | 828 |
| 612 | 20240401 | 103900 | 1527642292 | 1316 | 1320 | 1323 | 1316 | 9997 |
| 613 | 20240401 | 103800 | 1514444154 | 1322 | 1322 | 1323 | 1322 | 82 |
| 614 | 20240401 | 103700 | 1514335700 | 1322 | 1316 | 1322 | 1315 | 8020 |
| 615 | 20240401 | 103600 | 1503781074 | 1316 | 1320 | 1320 | 1316 | 7540 |
| 616 | 20240401 | 103500 | 1493856686 | 1321 | 1323 | 1323 | 1321 | 579 |
| 617 | 20240401 | 103400 | 1493090827 | 1324 | 1320 | 1324 | 1315 | 41011 |
| 618 | 20240401 | 103300 | 1439127269 | 1322 | 1320 | 1332 | 1317 | 5108 |
| 619 | 20240401 | 103200 | 1432389552 | 1319 | 1332 | 1332 | 1319 | 66 |
| 620 | 20240401 | 103100 | 1432302449 | 1315 | 1335 | 1335 | 1315 | 40367 |
| 621 | 20240401 | 103000 | 1379079069 | 1326 | 1327 | 1335 | 1326 | 1584 |
| 622 | 20240401 | 102900 | 1376977491 | 1327 | 1336 | 1336 | 1327 | 19541 |
| 623 | 20240401 | 102800 | 1351000108 | 1336 | 1336 | 1336 | 1336 | 561 |
| 624 | 20240401 | 102700 | 1350250612 | 1337 | 1336 | 1337 | 1336 | 3337 |
| 625 | 20240401 | 102600 | 1345791640 | 1336 | 1335 | 1336 | 1329 | 3869 |
| 626 | 20240401 | 102500 | 1340626393 | 1333 | 1335 | 1335 | 1327 | 5014 |
| 627 | 20240401 | 102400 | 1333971907 | 1335 | 1334 | 1335 | 1328 | 8294 |
| 628 | 20240401 | 102300 | 1322908457 | 1334 | 1334 | 1334 | 1334 | 0 |
| 629 | 20240401 | 102200 | 1322908457 | 1334 | 1334 | 1334 | 1334 | 0 |
| 630 | 20240401 | 102100 | 1322908457 | 1334 | 1327 | 1334 | 1327 | 471 |
| 631 | 20240401 | 102000 | 1322283203 | 1335 | 1327 | 1335 | 1327 | 2 |
| 632 | 20240401 | 101900 | 1322280541 | 1335 | 1336 | 1336 | 1327 | 63 |
| 633 | 20240401 | 101800 | 1322196824 | 1330 | 1335 | 1337 | 1330 | 14162 |
| 634 | 20240401 | 101700 | 1303288040 | 1336 | 1336 | 1336 | 1335 | 452 |
| 635 | 20240401 | 101600 | 1302684203 | 1336 | 1332 | 1336 | 1323 | 2996 |
| 636 | 20240401 | 101500 | 1298688298 | 1333 | 1333 | 1334 | 1323 | 61508 |
| 637 | 20240401 | 101400 | 1217270842 | 1333 | 1330 | 1333 | 1330 | 5520 |
| 638 | 20240401 | 101300 | 1209923288 | 1330 | 1332 | 1332 | 1323 | 6377 |
| 639 | 20240401 | 101200 | 1201443093 | 1332 | 1326 | 1332 | 1323 | 5787 |
| 640 | 20240401 | 101100 | 1193765301 | 1326 | 1326 | 1326 | 1323 | 5168 |
| 641 | 20240401 | 101000 | 1186919818 | 1329 | 1329 | 1330 | 1329 | 3394 |
| 642 | 20240401 | 100900 | 1182409191 | 1329 | 1323 | 1330 | 1323 | 29014 |
| 643 | 20240401 | 100800 | 1143876800 | 1323 | 1316 | 1323 | 1313 | 13526 |
| 644 | 20240401 | 100700 | 1126083004 | 1318 | 1318 | 1318 | 1314 | 34109 |
| 645 | 20240401 | 100600 | 1081168567 | 1318 | 1318 | 1319 | 1318 | 3246 |
| 646 | 20240401 | 100500 | 1076890325 | 1319 | 1320 | 1324 | 1319 | 10045 |
| 647 | 20240401 | 100400 | 1063639947 | 1320 | 1326 | 1326 | 1320 | 3768 |
| 648 | 20240401 | 100300 | 1058663256 | 1326 | 1324 | 1326 | 1324 | 10972 |
| 649 | 20240401 | 100200 | 1044115386 | 1324 | 1324 | 1326 | 1322 | 23235 |
| 650 | 20240401 | 100100 | 1013346162 | 1325 | 1325 | 1325 | 1321 | 602 |
| 651 | 20240401 | 100000 | 1012550501 | 1325 | 1325 | 1325 | 1319 | 3278 |
| 652 | 20240401 | 095900 | 1008215953 | 1325 | 1320 | 1326 | 1320 | 3076 |
| 653 | 20240401 | 095800 | 1004149313 | 1322 | 1321 | 1323 | 1319 | 26718 |
| 654 | 20240401 | 095700 | 968889820 | 1323 | 1323 | 1323 | 1319 | 5020 |
| 655 | 20240401 | 095600 | 962263088 | 1323 | 1326 | 1332 | 1320 | 14832 |
| 656 | 20240401 | 095500 | 942661934 | 1332 | 1331 | 1332 | 1324 | 1960 |
| 657 | 20240401 | 095400 | 940062706 | 1321 | 1329 | 1329 | 1321 | 26042 |
| 658 | 20240401 | 095300 | 905586172 | 1329 | 1325 | 1329 | 1321 | 5976 |
| 659 | 20240401 | 095200 | 897680489 | 1329 | 1331 | 1335 | 1325 | 3638 |
| 660 | 20240401 | 095100 | 892844875 | 1335 | 1331 | 1335 | 1331 | 100 |
| 661 | 20240401 | 095000 | 892711675 | 1335 | 1336 | 1336 | 1335 | 26 |
| 662 | 20240401 | 094900 | 892676960 | 1336 | 1325 | 1336 | 1325 | 1921 |
| 663 | 20240401 | 094800 | 890129280 | 1325 | 1331 | 1336 | 1323 | 9221 |
| 664 | 20240401 | 094700 | 877915654 | 1331 | 1336 | 1336 | 1325 | 7787 |
| 665 | 20240401 | 094600 | 867579623 | 1336 | 1339 | 1339 | 1332 | 12616 |
| 666 | 20240401 | 094500 | 850737745 | 1346 | 1346 | 1346 | 1346 | 26 |
| 667 | 20240401 | 094400 | 850702749 | 1349 | 1349 | 1349 | 1349 | 390 |
| 668 | 20240401 | 094300 | 850176639 | 1349 | 1350 | 1350 | 1338 | 216 |
| 669 | 20240401 | 094200 | 849887343 | 1350 | 1349 | 1351 | 1339 | 6031 |
| 670 | 20240401 | 094100 | 841748750 | 1350 | 1337 | 1350 | 1337 | 24611 |
| 671 | 20240401 | 094000 | 808561441 | 1349 | 1350 | 1350 | 1342 | 1785 |
| 672 | 20240401 | 093900 | 806155699 | 1350 | 1350 | 1351 | 1349 | 8403 |
| 673 | 20240401 | 093800 | 794813912 | 1350 | 1342 | 1350 | 1342 | 32867 |
| 674 | 20240401 | 093700 | 750621495 | 1343 | 1342 | 1343 | 1337 | 22301 |
| 675 | 20240401 | 093600 | 720714973 | 1342 | 1337 | 1343 | 1337 | 1875 |
| 676 | 20240401 | 093500 | 718198727 | 1345 | 1345 | 1345 | 1345 | 80 |
| 677 | 20240401 | 093400 | 718091127 | 1347 | 1335 | 1348 | 1334 | 184 |
| 678 | 20240401 | 093300 | 717844682 | 1350 | 1325 | 1350 | 1325 | 26466 |
| 679 | 20240401 | 093200 | 682504860 | 1325 | 1331 | 1331 | 1324 | 4635 |
| 680 | 20240401 | 093100 | 676358272 | 1331 | 1329 | 1331 | 1324 | 12000 |
| 681 | 20240401 | 093000 | 660453601 | 1331 | 1328 | 1335 | 1324 | 3733 |
| 682 | 20240401 | 092900 | 655499462 | 1329 | 1333 | 1336 | 1324 | 20402 |
| 683 | 20240401 | 092800 | 628352526 | 1333 | 1335 | 1339 | 1332 | 1937 |
| 684 | 20240401 | 092700 | 625769540 | 1339 | 1347 | 1347 | 1334 | 11472 |
| 685 | 20240401 | 092600 | 610432675 | 1347 | 1348 | 1348 | 1341 | 5380 |
| 686 | 20240401 | 092500 | 603213012 | 1344 | 1360 | 1360 | 1344 | 24931 |
| 687 | 20240401 | 092400 | 569590912 | 1361 | 1362 | 1362 | 1352 | 10029 |
| 688 | 20240401 | 092300 | 556003409 | 1363 | 1363 | 1363 | 1357 | 722 |
| 689 | 20240401 | 092200 | 555019665 | 1357 | 1364 | 1364 | 1357 | 30 |
| 690 | 20240401 | 092100 | 554978770 | 1364 | 1365 | 1365 | 1357 | 15648 |
| 691 | 20240401 | 092000 | 533624074 | 1365 | 1356 | 1365 | 1356 | 7431 |
| 692 | 20240401 | 091900 | 523536036 | 1357 | 1365 | 1365 | 1357 | 4144 |
| 693 | 20240401 | 091800 | 517895822 | 1365 | 1368 | 1370 | 1365 | 9698 |
| 694 | 20240401 | 091700 | 504643956 | 1368 | 1369 | 1370 | 1360 | 10777 |
| 695 | 20240401 | 091600 | 489900697 | 1370 | 1362 | 1370 | 1354 | 20739 |
| 696 | 20240401 | 091500 | 461693803 | 1362 | 1352 | 1362 | 1349 | 12554 |
| 697 | 20240401 | 091400 | 444639754 | 1353 | 1351 | 1353 | 1348 | 2555 |
| 698 | 20240401 | 091300 | 441193121 | 1350 | 1366 | 1370 | 1348 | 36278 |
| 699 | 20240401 | 091200 | 391801832 | 1367 | 1354 | 1370 | 1350 | 6767 |
| 700 | 20240401 | 091100 | 382569622 | 1341 | 1365 | 1370 | 1341 | 28117 |
| 701 | 20240401 | 091000 | 344195758 | 1368 | 1354 | 1369 | 1354 | 24517 |
| 702 | 20240401 | 090900 | 310787595 | 1347 | 1340 | 1350 | 1340 | 27992 |
| 703 | 20240401 | 090800 | 273098627 | 1341 | 1327 | 1341 | 1327 | 4253 |
| 704 | 20240401 | 090700 | 267415961 | 1326 | 1327 | 1334 | 1326 | 6916 |
| 705 | 20240401 | 090600 | 258228515 | 1327 | 1330 | 1330 | 1327 | 5230 |
| 706 | 20240401 | 090500 | 251281282 | 1338 | 1328 | 1342 | 1327 | 16985 |
| 707 | 20240401 | 090400 | 228519596 | 1345 | 1311 | 1348 | 1310 | 19697 |
| 708 | 20240401 | 090300 | 202379202 | 1310 | 1323 | 1330 | 1308 | 40590 |
| 709 | 20240401 | 090200 | 148944410 | 1323 | 1317 | 1327 | 1308 | 26930 |
| 710 | 20240401 | 090100 | 113508750 | 1325 | 1315 | 1329 | 1310 | 28799 |
| 711 | 20240401 | 090000 | 75629992 | 1315 | 1349 | 1349 | 1315 | 56373 |