35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 3 | 20230821 | 204000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230821 | 203900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230821 | 203800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230821 | 203700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230821 | 203600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230821 | 203500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230821 | 203400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230821 | 203300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230821 | 203200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230821 | 203100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230821 | 203000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230821 | 202900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230821 | 202800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230821 | 202700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230821 | 202600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230821 | 202500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230821 | 202400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230821 | 202300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230821 | 202200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230821 | 202100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230821 | 202000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230821 | 201900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230821 | 201800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230821 | 201700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230821 | 201600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230821 | 201500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230821 | 201400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230821 | 201300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230821 | 201200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230821 | 201100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 33 | 20230821 | 201000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230821 | 200900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230821 | 200800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230821 | 200700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230821 | 200600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230821 | 200500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230821 | 200400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230821 | 200300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230821 | 200200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230821 | 200100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230821 | 200000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230821 | 195900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230821 | 195800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230821 | 195700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230821 | 195600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230821 | 195500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230821 | 195400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230821 | 195300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230821 | 195200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230821 | 195100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230821 | 195000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230821 | 194900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230821 | 194800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230821 | 194700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230821 | 194600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230821 | 194500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230821 | 194400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230821 | 194300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230821 | 194200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230821 | 194100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 63 | 20230821 | 194000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230821 | 193900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230821 | 193800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230821 | 193700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230821 | 193600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230821 | 193500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230821 | 193400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230821 | 193300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230821 | 193200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230821 | 193100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230821 | 193000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230821 | 192900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230821 | 192800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230821 | 192700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230821 | 192600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230821 | 192500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230821 | 192400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230821 | 192300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230821 | 192200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230821 | 192100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230821 | 192000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230821 | 191900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230821 | 191800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230821 | 191700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230821 | 191600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230821 | 191500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230821 | 191400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230821 | 191300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230821 | 191200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230821 | 191100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 93 | 20230821 | 191000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230821 | 190900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230821 | 190800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230821 | 190700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230821 | 190600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230821 | 190500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230821 | 190400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230821 | 190300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230821 | 190200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230821 | 190100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230821 | 190000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230821 | 185900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230821 | 185800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230821 | 185700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230821 | 185600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230821 | 185500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230821 | 185400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230821 | 185300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230821 | 185200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230821 | 185100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230821 | 185000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230821 | 184900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230821 | 184800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230821 | 184700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230821 | 184600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230821 | 184500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230821 | 184400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230821 | 184300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230821 | 184200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230821 | 184100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 123 | 20230821 | 184000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230821 | 183900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230821 | 183800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230821 | 183700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230821 | 183600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230821 | 183500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230821 | 183400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230821 | 183300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230821 | 183200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230821 | 183100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230821 | 183000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230821 | 182900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230821 | 182800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230821 | 182700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230821 | 182600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230821 | 182500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230821 | 182400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230821 | 182300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230821 | 182200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230821 | 182100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230821 | 182000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230821 | 181900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230821 | 181800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230821 | 181700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230821 | 181600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230821 | 181500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230821 | 181400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230821 | 181300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230821 | 181200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230821 | 181100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 153 | 20230821 | 181000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230821 | 180900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230821 | 180800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230821 | 180700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230821 | 180600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230821 | 180500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230821 | 180400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230821 | 180300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230821 | 180200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230821 | 180100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230821 | 180000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230821 | 175900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230821 | 175800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230821 | 175700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230821 | 175600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230821 | 175500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230821 | 175400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230821 | 175300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230821 | 175200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230821 | 175100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230821 | 175000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230821 | 174900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230821 | 174800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230821 | 174700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230821 | 174600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230821 | 174500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230821 | 174400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230821 | 174300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230821 | 174200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230821 | 174100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 183 | 20230821 | 174000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230821 | 173900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230821 | 173800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230821 | 173700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230821 | 173600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230821 | 173500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230821 | 173400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230821 | 173300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230821 | 173200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230821 | 173100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230821 | 173000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230821 | 172900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230821 | 172800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230821 | 172700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230821 | 172600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230821 | 172500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230821 | 172400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230821 | 172300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230821 | 172200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230821 | 172100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230821 | 172000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230821 | 171900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230821 | 171800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230821 | 171700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230821 | 171600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230821 | 171500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230821 | 171400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230821 | 171300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230821 | 171200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230821 | 171100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 213 | 20230821 | 171000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230821 | 170900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230821 | 170800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230821 | 170700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230821 | 170600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230821 | 170500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230821 | 170400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230821 | 170300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230821 | 170200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230821 | 170100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230821 | 170000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230821 | 165900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230821 | 165800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230821 | 165700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230821 | 165600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230821 | 165500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20230821 | 165400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20230821 | 165300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20230821 | 165200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20230821 | 165100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20230821 | 165000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20230821 | 164900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20230821 | 164800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20230821 | 164700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20230821 | 164600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20230821 | 164500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20230821 | 164400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20230821 | 164300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20230821 | 164200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20230821 | 164100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 243 | 20230821 | 164000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20230821 | 163900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20230821 | 163800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20230821 | 163700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20230821 | 163600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20230821 | 163500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20230821 | 163400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20230821 | 163300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20230821 | 163200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20230821 | 163100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20230821 | 163000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20230821 | 162900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20230821 | 162800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20230821 | 162700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20230821 | 162600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20230821 | 162500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20230821 | 162400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20230821 | 162300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20230821 | 162200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20230821 | 162100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20230821 | 162000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20230821 | 161900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20230821 | 161800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20230821 | 161700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20230821 | 161600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20230821 | 161500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20230821 | 161400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20230821 | 161300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20230821 | 161200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20230821 | 161100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 273 | 20230821 | 161000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20230821 | 160900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20230821 | 160800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20230821 | 160700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20230821 | 160600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20230821 | 160500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20230821 | 160400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20230821 | 160300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20230821 | 160200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20230821 | 160100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20230821 | 160000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20230821 | 155900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20230821 | 155800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20230821 | 155700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20230821 | 155600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20230821 | 155500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20230821 | 155400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20230821 | 155300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20230821 | 155200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20230821 | 155100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20230821 | 155000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 294 | 20230821 | 154900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 295 | 20230821 | 154800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20230821 | 154700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 297 | 20230821 | 154600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 298 | 20230821 | 154500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 299 | 20230821 | 154400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 300 | 20230821 | 154300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 301 | 20230821 | 154200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 302 | 20230821 | 154100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 303 | 20230821 | 154000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 304 | 20230821 | 153900 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 305 | 20230821 | 153800 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 306 | 20230821 | 153700 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 307 | 20230821 | 153600 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 308 | 20230821 | 153500 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 309 | 20230821 | 153400 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 310 | 20230821 | 153300 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 311 | 20230821 | 153200 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 312 | 20230821 | 153100 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 0 |
| 313 | 20230821 | 153000 | 4897896070 | 6910 | 6910 | 6910 | 6910 | 13832 |
| 314 | 20230821 | 152900 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 315 | 20230821 | 152800 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 316 | 20230821 | 152700 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 317 | 20230821 | 152600 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 318 | 20230821 | 152500 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 319 | 20230821 | 152400 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 320 | 20230821 | 152300 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 321 | 20230821 | 152200 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 322 | 20230821 | 152100 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 323 | 20230821 | 152000 | 4802316950 | 6840 | 6840 | 6840 | 6840 | 0 |
| 324 | 20230821 | 151900 | 4802316950 | 6840 | 6880 | 6880 | 6840 | 2629 |
| 325 | 20230821 | 151800 | 4784289210 | 6850 | 6820 | 6880 | 6820 | 1917 |
| 326 | 20230821 | 151700 | 4771131010 | 6820 | 6820 | 6830 | 6810 | 1630 |
| 327 | 20230821 | 151600 | 4760005570 | 6820 | 6850 | 6850 | 6810 | 2596 |
| 328 | 20230821 | 151500 | 4742281100 | 6850 | 6850 | 6870 | 6850 | 1377 |
| 329 | 20230821 | 151400 | 4732845000 | 6880 | 6850 | 6880 | 6850 | 3176 |
| 330 | 20230821 | 151300 | 4711023580 | 6850 | 6860 | 6860 | 6850 | 710 |
| 331 | 20230821 | 151200 | 4706158570 | 6860 | 6840 | 6870 | 6840 | 3014 |
| 332 | 20230821 | 151100 | 4685507360 | 6830 | 6820 | 6830 | 6820 | 5273 |
| 333 | 20230821 | 151000 | 4649499300 | 6820 | 6820 | 6830 | 6810 | 718 |
| 334 | 20230821 | 150900 | 4644601000 | 6810 | 6830 | 6830 | 6810 | 1965 |
| 335 | 20230821 | 150800 | 4631199620 | 6830 | 6830 | 6830 | 6830 | 46 |
| 336 | 20230821 | 150700 | 4630885440 | 6830 | 6810 | 6830 | 6810 | 754 |
| 337 | 20230821 | 150600 | 4625745230 | 6810 | 6810 | 6820 | 6810 | 1081 |
| 338 | 20230821 | 150500 | 4618383510 | 6820 | 6810 | 6820 | 6810 | 341 |
| 339 | 20230821 | 150400 | 4616061240 | 6810 | 6820 | 6820 | 6810 | 793 |
| 340 | 20230821 | 150300 | 4610660800 | 6820 | 6810 | 6820 | 6810 | 2051 |
| 341 | 20230821 | 150200 | 4596686470 | 6820 | 6820 | 6820 | 6820 | 387 |
| 342 | 20230821 | 150100 | 4594047130 | 6820 | 6820 | 6820 | 6810 | 1211 |
| 343 | 20230821 | 150000 | 4585794950 | 6820 | 6810 | 6820 | 6810 | 336 |
| 344 | 20230821 | 145900 | 4583505430 | 6820 | 6800 | 6820 | 6800 | 717 |
| 345 | 20230821 | 145800 | 4578623010 | 6790 | 6790 | 6790 | 6790 | 818 |
| 346 | 20230821 | 145700 | 4573068790 | 6790 | 6800 | 6800 | 6790 | 986 |
| 347 | 20230821 | 145600 | 4566371990 | 6800 | 6810 | 6810 | 6800 | 338 |
| 348 | 20230821 | 145500 | 4564073570 | 6810 | 6830 | 6830 | 6800 | 2625 |
| 349 | 20230821 | 145400 | 4546183560 | 6820 | 6800 | 6830 | 6790 | 1962 |
| 350 | 20230821 | 145300 | 4532826780 | 6800 | 6810 | 6810 | 6800 | 819 |
| 351 | 20230821 | 145200 | 4527250650 | 6810 | 6820 | 6820 | 6810 | 972 |
| 352 | 20230821 | 145100 | 4520627450 | 6830 | 6830 | 6830 | 6830 | 1311 |
| 353 | 20230821 | 145000 | 4511673320 | 6830 | 6810 | 6830 | 6800 | 775 |
| 354 | 20230821 | 144900 | 4506388640 | 6820 | 6820 | 6830 | 6820 | 391 |
| 355 | 20230821 | 144800 | 4503722010 | 6830 | 6810 | 6830 | 6800 | 1037 |
| 356 | 20230821 | 144700 | 4496651340 | 6810 | 6810 | 6810 | 6800 | 266 |
| 357 | 20230821 | 144600 | 4494842290 | 6810 | 6800 | 6810 | 6800 | 681 |
| 358 | 20230821 | 144500 | 4490211480 | 6780 | 6780 | 6780 | 6780 | 1 |
| 359 | 20230821 | 144400 | 4490204700 | 6780 | 6800 | 6800 | 6780 | 191 |
| 360 | 20230821 | 144300 | 4488909060 | 6800 | 6790 | 6800 | 6790 | 25 |
| 361 | 20230821 | 144200 | 4488739280 | 6780 | 6790 | 6800 | 6780 | 685 |
| 362 | 20230821 | 144100 | 4484093310 | 6790 | 6810 | 6810 | 6790 | 700 |
| 363 | 20230821 | 144000 | 4479336440 | 6800 | 6800 | 6800 | 6800 | 363 |
| 364 | 20230821 | 143900 | 4476868040 | 6790 | 6790 | 6790 | 6790 | 587 |
| 365 | 20230821 | 143800 | 4472882310 | 6780 | 6770 | 6780 | 6770 | 159 |
| 366 | 20230821 | 143700 | 4471805630 | 6770 | 6770 | 6770 | 6770 | 288 |
| 367 | 20230821 | 143600 | 4469855870 | 6780 | 6790 | 6790 | 6780 | 151 |
| 368 | 20230821 | 143500 | 4468831640 | 6790 | 6800 | 6800 | 6790 | 328 |
| 369 | 20230821 | 143400 | 4466603980 | 6800 | 6810 | 6810 | 6800 | 151 |
| 370 | 20230821 | 143300 | 4465576120 | 6820 | 6810 | 6820 | 6810 | 124 |
| 371 | 20230821 | 143200 | 4464731660 | 6820 | 6830 | 6830 | 6820 | 237 |
| 372 | 20230821 | 143100 | 4463115290 | 6830 | 6830 | 6830 | 6790 | 1310 |
| 373 | 20230821 | 143000 | 4454178340 | 6830 | 6800 | 6830 | 6790 | 2500 |
| 374 | 20230821 | 142900 | 4437143600 | 6800 | 6790 | 6800 | 6790 | 107 |
| 375 | 20230821 | 142800 | 4436417060 | 6790 | 6790 | 6800 | 6790 | 129 |
| 376 | 20230821 | 142700 | 4435540990 | 6790 | 6800 | 6800 | 6790 | 480 |
| 377 | 20230821 | 142600 | 4432278150 | 6790 | 6810 | 6820 | 6790 | 1058 |
| 378 | 20230821 | 142500 | 4425082170 | 6810 | 6790 | 6810 | 6790 | 385 |
| 379 | 20230821 | 142400 | 4422467420 | 6790 | 6800 | 6800 | 6790 | 562 |
| 380 | 20230821 | 142300 | 4418651370 | 6800 | 6800 | 6800 | 6800 | 213 |
| 381 | 20230821 | 142200 | 4417202970 | 6800 | 6780 | 6800 | 6750 | 757 |
| 382 | 20230821 | 142100 | 4412080660 | 6750 | 6770 | 6780 | 6740 | 503 |
| 383 | 20230821 | 142000 | 4408684680 | 6770 | 6790 | 6790 | 6770 | 141 |
| 384 | 20230821 | 141900 | 4407729570 | 6770 | 6800 | 6800 | 6770 | 6 |
| 385 | 20230821 | 141800 | 4407688800 | 6770 | 6800 | 6810 | 6770 | 752 |
| 386 | 20230821 | 141700 | 4402588390 | 6810 | 6830 | 6830 | 6800 | 1125 |
| 387 | 20230821 | 141600 | 4394914440 | 6830 | 6830 | 6830 | 6830 | 714 |
| 388 | 20230821 | 141500 | 4390037820 | 6860 | 6820 | 6860 | 6820 | 3648 |
| 389 | 20230821 | 141400 | 4365084100 | 6820 | 6820 | 6820 | 6810 | 541 |
| 390 | 20230821 | 141300 | 4361397980 | 6830 | 6830 | 6840 | 6820 | 1258 |
| 391 | 20230821 | 141200 | 4352805860 | 6830 | 6830 | 6840 | 6830 | 630 |
| 392 | 20230821 | 141100 | 4348502920 | 6830 | 6820 | 6830 | 6820 | 80 |
| 393 | 20230821 | 141000 | 4347957300 | 6830 | 6820 | 6830 | 6820 | 2784 |
| 394 | 20230821 | 140900 | 4328959880 | 6820 | 6810 | 6820 | 6810 | 31 |
| 395 | 20230821 | 140800 | 4328748730 | 6810 | 6810 | 6810 | 6810 | 18 |
| 396 | 20230821 | 140700 | 4328626150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 397 | 20230821 | 140600 | 4328626150 | 6820 | 6810 | 6820 | 6810 | 19 |
| 398 | 20230821 | 140500 | 4328496600 | 6810 | 6820 | 6820 | 6810 | 204 |
| 399 | 20230821 | 140400 | 4327107350 | 6810 | 6810 | 6810 | 6810 | 369 |
| 400 | 20230821 | 140300 | 4324594460 | 6810 | 6800 | 6810 | 6800 | 18 |
| 401 | 20230821 | 140200 | 4324471910 | 6820 | 6810 | 6820 | 6810 | 575 |
| 402 | 20230821 | 140100 | 4320555830 | 6810 | 6810 | 6810 | 6810 | 116 |
| 403 | 20230821 | 140000 | 4319765870 | 6810 | 6820 | 6820 | 6810 | 14 |
| 404 | 20230821 | 135900 | 4319670480 | 6820 | 6820 | 6820 | 6820 | 30 |
| 405 | 20230821 | 135800 | 4319465880 | 6820 | 6780 | 6820 | 6780 | 451 |
| 406 | 20230821 | 135700 | 4316390100 | 6800 | 6780 | 6800 | 6770 | 1943 |
| 407 | 20230821 | 135600 | 4303199230 | 6770 | 6760 | 6770 | 6760 | 509 |
| 408 | 20230821 | 135500 | 4299758320 | 6760 | 6760 | 6760 | 6760 | 392 |
| 409 | 20230821 | 135400 | 4297108400 | 6760 | 6750 | 6780 | 6750 | 44 |
| 410 | 20230821 | 135300 | 4296810370 | 6750 | 6780 | 6780 | 6750 | 916 |
| 411 | 20230821 | 135200 | 4290625600 | 6770 | 6760 | 6780 | 6760 | 596 |
| 412 | 20230821 | 135100 | 4286591050 | 6760 | 6790 | 6790 | 6760 | 826 |
| 413 | 20230821 | 135000 | 4281001370 | 6780 | 6780 | 6780 | 6780 | 198 |
| 414 | 20230821 | 134900 | 4279658930 | 6780 | 6790 | 6790 | 6780 | 111 |
| 415 | 20230821 | 134800 | 4278906340 | 6790 | 6770 | 6790 | 6770 | 358 |
| 416 | 20230821 | 134700 | 4276477520 | 6770 | 6790 | 6790 | 6770 | 553 |
| 417 | 20230821 | 134600 | 4272724670 | 6790 | 6790 | 6790 | 6790 | 156 |
| 418 | 20230821 | 134500 | 4271665430 | 6790 | 6800 | 6800 | 6790 | 301 |
| 419 | 20230821 | 134400 | 4269619650 | 6800 | 6820 | 6820 | 6800 | 1261 |
| 420 | 20230821 | 134300 | 4261038010 | 6830 | 6800 | 6830 | 6800 | 1374 |
| 421 | 20230821 | 134200 | 4251678340 | 6800 | 6790 | 6800 | 6790 | 2188 |
| 422 | 20230821 | 134100 | 4236810040 | 6790 | 6790 | 6790 | 6790 | 205 |
| 423 | 20230821 | 134000 | 4235418090 | 6790 | 6790 | 6790 | 6790 | 11 |
| 424 | 20230821 | 133900 | 4235343400 | 6790 | 6810 | 6810 | 6790 | 253 |
| 425 | 20230821 | 133800 | 4233625200 | 6820 | 6790 | 6820 | 6790 | 2377 |
| 426 | 20230821 | 133700 | 4217447760 | 6790 | 6780 | 6790 | 6780 | 113 |
| 427 | 20230821 | 133600 | 4216681160 | 6770 | 6770 | 6770 | 6770 | 185 |
| 428 | 20230821 | 133500 | 4215428710 | 6760 | 6760 | 6770 | 6760 | 411 |
| 429 | 20230821 | 133400 | 4212648830 | 6760 | 6760 | 6760 | 6750 | 622 |
| 430 | 20230821 | 133300 | 4208444240 | 6740 | 6760 | 6760 | 6740 | 13 |
| 431 | 20230821 | 133200 | 4208356600 | 6740 | 6750 | 6750 | 6740 | 1039 |
| 432 | 20230821 | 133100 | 4201344870 | 6740 | 6720 | 6740 | 6710 | 1650 |
| 433 | 20230821 | 133000 | 4190236920 | 6720 | 6710 | 6730 | 6710 | 771 |
| 434 | 20230821 | 132900 | 4185057180 | 6720 | 6710 | 6720 | 6710 | 297 |
| 435 | 20230821 | 132800 | 4183063890 | 6710 | 6720 | 6720 | 6710 | 133 |
| 436 | 20230821 | 132700 | 4182171450 | 6730 | 6730 | 6730 | 6710 | 298 |
| 437 | 20230821 | 132600 | 4180171490 | 6730 | 6710 | 6730 | 6710 | 134 |
| 438 | 20230821 | 132500 | 4179272230 | 6720 | 6730 | 6730 | 6710 | 1405 |
| 439 | 20230821 | 132400 | 4169830730 | 6730 | 6730 | 6740 | 6730 | 510 |
| 440 | 20230821 | 132300 | 4166398420 | 6740 | 6730 | 6740 | 6730 | 50 |
| 441 | 20230821 | 132200 | 4166061910 | 6730 | 6730 | 6730 | 6730 | 88 |
| 442 | 20230821 | 132100 | 4165469670 | 6740 | 6730 | 6740 | 6720 | 119 |
| 443 | 20230821 | 132000 | 4164668810 | 6730 | 6730 | 6730 | 6730 | 124 |
| 444 | 20230821 | 131900 | 4163834290 | 6720 | 6710 | 6720 | 6700 | 524 |
| 445 | 20230821 | 131800 | 4160313720 | 6720 | 6740 | 6750 | 6720 | 714 |
| 446 | 20230821 | 131700 | 4155504070 | 6730 | 6740 | 6750 | 6730 | 502 |
| 447 | 20230821 | 131600 | 4152120590 | 6740 | 6750 | 6750 | 6740 | 24 |
| 448 | 20230821 | 131500 | 4151958620 | 6770 | 6720 | 6770 | 6700 | 7323 |
| 449 | 20230821 | 131400 | 4102540650 | 6700 | 6710 | 6710 | 6700 | 2 |
| 450 | 20230821 | 131300 | 4102527240 | 6720 | 6720 | 6720 | 6720 | 241 |
| 451 | 20230821 | 131200 | 4100907720 | 6720 | 6720 | 6720 | 6720 | 10 |
| 452 | 20230821 | 131100 | 4100840520 | 6720 | 6710 | 6720 | 6710 | 80 |
| 453 | 20230821 | 131000 | 4100303650 | 6710 | 6700 | 6710 | 6700 | 1184 |
| 454 | 20230821 | 130900 | 4092360010 | 6710 | 6710 | 6710 | 6710 | 200 |
| 455 | 20230821 | 130800 | 4091018010 | 6710 | 6710 | 6710 | 6710 | 172 |
| 456 | 20230821 | 130700 | 4089863890 | 6710 | 6700 | 6710 | 6700 | 187 |
| 457 | 20230821 | 130600 | 4088610980 | 6700 | 6700 | 6700 | 6690 | 113 |
| 458 | 20230821 | 130500 | 4087854880 | 6700 | 6710 | 6710 | 6700 | 188 |
| 459 | 20230821 | 130400 | 4086594970 | 6700 | 6710 | 6710 | 6700 | 2 |
| 460 | 20230821 | 130300 | 4086581560 | 6700 | 6700 | 6700 | 6700 | 152 |
| 461 | 20230821 | 130200 | 4085563160 | 6700 | 6700 | 6700 | 6700 | 19 |
| 462 | 20230821 | 130100 | 4085435860 | 6700 | 6680 | 6700 | 6680 | 145 |
| 463 | 20230821 | 130000 | 4084467240 | 6680 | 6700 | 6700 | 6680 | 115 |
| 464 | 20230821 | 125900 | 4083698840 | 6710 | 6710 | 6710 | 6710 | 1 |
| 465 | 20230821 | 125800 | 4083692130 | 6710 | 6710 | 6710 | 6710 | 0 |
| 466 | 20230821 | 125700 | 4083692130 | 6710 | 6690 | 6710 | 6680 | 250 |
| 467 | 20230821 | 125600 | 4082020190 | 6710 | 6680 | 6710 | 6680 | 126 |
| 468 | 20230821 | 125500 | 4081178400 | 6710 | 6690 | 6710 | 6690 | 123 |
| 469 | 20230821 | 125400 | 4080355510 | 6690 | 6690 | 6690 | 6690 | 201 |
| 470 | 20230821 | 125300 | 4079010820 | 6710 | 6710 | 6710 | 6700 | 25 |
| 471 | 20230821 | 125200 | 4078843300 | 6700 | 6710 | 6710 | 6690 | 201 |
| 472 | 20230821 | 125100 | 4077497570 | 6700 | 6700 | 6700 | 6700 | 100 |
| 473 | 20230821 | 125000 | 4076827570 | 6710 | 6710 | 6710 | 6710 | 1 |
| 474 | 20230821 | 124900 | 4076820860 | 6710 | 6690 | 6710 | 6690 | 42 |
| 475 | 20230821 | 124800 | 4076539860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 476 | 20230821 | 124700 | 4076539860 | 6720 | 6700 | 6720 | 6700 | 1488 |
| 477 | 20230821 | 124600 | 4066570230 | 6700 | 6700 | 6700 | 6700 | 105 |
| 478 | 20230821 | 124500 | 4065866730 | 6700 | 6690 | 6700 | 6690 | 10 |
| 479 | 20230821 | 124400 | 4065799820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 480 | 20230821 | 124300 | 4065799820 | 6700 | 6690 | 6700 | 6690 | 56 |
| 481 | 20230821 | 124200 | 4065424630 | 6690 | 6680 | 6690 | 6680 | 231 |
| 482 | 20230821 | 124100 | 4063880030 | 6690 | 6690 | 6690 | 6690 | 410 |
| 483 | 20230821 | 124000 | 4061137130 | 6700 | 6700 | 6700 | 6700 | 1 |
| 484 | 20230821 | 123900 | 4061130430 | 6680 | 6690 | 6690 | 6680 | 69 |
| 485 | 20230821 | 123800 | 4060669410 | 6690 | 6690 | 6700 | 6680 | 370 |
| 486 | 20230821 | 123700 | 4058195470 | 6690 | 6690 | 6700 | 6690 | 374 |
| 487 | 20230821 | 123600 | 4055690590 | 6680 | 6680 | 6710 | 6680 | 409 |
| 488 | 20230821 | 123500 | 4052956980 | 6680 | 6700 | 6700 | 6680 | 743 |
| 489 | 20230821 | 123400 | 4047986500 | 6730 | 6710 | 6730 | 6710 | 2 |
| 490 | 20230821 | 123300 | 4047973060 | 6710 | 6730 | 6730 | 6710 | 326 |
| 491 | 20230821 | 123200 | 4045779100 | 6730 | 6690 | 6730 | 6690 | 270 |
| 492 | 20230821 | 123100 | 4043972740 | 6680 | 6680 | 6680 | 6680 | 0 |
| 493 | 20230821 | 123000 | 4043972740 | 6680 | 6680 | 6680 | 6680 | 0 |
| 494 | 20230821 | 122900 | 4043972740 | 6680 | 6680 | 6680 | 6680 | 254 |
| 495 | 20230821 | 122800 | 4042276020 | 6680 | 6690 | 6700 | 6680 | 338 |
| 496 | 20230821 | 122700 | 4040015010 | 6690 | 6690 | 6700 | 6690 | 57 |
| 497 | 20230821 | 122600 | 4039633310 | 6690 | 6700 | 6700 | 6690 | 405 |
| 498 | 20230821 | 122500 | 4036919860 | 6700 | 6710 | 6710 | 6700 | 244 |
| 499 | 20230821 | 122400 | 4035285050 | 6710 | 6710 | 6710 | 6700 | 191 |
| 500 | 20230821 | 122300 | 4034003470 | 6710 | 6710 | 6730 | 6710 | 75 |
| 501 | 20230821 | 122200 | 4033499980 | 6710 | 6710 | 6710 | 6710 | 46 |
| 502 | 20230821 | 122100 | 4033191320 | 6730 | 6690 | 6730 | 6690 | 1058 |
| 503 | 20230821 | 122000 | 4026088920 | 6710 | 6720 | 6730 | 6710 | 1257 |
| 504 | 20230821 | 121900 | 4017652080 | 6730 | 6720 | 6730 | 6720 | 253 |
| 505 | 20230821 | 121800 | 4015951800 | 6730 | 6720 | 6730 | 6720 | 477 |
| 506 | 20230821 | 121700 | 4012744930 | 6730 | 6720 | 6750 | 6720 | 524 |
| 507 | 20230821 | 121600 | 4009222510 | 6720 | 6710 | 6720 | 6700 | 420 |
| 508 | 20230821 | 121500 | 4006402690 | 6720 | 6760 | 6760 | 6720 | 1145 |
| 509 | 20230821 | 121400 | 3998696200 | 6760 | 6720 | 6800 | 6720 | 7703 |
| 510 | 20230821 | 121300 | 3946490740 | 6740 | 6680 | 6740 | 6680 | 905 |
| 511 | 20230821 | 121200 | 3940423320 | 6670 | 6690 | 6690 | 6670 | 520 |
| 512 | 20230821 | 121100 | 3936954270 | 6690 | 6690 | 6710 | 6680 | 570 |
| 513 | 20230821 | 121000 | 3933142950 | 6690 | 6780 | 6780 | 6690 | 1818 |
| 514 | 20230821 | 120900 | 3920847560 | 6780 | 6670 | 6780 | 6670 | 5452 |
| 515 | 20230821 | 120800 | 3884098320 | 6660 | 6630 | 6660 | 6630 | 1555 |
| 516 | 20230821 | 120700 | 3873765130 | 6630 | 6630 | 6630 | 6630 | 575 |
| 517 | 20230821 | 120600 | 3869952880 | 6630 | 6620 | 6640 | 6610 | 1389 |
| 518 | 20230821 | 120500 | 3860749390 | 6610 | 6600 | 6620 | 6590 | 2378 |
| 519 | 20230821 | 120400 | 3845038220 | 6610 | 6600 | 6610 | 6600 | 1722 |
| 520 | 20230821 | 120300 | 3833664850 | 6620 | 6620 | 6630 | 6590 | 2832 |
| 521 | 20230821 | 120200 | 3814973700 | 6610 | 6670 | 6680 | 6600 | 8976 |
| 522 | 20230821 | 120100 | 3755381200 | 6680 | 6690 | 6690 | 6650 | 5934 |
| 523 | 20230821 | 120000 | 3715865710 | 6700 | 6710 | 6710 | 6680 | 2581 |
| 524 | 20230821 | 115900 | 3698593840 | 6700 | 6720 | 6720 | 6700 | 1690 |
| 525 | 20230821 | 115800 | 3687253730 | 6720 | 6720 | 6730 | 6720 | 491 |
| 526 | 20230821 | 115700 | 3683954050 | 6730 | 6740 | 6740 | 6720 | 456 |
| 527 | 20230821 | 115600 | 3680889530 | 6720 | 6720 | 6720 | 6720 | 20 |
| 528 | 20230821 | 115500 | 3680755130 | 6720 | 6740 | 6740 | 6720 | 436 |
| 529 | 20230821 | 115400 | 3677825170 | 6720 | 6740 | 6740 | 6720 | 2 |
| 530 | 20230821 | 115300 | 3677811710 | 6740 | 6740 | 6740 | 6730 | 410 |
| 531 | 20230821 | 115200 | 3675050110 | 6720 | 6720 | 6720 | 6720 | 212 |
| 532 | 20230821 | 115100 | 3673625470 | 6730 | 6730 | 6730 | 6730 | 120 |
| 533 | 20230821 | 115000 | 3672817870 | 6730 | 6740 | 6740 | 6730 | 279 |
| 534 | 20230821 | 114900 | 3670940190 | 6740 | 6720 | 6740 | 6720 | 8 |
| 535 | 20230821 | 114800 | 3670886410 | 6720 | 6720 | 6730 | 6710 | 2045 |
| 536 | 20230821 | 114700 | 3657145680 | 6720 | 6740 | 6740 | 6710 | 1745 |
| 537 | 20230821 | 114600 | 3645414680 | 6730 | 6730 | 6730 | 6730 | 85 |
| 538 | 20230821 | 114500 | 3644842630 | 6740 | 6750 | 6750 | 6710 | 2995 |
| 539 | 20230821 | 114400 | 3624703460 | 6740 | 6750 | 6760 | 6740 | 427 |
| 540 | 20230821 | 114300 | 3621824930 | 6730 | 6790 | 6800 | 6730 | 2720 |
| 541 | 20230821 | 114200 | 3603437740 | 6790 | 6780 | 6790 | 6780 | 526 |
| 542 | 20230821 | 114100 | 3599869200 | 6780 | 6780 | 6780 | 6780 | 94 |
| 543 | 20230821 | 114000 | 3599231880 | 6780 | 6770 | 6780 | 6770 | 1062 |
| 544 | 20230821 | 113900 | 3592040950 | 6770 | 6780 | 6780 | 6770 | 106 |
| 545 | 20230821 | 113800 | 3591322830 | 6780 | 6760 | 6780 | 6750 | 1371 |
| 546 | 20230821 | 113700 | 3582068080 | 6750 | 6750 | 6750 | 6750 | 319 |
| 547 | 20230821 | 113600 | 3579914830 | 6760 | 6800 | 6800 | 6760 | 989 |
| 548 | 20230821 | 113500 | 3573224200 | 6790 | 6800 | 6800 | 6790 | 36 |
| 549 | 20230821 | 113400 | 3572979740 | 6800 | 6800 | 6800 | 6800 | 28 |
| 550 | 20230821 | 113300 | 3572789340 | 6810 | 6820 | 6820 | 6810 | 66 |
| 551 | 20230821 | 113200 | 3572339260 | 6820 | 6800 | 6830 | 6780 | 606 |
| 552 | 20230821 | 113100 | 3568206260 | 6810 | 6800 | 6820 | 6800 | 1441 |
| 553 | 20230821 | 113000 | 3558392220 | 6790 | 6760 | 6790 | 6760 | 2551 |
| 554 | 20230821 | 112900 | 3541107800 | 6750 | 6730 | 6750 | 6730 | 1904 |
| 555 | 20230821 | 112800 | 3528262020 | 6760 | 6750 | 6760 | 6730 | 1217 |
| 556 | 20230821 | 112700 | 3520069040 | 6750 | 6750 | 6750 | 6740 | 228 |
| 557 | 20230821 | 112600 | 3518531600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 558 | 20230821 | 112500 | 3518531600 | 6750 | 6750 | 6750 | 6750 | 196 |
| 559 | 20230821 | 112400 | 3517208600 | 6750 | 6750 | 6760 | 6750 | 448 |
| 560 | 20230821 | 112300 | 3514183640 | 6760 | 6740 | 6760 | 6740 | 64 |
| 561 | 20230821 | 112200 | 3513752260 | 6740 | 6730 | 6760 | 6730 | 429 |
| 562 | 20230821 | 112100 | 3510864690 | 6740 | 6740 | 6740 | 6730 | 1170 |
| 563 | 20230821 | 112000 | 3502980980 | 6740 | 6760 | 6760 | 6740 | 1083 |
| 564 | 20230821 | 111900 | 3495676970 | 6750 | 6730 | 6760 | 6730 | 191 |
| 565 | 20230821 | 111800 | 3494386740 | 6730 | 6780 | 6780 | 6730 | 1018 |
| 566 | 20230821 | 111700 | 3487526700 | 6730 | 6760 | 6780 | 6730 | 1973 |
| 567 | 20230821 | 111600 | 3474214050 | 6750 | 6750 | 6750 | 6750 | 7 |
| 568 | 20230821 | 111500 | 3474166800 | 6780 | 6750 | 6780 | 6750 | 626 |
| 569 | 20230821 | 111400 | 3469929250 | 6750 | 6770 | 6770 | 6750 | 604 |
| 570 | 20230821 | 111300 | 3465849240 | 6770 | 6750 | 6780 | 6750 | 363 |
| 571 | 20230821 | 111200 | 3463398900 | 6750 | 6750 | 6750 | 6750 | 400 |
| 572 | 20230821 | 111100 | 3460698900 | 6750 | 6770 | 6770 | 6750 | 376 |
| 573 | 20230821 | 111000 | 3458159140 | 6790 | 6790 | 6790 | 6750 | 202 |
| 574 | 20230821 | 110900 | 3456791300 | 6790 | 6780 | 6790 | 6730 | 1772 |
| 575 | 20230821 | 110800 | 3444818010 | 6770 | 6770 | 6770 | 6760 | 513 |
| 576 | 20230821 | 110700 | 3441345010 | 6770 | 6790 | 6790 | 6760 | 84 |
| 577 | 20230821 | 110600 | 3440775710 | 6790 | 6770 | 6790 | 6760 | 233 |
| 578 | 20230821 | 110500 | 3439198980 | 6760 | 6760 | 6770 | 6740 | 2364 |
| 579 | 20230821 | 110400 | 3423241490 | 6750 | 6760 | 6760 | 6740 | 2381 |
| 580 | 20230821 | 110300 | 3407166860 | 6760 | 6750 | 6780 | 6750 | 1072 |
| 581 | 20230821 | 110200 | 3399921290 | 6750 | 6790 | 6790 | 6750 | 873 |
| 582 | 20230821 | 110100 | 3394023290 | 6790 | 6800 | 6800 | 6770 | 81 |
| 583 | 20230821 | 110000 | 3393472770 | 6760 | 6760 | 6770 | 6740 | 2764 |
| 584 | 20230821 | 105900 | 3374796150 | 6770 | 6780 | 6800 | 6760 | 2446 |
| 585 | 20230821 | 105800 | 3358225270 | 6790 | 6810 | 6810 | 6780 | 2969 |
| 586 | 20230821 | 105700 | 3338053800 | 6810 | 6820 | 6860 | 6810 | 1973 |
| 587 | 20230821 | 105600 | 3324603920 | 6820 | 6830 | 6860 | 6810 | 912 |
| 588 | 20230821 | 105500 | 3318371620 | 6830 | 6800 | 6870 | 6800 | 886 |
| 589 | 20230821 | 105400 | 3312335210 | 6800 | 6850 | 6860 | 6800 | 13848 |
| 590 | 20230821 | 105300 | 3217637880 | 6860 | 6880 | 6900 | 6860 | 7584 |
| 591 | 20230821 | 105200 | 3165449570 | 6880 | 6880 | 6890 | 6870 | 2305 |
| 592 | 20230821 | 105100 | 3149596600 | 6880 | 6920 | 6930 | 6870 | 16795 |
| 593 | 20230821 | 105000 | 3033849620 | 6930 | 6920 | 6930 | 6910 | 3674 |
| 594 | 20230821 | 104900 | 3008420140 | 6920 | 6920 | 6920 | 6910 | 2474 |
| 595 | 20230821 | 104800 | 2991306650 | 6920 | 6920 | 6930 | 6910 | 2016 |
| 596 | 20230821 | 104700 | 2977359060 | 6920 | 6910 | 6930 | 6900 | 4662 |
| 597 | 20230821 | 104600 | 2945101410 | 6900 | 6880 | 6910 | 6880 | 2877 |
| 598 | 20230821 | 104500 | 2925250530 | 6860 | 6890 | 6900 | 6860 | 1831 |
| 599 | 20230821 | 104400 | 2912672990 | 6890 | 6880 | 6890 | 6860 | 6963 |
| 600 | 20230821 | 104300 | 2864834460 | 6890 | 6900 | 6900 | 6870 | 540 |
| 601 | 20230821 | 104200 | 2861118460 | 6910 | 6900 | 6910 | 6870 | 1038 |
| 602 | 20230821 | 104100 | 2853966800 | 6900 | 6900 | 6930 | 6860 | 10858 |
| 603 | 20230821 | 104000 | 2779080080 | 6900 | 6900 | 6900 | 6870 | 368 |
| 604 | 20230821 | 103900 | 2776547410 | 6900 | 6890 | 6900 | 6860 | 3806 |
| 605 | 20230821 | 103800 | 2750369430 | 6880 | 6900 | 6910 | 6880 | 2436 |
| 606 | 20230821 | 103700 | 2733594080 | 6930 | 6910 | 6930 | 6910 | 3155 |
| 607 | 20230821 | 103600 | 2711773530 | 6910 | 6870 | 6930 | 6870 | 4383 |
| 608 | 20230821 | 103500 | 2681531370 | 6900 | 6880 | 6920 | 6850 | 6576 |
| 609 | 20230821 | 103400 | 2636251320 | 6890 | 6870 | 6900 | 6850 | 4713 |
| 610 | 20230821 | 103300 | 2603877370 | 6850 | 6890 | 6900 | 6810 | 8925 |
| 611 | 20230821 | 103200 | 2542668390 | 6890 | 6900 | 6990 | 6890 | 44891 |
| 612 | 20230821 | 103100 | 2231102610 | 6900 | 6840 | 6900 | 6840 | 21436 |
| 613 | 20230821 | 103000 | 2083899620 | 6850 | 6820 | 6850 | 6820 | 10062 |
| 614 | 20230821 | 102900 | 2015096520 | 6820 | 6820 | 6830 | 6810 | 1080 |
| 615 | 20230821 | 102800 | 2007731280 | 6820 | 6820 | 6820 | 6810 | 1164 |
| 616 | 20230821 | 102700 | 1999793620 | 6820 | 6810 | 6830 | 6810 | 3870 |
| 617 | 20230821 | 102600 | 1973396330 | 6830 | 6820 | 6830 | 6810 | 5475 |
| 618 | 20230821 | 102500 | 1936067770 | 6820 | 6770 | 6820 | 6770 | 5678 |
| 619 | 20230821 | 102400 | 1897469190 | 6770 | 6780 | 6780 | 6770 | 3775 |
| 620 | 20230821 | 102300 | 1871910990 | 6780 | 6770 | 6780 | 6770 | 357 |
| 621 | 20230821 | 102200 | 1869494060 | 6780 | 6760 | 6790 | 6760 | 1661 |
| 622 | 20230821 | 102100 | 1858253260 | 6760 | 6800 | 6800 | 6750 | 5950 |
| 623 | 20230821 | 102000 | 1817947000 | 6790 | 6790 | 6800 | 6780 | 621 |
| 624 | 20230821 | 101900 | 1813733450 | 6780 | 6800 | 6800 | 6780 | 3645 |
| 625 | 20230821 | 101800 | 1788988760 | 6800 | 6820 | 6820 | 6800 | 4795 |
| 626 | 20230821 | 101700 | 1756356680 | 6820 | 6820 | 6820 | 6800 | 5067 |
| 627 | 20230821 | 101600 | 1721870260 | 6830 | 6790 | 6830 | 6780 | 8892 |
| 628 | 20230821 | 101500 | 1661300340 | 6790 | 6740 | 6790 | 6740 | 9542 |
| 629 | 20230821 | 101400 | 1596707020 | 6750 | 6740 | 6750 | 6740 | 3451 |
| 630 | 20230821 | 101300 | 1573435410 | 6740 | 6710 | 6740 | 6710 | 1887 |
| 631 | 20230821 | 101200 | 1560759730 | 6710 | 6690 | 6720 | 6680 | 1132 |
| 632 | 20230821 | 101100 | 1553168240 | 6690 | 6700 | 6720 | 6690 | 338 |
| 633 | 20230821 | 101000 | 1550904470 | 6710 | 6720 | 6720 | 6690 | 907 |
| 634 | 20230821 | 100900 | 1544820530 | 6720 | 6700 | 6720 | 6690 | 902 |
| 635 | 20230821 | 100800 | 1538770900 | 6690 | 6720 | 6720 | 6690 | 2304 |
| 636 | 20230821 | 100700 | 1523327440 | 6720 | 6740 | 6740 | 6710 | 555 |
| 637 | 20230821 | 100600 | 1519595790 | 6740 | 6780 | 6780 | 6740 | 1669 |
| 638 | 20230821 | 100500 | 1508311440 | 6770 | 6750 | 6770 | 6750 | 1654 |
| 639 | 20230821 | 100400 | 1497116710 | 6770 | 6720 | 6770 | 6710 | 5232 |
| 640 | 20230821 | 100300 | 1461800290 | 6700 | 6710 | 6730 | 6700 | 3568 |
| 641 | 20230821 | 100200 | 1437862310 | 6710 | 6780 | 6780 | 6710 | 4953 |
| 642 | 20230821 | 100100 | 1404462410 | 6760 | 6770 | 6790 | 6760 | 7909 |
| 643 | 20230821 | 100000 | 1350846220 | 6770 | 6770 | 6790 | 6740 | 6981 |
| 644 | 20230821 | 095900 | 1303616960 | 6770 | 6710 | 6790 | 6710 | 9004 |
| 645 | 20230821 | 095800 | 1242768310 | 6710 | 6700 | 6720 | 6700 | 4747 |
| 646 | 20230821 | 095700 | 1210916380 | 6700 | 6700 | 6730 | 6650 | 7900 |
| 647 | 20230821 | 095600 | 1157919330 | 6690 | 6640 | 6700 | 6640 | 6836 |
| 648 | 20230821 | 095500 | 1112389140 | 6630 | 6640 | 6640 | 6630 | 1259 |
| 649 | 20230821 | 095400 | 1104031610 | 6640 | 6630 | 6640 | 6630 | 613 |
| 650 | 20230821 | 095300 | 1099961980 | 6630 | 6620 | 6650 | 6620 | 3137 |
| 651 | 20230821 | 095200 | 1079132380 | 6630 | 6630 | 6650 | 6620 | 5087 |
| 652 | 20230821 | 095100 | 1045381720 | 6600 | 6630 | 6630 | 6590 | 4583 |
| 653 | 20230821 | 095000 | 1015117300 | 6630 | 6590 | 6630 | 6590 | 4353 |
| 654 | 20230821 | 094900 | 986384930 | 6590 | 6550 | 6590 | 6540 | 3328 |
| 655 | 20230821 | 094800 | 964493450 | 6550 | 6550 | 6590 | 6550 | 5646 |
| 656 | 20230821 | 094700 | 927468900 | 6550 | 6500 | 6550 | 6480 | 9760 |
| 657 | 20230821 | 094600 | 863863330 | 6500 | 6470 | 6500 | 6470 | 2762 |
| 658 | 20230821 | 094500 | 845953760 | 6460 | 6440 | 6460 | 6440 | 986 |
| 659 | 20230821 | 094400 | 839596290 | 6440 | 6450 | 6450 | 6440 | 468 |
| 660 | 20230821 | 094300 | 836577790 | 6470 | 6470 | 6470 | 6470 | 20 |
| 661 | 20230821 | 094200 | 836448390 | 6470 | 6460 | 6500 | 6460 | 9523 |
| 662 | 20230821 | 094100 | 774786650 | 6460 | 6450 | 6460 | 6450 | 121 |
| 663 | 20230821 | 094000 | 774005990 | 6450 | 6450 | 6450 | 6440 | 617 |
| 664 | 20230821 | 093900 | 770028050 | 6460 | 6450 | 6460 | 6440 | 544 |
| 665 | 20230821 | 093800 | 766520600 | 6450 | 6440 | 6450 | 6440 | 609 |
| 666 | 20230821 | 093700 | 762598540 | 6440 | 6420 | 6440 | 6420 | 2326 |
| 667 | 20230821 | 093600 | 747665570 | 6420 | 6430 | 6440 | 6420 | 957 |
| 668 | 20230821 | 093500 | 741505830 | 6440 | 6470 | 6470 | 6420 | 9195 |
| 669 | 20230821 | 093400 | 682195440 | 6460 | 6460 | 6470 | 6460 | 4147 |
| 670 | 20230821 | 093300 | 655378340 | 6460 | 6450 | 6460 | 6450 | 1229 |
| 671 | 20230821 | 093200 | 647451270 | 6450 | 6450 | 6450 | 6440 | 957 |
| 672 | 20230821 | 093100 | 641278630 | 6440 | 6430 | 6440 | 6430 | 373 |
| 673 | 20230821 | 093000 | 638879020 | 6430 | 6440 | 6440 | 6430 | 422 |
| 674 | 20230821 | 092900 | 636164650 | 6450 | 6440 | 6460 | 6440 | 890 |
| 675 | 20230821 | 092800 | 630426180 | 6440 | 6420 | 6450 | 6400 | 6593 |
| 676 | 20230821 | 092700 | 588072460 | 6430 | 6430 | 6430 | 6430 | 15 |
| 677 | 20230821 | 092600 | 587976010 | 6420 | 6430 | 6430 | 6420 | 673 |
| 678 | 20230821 | 092500 | 583651900 | 6420 | 6420 | 6430 | 6420 | 1314 |
| 679 | 20230821 | 092400 | 575205340 | 6420 | 6430 | 6430 | 6420 | 221 |
| 680 | 20230821 | 092300 | 573784370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 681 | 20230821 | 092200 | 573784370 | 6430 | 6430 | 6430 | 6380 | 230 |
| 682 | 20230821 | 092100 | 572315360 | 6430 | 6360 | 6430 | 6360 | 2364 |
| 683 | 20230821 | 092000 | 557180640 | 6370 | 6370 | 6370 | 6350 | 3251 |
| 684 | 20230821 | 091900 | 536497430 | 6360 | 6370 | 6370 | 6360 | 784 |
| 685 | 20230821 | 091800 | 531506030 | 6370 | 6360 | 6370 | 6360 | 377 |
| 686 | 20230821 | 091700 | 529106060 | 6360 | 6370 | 6370 | 6360 | 3307 |
| 687 | 20230821 | 091600 | 508067490 | 6370 | 6370 | 6390 | 6370 | 488 |
| 688 | 20230821 | 091500 | 504953940 | 6370 | 6380 | 6390 | 6370 | 837 |
| 689 | 20230821 | 091400 | 499614070 | 6380 | 6380 | 6380 | 6380 | 374 |
| 690 | 20230821 | 091300 | 497227950 | 6400 | 6400 | 6400 | 6390 | 1219 |
| 691 | 20230821 | 091200 | 489438310 | 6400 | 6410 | 6430 | 6400 | 648 |
| 692 | 20230821 | 091100 | 485288940 | 6400 | 6400 | 6440 | 6400 | 1774 |
| 693 | 20230821 | 091000 | 473912680 | 6400 | 6450 | 6450 | 6390 | 3430 |
| 694 | 20230821 | 090900 | 451859830 | 6440 | 6460 | 6480 | 6440 | 2868 |
| 695 | 20230821 | 090800 | 433313900 | 6450 | 6390 | 6450 | 6350 | 5698 |
| 696 | 20230821 | 090700 | 396935260 | 6390 | 6430 | 6430 | 6360 | 4729 |
| 697 | 20230821 | 090600 | 366690920 | 6420 | 6430 | 6430 | 6420 | 879 |
| 698 | 20230821 | 090500 | 361046020 | 6430 | 6440 | 6440 | 6400 | 2391 |
| 699 | 20230821 | 090400 | 345684810 | 6440 | 6380 | 6450 | 6380 | 4648 |
| 700 | 20230821 | 090300 | 315780040 | 6370 | 6390 | 6390 | 6350 | 973 |
| 701 | 20230821 | 090200 | 309577750 | 6420 | 6350 | 6490 | 6350 | 25150 |
| 702 | 20230821 | 090100 | 148116070 | 6340 | 6340 | 6340 | 6330 | 4125 |
| 703 | 20230821 | 090000 | 121968220 | 6340 | 6360 | 6370 | 6340 | 17057 |