38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 3 | 20231020 | 204700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20231020 | 204600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20231020 | 204500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20231020 | 204400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20231020 | 204300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20231020 | 204200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20231020 | 204100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20231020 | 204000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20231020 | 203900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20231020 | 203800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20231020 | 203700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20231020 | 203600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20231020 | 203500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20231020 | 203400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20231020 | 203300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20231020 | 203200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20231020 | 203100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20231020 | 203000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20231020 | 202900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20231020 | 202800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20231020 | 202700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20231020 | 202600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20231020 | 202500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20231020 | 202400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20231020 | 202300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20231020 | 202200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20231020 | 202100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20231020 | 202000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20231020 | 201900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20231020 | 201800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 33 | 20231020 | 201700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20231020 | 201600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20231020 | 201500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20231020 | 201400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20231020 | 201300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20231020 | 201200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20231020 | 201100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20231020 | 201000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20231020 | 200900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20231020 | 200800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20231020 | 200700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20231020 | 200600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20231020 | 200500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20231020 | 200400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20231020 | 200300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20231020 | 200200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20231020 | 200100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20231020 | 200000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20231020 | 195900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20231020 | 195800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20231020 | 195700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20231020 | 195600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20231020 | 195500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20231020 | 195400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20231020 | 195300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20231020 | 195200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20231020 | 195100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20231020 | 195000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20231020 | 194900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20231020 | 194800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 63 | 20231020 | 194700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20231020 | 194600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20231020 | 194500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20231020 | 194400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20231020 | 194300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20231020 | 194200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20231020 | 194100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20231020 | 194000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20231020 | 193900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20231020 | 193800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20231020 | 193700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20231020 | 193600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20231020 | 193500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20231020 | 193400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20231020 | 193300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20231020 | 193200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20231020 | 193100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20231020 | 193000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20231020 | 192900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20231020 | 192800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20231020 | 192700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20231020 | 192600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20231020 | 192500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20231020 | 192400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20231020 | 192300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20231020 | 192200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20231020 | 192100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20231020 | 192000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20231020 | 191900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20231020 | 191800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 93 | 20231020 | 191700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20231020 | 191600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20231020 | 191500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20231020 | 191400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20231020 | 191300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20231020 | 191200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20231020 | 191100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20231020 | 191000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20231020 | 190900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20231020 | 190800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20231020 | 190700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20231020 | 190600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20231020 | 190500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20231020 | 190400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20231020 | 190300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20231020 | 190200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20231020 | 190100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20231020 | 190000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20231020 | 185900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20231020 | 185800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20231020 | 185700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20231020 | 185600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20231020 | 185500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20231020 | 185400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20231020 | 185300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20231020 | 185200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20231020 | 185100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20231020 | 185000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20231020 | 184900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20231020 | 184800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 123 | 20231020 | 184700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20231020 | 184600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20231020 | 184500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20231020 | 184400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20231020 | 184300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20231020 | 184200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20231020 | 184100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20231020 | 184000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20231020 | 183900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20231020 | 183800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20231020 | 183700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20231020 | 183600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20231020 | 183500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20231020 | 183400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20231020 | 183300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20231020 | 183200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20231020 | 183100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20231020 | 183000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20231020 | 182900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20231020 | 182800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20231020 | 182700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20231020 | 182600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20231020 | 182500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20231020 | 182400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20231020 | 182300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20231020 | 182200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20231020 | 182100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20231020 | 182000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20231020 | 181900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20231020 | 181800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 153 | 20231020 | 181700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20231020 | 181600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20231020 | 181500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20231020 | 181400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20231020 | 181300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20231020 | 181200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20231020 | 181100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20231020 | 181000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20231020 | 180900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20231020 | 180800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20231020 | 180700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20231020 | 180600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20231020 | 180500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20231020 | 180400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20231020 | 180300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20231020 | 180200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20231020 | 180100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20231020 | 180000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20231020 | 175900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20231020 | 175800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20231020 | 175700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20231020 | 175600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20231020 | 175500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20231020 | 175400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20231020 | 175300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20231020 | 175200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20231020 | 175100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20231020 | 175000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20231020 | 174900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20231020 | 174800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 183 | 20231020 | 174700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20231020 | 174600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20231020 | 174500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20231020 | 174400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20231020 | 174300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20231020 | 174200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20231020 | 174100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20231020 | 174000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20231020 | 173900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20231020 | 173800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20231020 | 173700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20231020 | 173600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20231020 | 173500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20231020 | 173400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20231020 | 173300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20231020 | 173200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20231020 | 173100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20231020 | 173000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20231020 | 172900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20231020 | 172800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20231020 | 172700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20231020 | 172600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20231020 | 172500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20231020 | 172400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20231020 | 172300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20231020 | 172200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20231020 | 172100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20231020 | 172000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20231020 | 171900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20231020 | 171800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 213 | 20231020 | 171700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20231020 | 171600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20231020 | 171500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20231020 | 171400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20231020 | 171300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20231020 | 171200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20231020 | 171100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20231020 | 171000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20231020 | 170900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20231020 | 170800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20231020 | 170700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20231020 | 170600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20231020 | 170500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20231020 | 170400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20231020 | 170300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20231020 | 170200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20231020 | 170100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20231020 | 170000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20231020 | 165900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20231020 | 165800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20231020 | 165700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20231020 | 165600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20231020 | 165500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20231020 | 165400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20231020 | 165300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20231020 | 165200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20231020 | 165100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20231020 | 165000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20231020 | 164900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20231020 | 164800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 243 | 20231020 | 164700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20231020 | 164600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20231020 | 164500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20231020 | 164400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20231020 | 164300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20231020 | 164200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20231020 | 164100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20231020 | 164000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20231020 | 163900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20231020 | 163800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20231020 | 163700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20231020 | 163600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20231020 | 163500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20231020 | 163400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20231020 | 163300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20231020 | 163200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20231020 | 163100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20231020 | 163000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20231020 | 162900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20231020 | 162800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20231020 | 162700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20231020 | 162600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20231020 | 162500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20231020 | 162400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20231020 | 162300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20231020 | 162200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20231020 | 162100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20231020 | 162000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20231020 | 161900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20231020 | 161800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 273 | 20231020 | 161700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20231020 | 161600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20231020 | 161500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20231020 | 161400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20231020 | 161300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20231020 | 161200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20231020 | 161100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20231020 | 161000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20231020 | 160900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20231020 | 160800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20231020 | 160700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20231020 | 160600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20231020 | 160500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20231020 | 160400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20231020 | 160300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20231020 | 160200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20231020 | 160100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20231020 | 160000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20231020 | 155900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20231020 | 155800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20231020 | 155700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20231020 | 155600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20231020 | 155500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20231020 | 155400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20231020 | 155300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 298 | 20231020 | 155200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 299 | 20231020 | 155100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 300 | 20231020 | 155000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 301 | 20231020 | 154900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 302 | 20231020 | 154800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 303 | 20231020 | 154700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 304 | 20231020 | 154600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 305 | 20231020 | 154500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 306 | 20231020 | 154400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 307 | 20231020 | 154300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 308 | 20231020 | 154200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 309 | 20231020 | 154100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 310 | 20231020 | 154000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 311 | 20231020 | 153900 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 312 | 20231020 | 153800 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 313 | 20231020 | 153700 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 314 | 20231020 | 153600 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 315 | 20231020 | 153500 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 316 | 20231020 | 153400 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 317 | 20231020 | 153300 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 318 | 20231020 | 153200 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 319 | 20231020 | 153100 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 320 | 20231020 | 153000 | 4031135350 | 33850 | 33850 | 33850 | 33850 | 4943 |
| 321 | 20231020 | 152900 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20231020 | 152800 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20231020 | 152700 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20231020 | 152600 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20231020 | 152500 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20231020 | 152400 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20231020 | 152300 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20231020 | 152200 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20231020 | 152100 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20231020 | 152000 | 3863814800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20231020 | 151900 | 3863814800 | 33900 | 34000 | 34000 | 33600 | 2041 |
| 332 | 20231020 | 151800 | 3794987400 | 33750 | 33950 | 34000 | 33750 | 2331 |
| 333 | 20231020 | 151700 | 3715991250 | 33950 | 34000 | 34050 | 33700 | 3003 |
| 334 | 20231020 | 151600 | 3614476350 | 34050 | 34150 | 34150 | 34000 | 321 |
| 335 | 20231020 | 151500 | 3603546150 | 34100 | 34150 | 34150 | 34100 | 71 |
| 336 | 20231020 | 151400 | 3601124400 | 34150 | 34150 | 34150 | 34100 | 34 |
| 337 | 20231020 | 151300 | 3599964450 | 34100 | 34150 | 34150 | 34100 | 40 |
| 338 | 20231020 | 151200 | 3598600100 | 34150 | 34100 | 34150 | 34000 | 337 |
| 339 | 20231020 | 151100 | 3587111250 | 34100 | 33900 | 34100 | 33900 | 65 |
| 340 | 20231020 | 151000 | 3584898900 | 33900 | 33950 | 34100 | 33900 | 462 |
| 341 | 20231020 | 150900 | 3569231300 | 33950 | 33900 | 34100 | 33850 | 301 |
| 342 | 20231020 | 150800 | 3559020300 | 33900 | 34100 | 34100 | 33900 | 1671 |
| 343 | 20231020 | 150700 | 3502200300 | 34100 | 34100 | 34100 | 34050 | 236 |
| 344 | 20231020 | 150600 | 3494160800 | 34100 | 34100 | 34100 | 34050 | 179 |
| 345 | 20231020 | 150500 | 3488060950 | 34100 | 34100 | 34100 | 34100 | 20 |
| 346 | 20231020 | 150400 | 3487378950 | 34100 | 34100 | 34100 | 34100 | 6 |
| 347 | 20231020 | 150300 | 3487174350 | 34100 | 34100 | 34100 | 34050 | 31 |
| 348 | 20231020 | 150200 | 3486118250 | 34100 | 34150 | 34150 | 34100 | 145 |
| 349 | 20231020 | 150100 | 3481173700 | 34150 | 34200 | 34200 | 34150 | 25 |
| 350 | 20231020 | 150000 | 3480319850 | 34100 | 34100 | 34200 | 34100 | 474 |
| 351 | 20231020 | 145900 | 3464135150 | 34150 | 34250 | 34250 | 34100 | 717 |
| 352 | 20231020 | 145800 | 3439667700 | 34200 | 34250 | 34250 | 34200 | 104 |
| 353 | 20231020 | 145700 | 3436110400 | 34250 | 34200 | 34250 | 34100 | 204 |
| 354 | 20231020 | 145600 | 3429139100 | 34150 | 34300 | 34300 | 34150 | 129 |
| 355 | 20231020 | 145500 | 3424721700 | 34150 | 34250 | 34250 | 34150 | 305 |
| 356 | 20231020 | 145400 | 3414291200 | 34200 | 34300 | 34350 | 34200 | 487 |
| 357 | 20231020 | 145300 | 3397598350 | 34300 | 34250 | 34300 | 34200 | 157 |
| 358 | 20231020 | 145200 | 3392222950 | 34250 | 34250 | 34300 | 34250 | 382 |
| 359 | 20231020 | 145100 | 3379126500 | 34250 | 34250 | 34300 | 34200 | 536 |
| 360 | 20231020 | 145000 | 3360769250 | 34250 | 34300 | 34300 | 34200 | 136 |
| 361 | 20231020 | 144900 | 3356106550 | 34300 | 34250 | 34300 | 34200 | 230 |
| 362 | 20231020 | 144800 | 3348233650 | 34300 | 34300 | 34300 | 34250 | 174 |
| 363 | 20231020 | 144700 | 3342266300 | 34300 | 34300 | 34300 | 34150 | 157 |
| 364 | 20231020 | 144600 | 3336891350 | 34300 | 34250 | 34300 | 34200 | 225 |
| 365 | 20231020 | 144500 | 3329180850 | 34250 | 34250 | 34300 | 34250 | 228 |
| 366 | 20231020 | 144400 | 3321371450 | 34250 | 34250 | 34250 | 34200 | 132 |
| 367 | 20231020 | 144300 | 3316851300 | 34200 | 34250 | 34250 | 34200 | 155 |
| 368 | 20231020 | 144200 | 3311545300 | 34250 | 34200 | 34250 | 34200 | 171 |
| 369 | 20231020 | 144100 | 3305696650 | 34150 | 34150 | 34200 | 34150 | 152 |
| 370 | 20231020 | 144000 | 3300505700 | 34150 | 34150 | 34150 | 34100 | 275 |
| 371 | 20231020 | 143900 | 3291115300 | 34150 | 34300 | 34300 | 34150 | 187 |
| 372 | 20231020 | 143800 | 3284716150 | 34200 | 34250 | 34250 | 34200 | 272 |
| 373 | 20231020 | 143700 | 3275413050 | 34250 | 34200 | 34250 | 34150 | 113 |
| 374 | 20231020 | 143600 | 3271549050 | 34150 | 34250 | 34250 | 34150 | 897 |
| 375 | 20231020 | 143500 | 3240888250 | 34250 | 34400 | 34400 | 34250 | 340 |
| 376 | 20231020 | 143400 | 3229218450 | 34400 | 34350 | 34400 | 34300 | 191 |
| 377 | 20231020 | 143300 | 3222654400 | 34400 | 34400 | 34400 | 34300 | 42 |
| 378 | 20231020 | 143200 | 3221212150 | 34400 | 34250 | 34400 | 34250 | 350 |
| 379 | 20231020 | 143100 | 3209223000 | 34250 | 34400 | 34400 | 34250 | 420 |
| 380 | 20231020 | 143000 | 3194821000 | 34350 | 34400 | 34400 | 34350 | 40 |
| 381 | 20231020 | 142900 | 3193446800 | 34400 | 34300 | 34400 | 34250 | 308 |
| 382 | 20231020 | 142800 | 3182887250 | 34300 | 34300 | 34400 | 34300 | 311 |
| 383 | 20231020 | 142700 | 3172213800 | 34400 | 34300 | 34400 | 34300 | 252 |
| 384 | 20231020 | 142600 | 3163568550 | 34350 | 34400 | 34400 | 34300 | 427 |
| 385 | 20231020 | 142500 | 3148892400 | 34400 | 34400 | 34400 | 34350 | 133 |
| 386 | 20231020 | 142400 | 3144318050 | 34400 | 34400 | 34400 | 34350 | 397 |
| 387 | 20231020 | 142300 | 3130671550 | 34350 | 34350 | 34400 | 34350 | 167 |
| 388 | 20231020 | 142200 | 3124929100 | 34400 | 34450 | 34450 | 34400 | 243 |
| 389 | 20231020 | 142100 | 3116565100 | 34450 | 34450 | 34450 | 34400 | 419 |
| 390 | 20231020 | 142000 | 3102131400 | 34400 | 34400 | 34450 | 34400 | 222 |
| 391 | 20231020 | 141900 | 3094494450 | 34400 | 34300 | 34400 | 34300 | 139 |
| 392 | 20231020 | 141800 | 3089721400 | 34350 | 34300 | 34350 | 34250 | 205 |
| 393 | 20231020 | 141700 | 3082690500 | 34300 | 34250 | 34300 | 34250 | 125 |
| 394 | 20231020 | 141600 | 3078408050 | 34400 | 34200 | 34400 | 34200 | 193 |
| 395 | 20231020 | 141500 | 3071790650 | 34200 | 34150 | 34200 | 34050 | 1388 |
| 396 | 20231020 | 141400 | 3024440950 | 34200 | 34300 | 34300 | 34100 | 383 |
| 397 | 20231020 | 141300 | 3011364450 | 34150 | 34450 | 34450 | 34150 | 3088 |
| 398 | 20231020 | 141200 | 2905212450 | 34450 | 34450 | 34450 | 34400 | 418 |
| 399 | 20231020 | 141100 | 2890824050 | 34450 | 34450 | 34450 | 34400 | 250 |
| 400 | 20231020 | 141000 | 2882213800 | 34400 | 34450 | 34450 | 34400 | 240 |
| 401 | 20231020 | 140900 | 2873950850 | 34450 | 34400 | 34450 | 34400 | 131 |
| 402 | 20231020 | 140800 | 2869438400 | 34450 | 34450 | 34450 | 34400 | 222 |
| 403 | 20231020 | 140700 | 2861795550 | 34450 | 34450 | 34450 | 34400 | 263 |
| 404 | 20231020 | 140600 | 2852741050 | 34450 | 34450 | 34500 | 34400 | 1292 |
| 405 | 20231020 | 140500 | 2808245350 | 34400 | 34450 | 34450 | 34400 | 402 |
| 406 | 20231020 | 140400 | 2794397300 | 34450 | 34450 | 34450 | 34400 | 244 |
| 407 | 20231020 | 140300 | 2785992450 | 34500 | 34550 | 34550 | 34450 | 97 |
| 408 | 20231020 | 140200 | 2782647900 | 34550 | 34550 | 34550 | 34450 | 181 |
| 409 | 20231020 | 140100 | 2776406400 | 34550 | 34550 | 34550 | 34450 | 323 |
| 410 | 20231020 | 140000 | 2765269750 | 34550 | 34450 | 34550 | 34450 | 172 |
| 411 | 20231020 | 135900 | 2759336500 | 34450 | 34500 | 34550 | 34400 | 419 |
| 412 | 20231020 | 135800 | 2744903650 | 34550 | 34450 | 34550 | 34450 | 169 |
| 413 | 20231020 | 135700 | 2739076550 | 34450 | 34500 | 34500 | 34450 | 303 |
| 414 | 20231020 | 135600 | 2728632400 | 34500 | 34500 | 34550 | 34500 | 184 |
| 415 | 20231020 | 135500 | 2722284100 | 34500 | 34450 | 34500 | 34450 | 250 |
| 416 | 20231020 | 135400 | 2713671550 | 34400 | 34450 | 34500 | 34400 | 521 |
| 417 | 20231020 | 135300 | 2695729450 | 34450 | 34400 | 34450 | 34350 | 899 |
| 418 | 20231020 | 135200 | 2664797900 | 34400 | 34400 | 34400 | 34350 | 328 |
| 419 | 20231020 | 135100 | 2653524950 | 34400 | 34400 | 34400 | 34400 | 30 |
| 420 | 20231020 | 135000 | 2652492950 | 34400 | 34450 | 34450 | 34300 | 307 |
| 421 | 20231020 | 134900 | 2641944850 | 34450 | 34300 | 34450 | 34250 | 807 |
| 422 | 20231020 | 134800 | 2614248450 | 34300 | 34250 | 34300 | 34250 | 219 |
| 423 | 20231020 | 134700 | 2606740950 | 34250 | 34300 | 34300 | 34250 | 120 |
| 424 | 20231020 | 134600 | 2602627100 | 34300 | 34300 | 34300 | 34250 | 463 |
| 425 | 20231020 | 134500 | 2586760000 | 34300 | 34300 | 34300 | 34250 | 144 |
| 426 | 20231020 | 134400 | 2581825800 | 34300 | 34300 | 34300 | 34250 | 33 |
| 427 | 20231020 | 134300 | 2580694100 | 34300 | 34300 | 34300 | 34250 | 127 |
| 428 | 20231020 | 134200 | 2576343050 | 34300 | 34450 | 34450 | 34300 | 831 |
| 429 | 20231020 | 134100 | 2547796650 | 34350 | 34400 | 34450 | 34350 | 373 |
| 430 | 20231020 | 134000 | 2534968800 | 34450 | 34350 | 34450 | 34350 | 668 |
| 431 | 20231020 | 133900 | 2512003600 | 34350 | 34300 | 34350 | 34300 | 88 |
| 432 | 20231020 | 133800 | 2508984200 | 34300 | 34350 | 34350 | 34300 | 247 |
| 433 | 20231020 | 133700 | 2500506800 | 34350 | 34300 | 34350 | 34300 | 903 |
| 434 | 20231020 | 133600 | 2469531650 | 34250 | 34300 | 34300 | 34250 | 221 |
| 435 | 20231020 | 133500 | 2461956350 | 34300 | 34250 | 34300 | 34250 | 88 |
| 436 | 20231020 | 133400 | 2458939050 | 34300 | 34250 | 34300 | 34250 | 143 |
| 437 | 20231020 | 133300 | 2454039600 | 34250 | 34250 | 34300 | 34250 | 422 |
| 438 | 20231020 | 133200 | 2439584700 | 34200 | 34250 | 34250 | 34200 | 249 |
| 439 | 20231020 | 133100 | 2431057300 | 34250 | 34250 | 34250 | 34200 | 332 |
| 440 | 20231020 | 133000 | 2419687100 | 34200 | 34150 | 34200 | 34100 | 765 |
| 441 | 20231020 | 132900 | 2393543950 | 34100 | 34150 | 34200 | 34100 | 239 |
| 442 | 20231020 | 132800 | 2385378400 | 34100 | 34200 | 34200 | 34100 | 112 |
| 443 | 20231020 | 132700 | 2381557300 | 34200 | 34100 | 34200 | 34100 | 116 |
| 444 | 20231020 | 132600 | 2377600300 | 34150 | 34150 | 34150 | 34150 | 28 |
| 445 | 20231020 | 132500 | 2376644100 | 34100 | 34050 | 34200 | 34050 | 584 |
| 446 | 20231020 | 132400 | 2356724200 | 34100 | 34100 | 34100 | 34100 | 1 |
| 447 | 20231020 | 132300 | 2356690100 | 34050 | 34100 | 34100 | 34050 | 128 |
| 448 | 20231020 | 132200 | 2352325600 | 34050 | 34100 | 34100 | 34050 | 341 |
| 449 | 20231020 | 132100 | 2340701700 | 34050 | 34050 | 34050 | 34050 | 17 |
| 450 | 20231020 | 132000 | 2340122850 | 34050 | 34100 | 34100 | 34050 | 101 |
| 451 | 20231020 | 131900 | 2336683750 | 34100 | 34100 | 34100 | 34100 | 18 |
| 452 | 20231020 | 131800 | 2336069950 | 34050 | 34100 | 34100 | 34050 | 239 |
| 453 | 20231020 | 131700 | 2327930500 | 34100 | 34100 | 34100 | 34050 | 84 |
| 454 | 20231020 | 131600 | 2325066900 | 34050 | 34050 | 34050 | 34050 | 17 |
| 455 | 20231020 | 131500 | 2324488050 | 34050 | 34100 | 34100 | 34050 | 85 |
| 456 | 20231020 | 131400 | 2321593700 | 34050 | 34100 | 34100 | 34050 | 126 |
| 457 | 20231020 | 131300 | 2317297950 | 34050 | 34050 | 34100 | 34050 | 221 |
| 458 | 20231020 | 131200 | 2309771900 | 34100 | 34100 | 34150 | 34100 | 118 |
| 459 | 20231020 | 131100 | 2305748050 | 34050 | 34100 | 34100 | 34050 | 66 |
| 460 | 20231020 | 131000 | 2303498250 | 34150 | 34200 | 34200 | 34100 | 63 |
| 461 | 20231020 | 130900 | 2301346650 | 34100 | 34050 | 34100 | 34050 | 258 |
| 462 | 20231020 | 130800 | 2292553050 | 34050 | 34100 | 34100 | 34050 | 42 |
| 463 | 20231020 | 130700 | 2291120900 | 34100 | 34150 | 34150 | 34050 | 282 |
| 464 | 20231020 | 130600 | 2281508050 | 34100 | 34100 | 34100 | 34100 | 242 |
| 465 | 20231020 | 130500 | 2273255850 | 34100 | 34100 | 34100 | 34100 | 432 |
| 466 | 20231020 | 130400 | 2258524650 | 34050 | 34050 | 34050 | 34050 | 89 |
| 467 | 20231020 | 130300 | 2255494200 | 34050 | 34050 | 34050 | 34050 | 153 |
| 468 | 20231020 | 130200 | 2250284550 | 34050 | 34050 | 34050 | 34050 | 83 |
| 469 | 20231020 | 130100 | 2247458400 | 34000 | 34050 | 34050 | 34000 | 189 |
| 470 | 20231020 | 130000 | 2241025000 | 34000 | 34100 | 34100 | 34000 | 565 |
| 471 | 20231020 | 125900 | 2221772100 | 34050 | 34100 | 34100 | 34050 | 86 |
| 472 | 20231020 | 125800 | 2218843700 | 34100 | 34100 | 34100 | 34100 | 90 |
| 473 | 20231020 | 125700 | 2215774700 | 34100 | 34050 | 34100 | 34050 | 124 |
| 474 | 20231020 | 125600 | 2211551000 | 34100 | 34100 | 34100 | 34000 | 126 |
| 475 | 20231020 | 125500 | 2207264750 | 34100 | 34050 | 34100 | 34050 | 317 |
| 476 | 20231020 | 125400 | 2196469850 | 34150 | 34050 | 34150 | 34050 | 23 |
| 477 | 20231020 | 125300 | 2195685700 | 34100 | 34050 | 34100 | 34000 | 375 |
| 478 | 20231020 | 125200 | 2182914450 | 34100 | 34100 | 34100 | 34100 | 122 |
| 479 | 20231020 | 125100 | 2178754250 | 34050 | 34100 | 34100 | 34050 | 28 |
| 480 | 20231020 | 125000 | 2177800650 | 34050 | 34100 | 34100 | 34050 | 115 |
| 481 | 20231020 | 124900 | 2173879800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 482 | 20231020 | 124800 | 2173879800 | 34100 | 34200 | 34200 | 34100 | 111 |
| 483 | 20231020 | 124700 | 2170092000 | 34150 | 34150 | 34150 | 34150 | 18 |
| 484 | 20231020 | 124600 | 2169477300 | 34050 | 34050 | 34100 | 34050 | 520 |
| 485 | 20231020 | 124500 | 2151752750 | 34100 | 34050 | 34100 | 34050 | 53 |
| 486 | 20231020 | 124400 | 2149946100 | 34100 | 34050 | 34100 | 34050 | 167 |
| 487 | 20231020 | 124300 | 2144259600 | 34050 | 34100 | 34100 | 34050 | 207 |
| 488 | 20231020 | 124200 | 2137210100 | 34100 | 34100 | 34100 | 34100 | 38 |
| 489 | 20231020 | 124100 | 2135914300 | 34100 | 34150 | 34150 | 34100 | 134 |
| 490 | 20231020 | 124000 | 2131341050 | 34150 | 34150 | 34150 | 34150 | 53 |
| 491 | 20231020 | 123900 | 2129531100 | 34050 | 34050 | 34050 | 34050 | 114 |
| 492 | 20231020 | 123800 | 2125649400 | 34100 | 34100 | 34100 | 34100 | 56 |
| 493 | 20231020 | 123700 | 2123739800 | 34100 | 34050 | 34100 | 34050 | 141 |
| 494 | 20231020 | 123600 | 2118933000 | 34050 | 34050 | 34100 | 34050 | 111 |
| 495 | 20231020 | 123500 | 2115153400 | 34050 | 34050 | 34050 | 34050 | 152 |
| 496 | 20231020 | 123400 | 2109977800 | 34100 | 34100 | 34200 | 34050 | 122 |
| 497 | 20231020 | 123300 | 2105817750 | 34100 | 34100 | 34200 | 34050 | 164 |
| 498 | 20231020 | 123200 | 2100230500 | 34050 | 34100 | 34200 | 34050 | 133 |
| 499 | 20231020 | 123100 | 2095699900 | 34050 | 34100 | 34150 | 34050 | 28 |
| 500 | 20231020 | 123000 | 2094745150 | 34100 | 34200 | 34200 | 34100 | 125 |
| 501 | 20231020 | 122900 | 2090482450 | 34150 | 34150 | 34150 | 34150 | 69 |
| 502 | 20231020 | 122800 | 2088126100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 503 | 20231020 | 122700 | 2088126100 | 34200 | 34200 | 34200 | 34200 | 11 |
| 504 | 20231020 | 122600 | 2087749900 | 34200 | 34200 | 34200 | 34200 | 47 |
| 505 | 20231020 | 122500 | 2086142500 | 34100 | 34100 | 34100 | 34100 | 205 |
| 506 | 20231020 | 122400 | 2079152000 | 34100 | 34100 | 34100 | 34100 | 13 |
| 507 | 20231020 | 122300 | 2078708700 | 34100 | 34100 | 34100 | 34100 | 158 |
| 508 | 20231020 | 122200 | 2073320900 | 34100 | 34150 | 34150 | 34100 | 238 |
| 509 | 20231020 | 122100 | 2065195900 | 34150 | 34150 | 34250 | 34150 | 57 |
| 510 | 20231020 | 122000 | 2063247550 | 34150 | 34150 | 34250 | 34150 | 133 |
| 511 | 20231020 | 121900 | 2058704600 | 34150 | 34200 | 34200 | 34150 | 52 |
| 512 | 20231020 | 121800 | 2056928550 | 34200 | 34250 | 34250 | 34200 | 116 |
| 513 | 20231020 | 121700 | 2052956950 | 34300 | 34300 | 34300 | 34300 | 2 |
| 514 | 20231020 | 121600 | 2052888350 | 34300 | 34300 | 34300 | 34300 | 50 |
| 515 | 20231020 | 121500 | 2051173350 | 34250 | 34400 | 34400 | 34250 | 117 |
| 516 | 20231020 | 121400 | 2047149450 | 34400 | 34350 | 34400 | 34250 | 137 |
| 517 | 20231020 | 121300 | 2042442500 | 34400 | 34400 | 34400 | 34400 | 72 |
| 518 | 20231020 | 121200 | 2039965700 | 34250 | 34350 | 34450 | 34250 | 148 |
| 519 | 20231020 | 121100 | 2034876450 | 34400 | 34150 | 34400 | 34150 | 175 |
| 520 | 20231020 | 121000 | 2028884050 | 34100 | 34200 | 34250 | 34100 | 163 |
| 521 | 20231020 | 120900 | 2023316600 | 34450 | 34250 | 34450 | 34150 | 219 |
| 522 | 20231020 | 120800 | 2015817500 | 34200 | 34200 | 34200 | 34200 | 2 |
| 523 | 20231020 | 120700 | 2015749100 | 34200 | 34200 | 34200 | 34200 | 168 |
| 524 | 20231020 | 120600 | 2010003500 | 34250 | 34250 | 34250 | 34250 | 1 |
| 525 | 20231020 | 120500 | 2009969250 | 34200 | 34200 | 34200 | 34200 | 0 |
| 526 | 20231020 | 120400 | 2009969250 | 34200 | 34200 | 34200 | 34200 | 140 |
| 527 | 20231020 | 120300 | 2005181250 | 34200 | 34250 | 34250 | 34200 | 302 |
| 528 | 20231020 | 120200 | 1994847300 | 34150 | 34200 | 34200 | 34150 | 132 |
| 529 | 20231020 | 120100 | 1990333400 | 34200 | 34250 | 34250 | 34200 | 82 |
| 530 | 20231020 | 120000 | 1987526350 | 34250 | 34450 | 34450 | 34200 | 473 |
| 531 | 20231020 | 115900 | 1971303600 | 34300 | 34450 | 34500 | 34200 | 389 |
| 532 | 20231020 | 115800 | 1957947200 | 34400 | 34100 | 34500 | 34100 | 2159 |
| 533 | 20231020 | 115700 | 1883982650 | 34100 | 34050 | 34150 | 34050 | 217 |
| 534 | 20231020 | 115600 | 1876585800 | 34000 | 34000 | 34000 | 34000 | 89 |
| 535 | 20231020 | 115500 | 1873559800 | 34000 | 34050 | 34050 | 34000 | 296 |
| 536 | 20231020 | 115400 | 1863495350 | 34100 | 33950 | 34100 | 33900 | 122 |
| 537 | 20231020 | 115300 | 1859349050 | 33850 | 34000 | 34000 | 33850 | 234 |
| 538 | 20231020 | 115200 | 1851411300 | 34000 | 33850 | 34000 | 33850 | 393 |
| 539 | 20231020 | 115100 | 1838089350 | 33850 | 33900 | 33900 | 33850 | 33 |
| 540 | 20231020 | 115000 | 1836971350 | 33850 | 34000 | 34000 | 33800 | 99 |
| 541 | 20231020 | 114900 | 1833620700 | 33950 | 33750 | 33950 | 33750 | 276 |
| 542 | 20231020 | 114800 | 1824274700 | 33900 | 33900 | 33950 | 33700 | 351 |
| 543 | 20231020 | 114700 | 1812415250 | 33750 | 33750 | 33900 | 33750 | 198 |
| 544 | 20231020 | 114600 | 1805722750 | 33750 | 33800 | 33900 | 33700 | 292 |
| 545 | 20231020 | 114500 | 1795860900 | 33750 | 33800 | 33800 | 33750 | 241 |
| 546 | 20231020 | 114400 | 1787724100 | 33850 | 33850 | 33850 | 33800 | 377 |
| 547 | 20231020 | 114300 | 1774977850 | 33850 | 33850 | 33850 | 33850 | 141 |
| 548 | 20231020 | 114200 | 1770205000 | 33850 | 33850 | 33850 | 33850 | 102 |
| 549 | 20231020 | 114100 | 1766752300 | 33950 | 33800 | 33950 | 33800 | 435 |
| 550 | 20231020 | 114000 | 1752019050 | 33800 | 34000 | 34000 | 33750 | 89 |
| 551 | 20231020 | 113900 | 1749012950 | 33850 | 33750 | 33850 | 33750 | 269 |
| 552 | 20231020 | 113800 | 1739919800 | 33750 | 33800 | 33800 | 33750 | 108 |
| 553 | 20231020 | 113700 | 1736271750 | 33950 | 33750 | 34000 | 33750 | 398 |
| 554 | 20231020 | 113600 | 1722807800 | 33800 | 33850 | 33850 | 33800 | 405 |
| 555 | 20231020 | 113500 | 1709110600 | 33850 | 33850 | 33850 | 33850 | 172 |
| 556 | 20231020 | 113400 | 1703288400 | 34050 | 33850 | 34050 | 33850 | 159 |
| 557 | 20231020 | 113300 | 1697896450 | 33950 | 33850 | 33950 | 33850 | 85 |
| 558 | 20231020 | 113200 | 1695014700 | 33850 | 33800 | 34000 | 33800 | 409 |
| 559 | 20231020 | 113100 | 1681161950 | 33800 | 33750 | 33800 | 33750 | 319 |
| 560 | 20231020 | 113000 | 1670381900 | 33750 | 33750 | 34000 | 33750 | 223 |
| 561 | 20231020 | 112900 | 1662854150 | 33750 | 33800 | 33950 | 33750 | 260 |
| 562 | 20231020 | 112800 | 1654054300 | 33800 | 33850 | 33950 | 33800 | 459 |
| 563 | 20231020 | 112700 | 1638525150 | 33900 | 33800 | 33900 | 33800 | 97 |
| 564 | 20231020 | 112600 | 1635241050 | 33800 | 34050 | 34050 | 33800 | 92 |
| 565 | 20231020 | 112500 | 1632130700 | 33800 | 33850 | 33850 | 33800 | 424 |
| 566 | 20231020 | 112400 | 1617788200 | 33850 | 33850 | 33850 | 33850 | 46 |
| 567 | 20231020 | 112300 | 1616231100 | 33850 | 33800 | 34100 | 33800 | 412 |
| 568 | 20231020 | 112200 | 1602264250 | 33800 | 33950 | 33950 | 33800 | 52 |
| 569 | 20231020 | 112100 | 1600505450 | 34100 | 33900 | 34100 | 33800 | 1390 |
| 570 | 20231020 | 112000 | 1553300400 | 33800 | 33850 | 33900 | 33800 | 200 |
| 571 | 20231020 | 111900 | 1546529350 | 33850 | 33800 | 33850 | 33800 | 620 |
| 572 | 20231020 | 111800 | 1525556500 | 33800 | 33900 | 33900 | 33800 | 384 |
| 573 | 20231020 | 111700 | 1512574000 | 33900 | 33850 | 33900 | 33800 | 982 |
| 574 | 20231020 | 111600 | 1479335650 | 33950 | 33950 | 33950 | 33850 | 495 |
| 575 | 20231020 | 111500 | 1462547800 | 33950 | 34050 | 34050 | 33950 | 846 |
| 576 | 20231020 | 111400 | 1433785200 | 34050 | 34000 | 34150 | 34000 | 458 |
| 577 | 20231020 | 111300 | 1418197250 | 34000 | 34000 | 34050 | 34000 | 120 |
| 578 | 20231020 | 111200 | 1414115700 | 34150 | 34000 | 34150 | 34000 | 332 |
| 579 | 20231020 | 111100 | 1402811100 | 34050 | 34050 | 34050 | 34050 | 216 |
| 580 | 20231020 | 111000 | 1395456300 | 34050 | 34150 | 34150 | 34050 | 112 |
| 581 | 20231020 | 110900 | 1391639950 | 34150 | 34100 | 34200 | 34100 | 392 |
| 582 | 20231020 | 110800 | 1378256900 | 34100 | 34250 | 34250 | 34050 | 407 |
| 583 | 20231020 | 110700 | 1364350150 | 34150 | 34100 | 34150 | 34100 | 227 |
| 584 | 20231020 | 110600 | 1356606100 | 34100 | 34100 | 34100 | 34100 | 15 |
| 585 | 20231020 | 110500 | 1356094600 | 34100 | 34150 | 34150 | 34100 | 169 |
| 586 | 20231020 | 110400 | 1350326550 | 34150 | 34100 | 34350 | 34100 | 263 |
| 587 | 20231020 | 110300 | 1341328950 | 34100 | 34050 | 34150 | 34050 | 139 |
| 588 | 20231020 | 110200 | 1336589800 | 34050 | 34100 | 34100 | 34000 | 464 |
| 589 | 20231020 | 110100 | 1320790150 | 34100 | 34050 | 34100 | 34050 | 97 |
| 590 | 20231020 | 110000 | 1317486850 | 34100 | 34050 | 34150 | 34050 | 299 |
| 591 | 20231020 | 105900 | 1307289550 | 34050 | 34000 | 34150 | 34000 | 123 |
| 592 | 20231020 | 105800 | 1303103150 | 34000 | 34050 | 34050 | 34000 | 224 |
| 593 | 20231020 | 105700 | 1295482350 | 34050 | 34050 | 34050 | 34050 | 41 |
| 594 | 20231020 | 105600 | 1294086300 | 34050 | 34050 | 34050 | 34050 | 174 |
| 595 | 20231020 | 105500 | 1288161600 | 34200 | 34100 | 34200 | 34050 | 192 |
| 596 | 20231020 | 105400 | 1281613350 | 34150 | 34050 | 34150 | 34050 | 86 |
| 597 | 20231020 | 105300 | 1278682300 | 34050 | 34200 | 34200 | 34050 | 191 |
| 598 | 20231020 | 105200 | 1272172950 | 34200 | 34050 | 34200 | 34050 | 174 |
| 599 | 20231020 | 105100 | 1266228900 | 34050 | 34100 | 34250 | 34050 | 396 |
| 600 | 20231020 | 105000 | 1252735300 | 34150 | 34250 | 34250 | 34100 | 140 |
| 601 | 20231020 | 104900 | 1247956200 | 34150 | 34100 | 34150 | 34100 | 202 |
| 602 | 20231020 | 104800 | 1241064250 | 34250 | 34150 | 34250 | 34100 | 305 |
| 603 | 20231020 | 104700 | 1230654150 | 34150 | 34100 | 34200 | 34100 | 193 |
| 604 | 20231020 | 104600 | 1224060450 | 34200 | 34200 | 34200 | 34100 | 215 |
| 605 | 20231020 | 104500 | 1216717900 | 34200 | 34250 | 34250 | 34200 | 101 |
| 606 | 20231020 | 104400 | 1213260800 | 34250 | 34150 | 34300 | 34100 | 397 |
| 607 | 20231020 | 104300 | 1199695550 | 34250 | 34100 | 34250 | 34050 | 235 |
| 608 | 20231020 | 104200 | 1191685000 | 34100 | 34150 | 34150 | 34100 | 139 |
| 609 | 20231020 | 104100 | 1186941100 | 34200 | 34100 | 34250 | 34100 | 179 |
| 610 | 20231020 | 104000 | 1180827500 | 34100 | 34150 | 34150 | 34100 | 186 |
| 611 | 20231020 | 103900 | 1174483850 | 34150 | 34100 | 34150 | 34100 | 125 |
| 612 | 20231020 | 103800 | 1170217150 | 34100 | 34100 | 34100 | 34100 | 88 |
| 613 | 20231020 | 103700 | 1167216350 | 34100 | 34250 | 34350 | 34050 | 358 |
| 614 | 20231020 | 103600 | 1154970850 | 34250 | 34050 | 34250 | 34000 | 111 |
| 615 | 20231020 | 103500 | 1151186250 | 34050 | 34050 | 34200 | 34050 | 305 |
| 616 | 20231020 | 103400 | 1140781050 | 34050 | 34000 | 34150 | 34000 | 232 |
| 617 | 20231020 | 103300 | 1132873100 | 34050 | 33950 | 34050 | 33950 | 192 |
| 618 | 20231020 | 103200 | 1126349200 | 34000 | 34000 | 34000 | 34000 | 89 |
| 619 | 20231020 | 103100 | 1123323200 | 34000 | 33950 | 34100 | 33950 | 102 |
| 620 | 20231020 | 103000 | 1119856200 | 34000 | 34000 | 34000 | 34000 | 147 |
| 621 | 20231020 | 102900 | 1114858200 | 34050 | 34250 | 34250 | 34000 | 210 |
| 622 | 20231020 | 102800 | 1107687950 | 34250 | 34150 | 34300 | 33950 | 452 |
| 623 | 20231020 | 102700 | 1092286400 | 34300 | 34000 | 34300 | 33950 | 2994 |
| 624 | 20231020 | 102600 | 990061950 | 34000 | 34100 | 34100 | 34000 | 248 |
| 625 | 20231020 | 102500 | 981613300 | 34100 | 34050 | 34100 | 34000 | 538 |
| 626 | 20231020 | 102400 | 963311650 | 34050 | 34000 | 34050 | 34000 | 168 |
| 627 | 20231020 | 102300 | 957596450 | 34000 | 34050 | 34050 | 34000 | 248 |
| 628 | 20231020 | 102200 | 949156500 | 34000 | 34000 | 34100 | 34000 | 219 |
| 629 | 20231020 | 102100 | 941704050 | 34000 | 34050 | 34100 | 34000 | 264 |
| 630 | 20231020 | 102000 | 932724700 | 34050 | 34000 | 34100 | 34000 | 219 |
| 631 | 20231020 | 101900 | 925272550 | 34000 | 34100 | 34100 | 34000 | 220 |
| 632 | 20231020 | 101800 | 917790150 | 34100 | 34050 | 34100 | 34000 | 117 |
| 633 | 20231020 | 101700 | 913807550 | 34050 | 34000 | 34100 | 34000 | 398 |
| 634 | 20231020 | 101600 | 900270150 | 34000 | 34100 | 34100 | 34000 | 205 |
| 635 | 20231020 | 101500 | 893292350 | 34150 | 34150 | 34150 | 34000 | 195 |
| 636 | 20231020 | 101400 | 886641900 | 34100 | 34050 | 34100 | 34000 | 276 |
| 637 | 20231020 | 101300 | 877252400 | 34050 | 34000 | 34100 | 34000 | 132 |
| 638 | 20231020 | 101200 | 872760900 | 34100 | 34100 | 34100 | 34000 | 215 |
| 639 | 20231020 | 101100 | 865442100 | 34150 | 34150 | 34150 | 34000 | 233 |
| 640 | 20231020 | 101000 | 857506200 | 34100 | 34050 | 34100 | 34000 | 219 |
| 641 | 20231020 | 100900 | 850049200 | 34100 | 34050 | 34100 | 34050 | 127 |
| 642 | 20231020 | 100800 | 845722250 | 34050 | 34050 | 34150 | 34000 | 124 |
| 643 | 20231020 | 100700 | 841501400 | 34050 | 34050 | 34150 | 34000 | 193 |
| 644 | 20231020 | 100600 | 834932150 | 34150 | 34000 | 34200 | 34000 | 373 |
| 645 | 20231020 | 100500 | 822229500 | 34200 | 34050 | 34200 | 34000 | 764 |
| 646 | 20231020 | 100400 | 796204150 | 34100 | 34200 | 34200 | 34050 | 123 |
| 647 | 20231020 | 100300 | 792011850 | 34100 | 34100 | 34100 | 34100 | 125 |
| 648 | 20231020 | 100200 | 787749350 | 34250 | 34150 | 34250 | 34100 | 576 |
| 649 | 20231020 | 100100 | 768089250 | 34150 | 34150 | 34200 | 34050 | 448 |
| 650 | 20231020 | 100000 | 752804700 | 34150 | 34300 | 34300 | 34150 | 210 |
| 651 | 20231020 | 095900 | 745621500 | 34250 | 34250 | 34300 | 34250 | 240 |
| 652 | 20231020 | 095800 | 737401350 | 34250 | 34300 | 34300 | 34250 | 161 |
| 653 | 20231020 | 095700 | 731886200 | 34300 | 34250 | 34300 | 34250 | 96 |
| 654 | 20231020 | 095600 | 728596550 | 34250 | 34200 | 34300 | 34200 | 155 |
| 655 | 20231020 | 095500 | 723293350 | 34250 | 34150 | 34250 | 34150 | 46 |
| 656 | 20231020 | 095400 | 721719800 | 34150 | 34300 | 34300 | 34150 | 310 |
| 657 | 20231020 | 095300 | 711116500 | 34300 | 34300 | 34300 | 34250 | 41 |
| 658 | 20231020 | 095200 | 709710950 | 34250 | 34300 | 34300 | 34250 | 81 |
| 659 | 20231020 | 095100 | 706936650 | 34300 | 34250 | 34300 | 34250 | 203 |
| 660 | 20231020 | 095000 | 699982900 | 34200 | 34300 | 34300 | 34200 | 498 |
| 661 | 20231020 | 094900 | 682937750 | 34300 | 34350 | 34350 | 34300 | 269 |
| 662 | 20231020 | 094800 | 673708750 | 34350 | 34350 | 34350 | 34300 | 68 |
| 663 | 20231020 | 094700 | 671373900 | 34350 | 34300 | 34400 | 34300 | 168 |
| 664 | 20231020 | 094600 | 665607900 | 34350 | 34400 | 34400 | 34350 | 42 |
| 665 | 20231020 | 094500 | 664165100 | 34400 | 34400 | 34400 | 34350 | 260 |
| 666 | 20231020 | 094400 | 655227800 | 34400 | 34400 | 34450 | 34400 | 124 |
| 667 | 20231020 | 094300 | 650962150 | 34450 | 34450 | 34450 | 34350 | 190 |
| 668 | 20231020 | 094200 | 644426350 | 34450 | 34500 | 34550 | 34450 | 432 |
| 669 | 20231020 | 094100 | 629526300 | 34500 | 34500 | 34500 | 34500 | 17 |
| 670 | 20231020 | 094000 | 628939800 | 34550 | 34500 | 34600 | 34500 | 444 |
| 671 | 20231020 | 093900 | 613618850 | 34500 | 34700 | 34700 | 34500 | 1513 |
| 672 | 20231020 | 093800 | 561360700 | 34700 | 34650 | 34700 | 34650 | 116 |
| 673 | 20231020 | 093700 | 557340250 | 34650 | 34650 | 34650 | 34650 | 54 |
| 674 | 20231020 | 093600 | 555469150 | 34650 | 34800 | 34800 | 34650 | 74 |
| 675 | 20231020 | 093500 | 552895150 | 34750 | 34550 | 34750 | 34550 | 233 |
| 676 | 20231020 | 093400 | 544840450 | 34600 | 34500 | 34600 | 34500 | 250 |
| 677 | 20231020 | 093300 | 536193150 | 34550 | 34600 | 34600 | 34500 | 370 |
| 678 | 20231020 | 093200 | 523396400 | 34650 | 34700 | 34850 | 34650 | 290 |
| 679 | 20231020 | 093100 | 513342150 | 34800 | 34800 | 34800 | 34750 | 542 |
| 680 | 20231020 | 093000 | 494488750 | 34800 | 34750 | 34800 | 34700 | 185 |
| 681 | 20231020 | 092900 | 488058550 | 34750 | 34750 | 34750 | 34750 | 22 |
| 682 | 20231020 | 092800 | 487294050 | 34750 | 34700 | 34750 | 34700 | 212 |
| 683 | 20231020 | 092700 | 479934450 | 34700 | 34700 | 34700 | 34700 | 55 |
| 684 | 20231020 | 092600 | 478025950 | 34750 | 34800 | 34850 | 34750 | 306 |
| 685 | 20231020 | 092500 | 467379850 | 34750 | 34700 | 34800 | 34550 | 974 |
| 686 | 20231020 | 092400 | 433541300 | 34600 | 34700 | 34700 | 34600 | 60 |
| 687 | 20231020 | 092300 | 431464300 | 34750 | 34650 | 34750 | 34550 | 755 |
| 688 | 20231020 | 092200 | 405345500 | 34700 | 34600 | 34750 | 34600 | 351 |
| 689 | 20231020 | 092100 | 393176000 | 34600 | 34600 | 34600 | 34600 | 68 |
| 690 | 20231020 | 092000 | 390823200 | 34600 | 34850 | 34850 | 34600 | 163 |
| 691 | 20231020 | 091900 | 385170600 | 34650 | 34700 | 34700 | 34600 | 282 |
| 692 | 20231020 | 091800 | 375399350 | 34750 | 34700 | 34750 | 34700 | 190 |
| 693 | 20231020 | 091700 | 368805200 | 34650 | 34700 | 34700 | 34650 | 487 |
| 694 | 20231020 | 091600 | 351920450 | 34700 | 34850 | 34850 | 34700 | 759 |
| 695 | 20231020 | 091500 | 325552300 | 34850 | 34800 | 34850 | 34800 | 134 |
| 696 | 20231020 | 091400 | 320887000 | 34850 | 34800 | 34850 | 34750 | 182 |
| 697 | 20231020 | 091300 | 314553700 | 34800 | 34700 | 34800 | 34700 | 139 |
| 698 | 20231020 | 091200 | 309725050 | 34650 | 34700 | 34750 | 34650 | 288 |
| 699 | 20231020 | 091100 | 299732200 | 34750 | 34600 | 34750 | 34600 | 180 |
| 700 | 20231020 | 091000 | 293491700 | 34600 | 34950 | 34950 | 34600 | 391 |
| 701 | 20231020 | 090900 | 279911100 | 34800 | 35200 | 35200 | 34800 | 1333 |
| 702 | 20231020 | 090800 | 233326500 | 35200 | 35200 | 35250 | 35000 | 661 |
| 703 | 20231020 | 090700 | 210083550 | 35200 | 35150 | 35250 | 35150 | 837 |
| 704 | 20231020 | 090600 | 180625950 | 35100 | 35150 | 35150 | 34850 | 292 |
| 705 | 20231020 | 090500 | 170380050 | 35150 | 35300 | 35300 | 34950 | 215 |
| 706 | 20231020 | 090400 | 162840550 | 35050 | 34950 | 35400 | 34950 | 1004 |
| 707 | 20231020 | 090300 | 127652300 | 34900 | 34850 | 34900 | 34800 | 984 |
| 708 | 20231020 | 090200 | 93390200 | 34900 | 34900 | 34950 | 34900 | 178 |
| 709 | 20231020 | 090100 | 87177950 | 34950 | 34700 | 34950 | 34700 | 926 |
| 710 | 20231020 | 090000 | 54990450 | 34600 | 34100 | 34800 | 34100 | 1610 |