40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 211700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 3 | 20240226 | 211600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240226 | 211500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240226 | 211400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240226 | 211300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240226 | 211200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240226 | 211100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240226 | 211000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240226 | 210900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240226 | 210800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240226 | 210700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240226 | 210600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240226 | 210500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240226 | 210400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240226 | 210300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240226 | 210200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240226 | 210100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240226 | 210000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240226 | 205900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240226 | 205800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240226 | 205700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240226 | 205600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240226 | 205500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240226 | 205400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240226 | 205300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240226 | 205200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240226 | 205100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240226 | 205000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240226 | 204900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240226 | 204800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240226 | 204700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 33 | 20240226 | 204600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240226 | 204500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240226 | 204400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240226 | 204300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240226 | 204200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240226 | 204100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240226 | 204000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240226 | 203900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240226 | 203800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240226 | 203700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240226 | 203600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240226 | 203500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240226 | 203400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240226 | 203300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240226 | 203200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240226 | 203100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240226 | 203000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240226 | 202900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240226 | 202800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240226 | 202700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240226 | 202600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240226 | 202500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240226 | 202400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240226 | 202300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240226 | 202200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240226 | 202100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240226 | 202000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240226 | 201900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240226 | 201800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240226 | 201700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 63 | 20240226 | 201600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240226 | 201500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240226 | 201400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240226 | 201300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240226 | 201200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240226 | 201100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240226 | 201000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240226 | 200900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240226 | 200800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240226 | 200700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240226 | 200600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240226 | 200500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240226 | 200400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240226 | 200300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240226 | 200200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240226 | 200100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240226 | 200000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240226 | 195900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240226 | 195800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240226 | 195700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240226 | 195600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240226 | 195500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240226 | 195400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240226 | 195300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240226 | 195200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240226 | 195100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240226 | 195000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240226 | 194900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240226 | 194800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240226 | 194700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 93 | 20240226 | 194600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240226 | 194500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240226 | 194400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240226 | 194300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240226 | 194200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240226 | 194100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240226 | 194000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240226 | 193900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240226 | 193800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240226 | 193700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240226 | 193600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240226 | 193500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240226 | 193400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240226 | 193300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240226 | 193200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240226 | 193100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240226 | 193000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240226 | 192900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240226 | 192800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240226 | 192700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240226 | 192600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240226 | 192500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240226 | 192400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240226 | 192300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240226 | 192200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240226 | 192100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240226 | 192000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240226 | 191900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240226 | 191800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240226 | 191700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 123 | 20240226 | 191600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240226 | 191500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240226 | 191400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240226 | 191300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240226 | 191200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240226 | 191100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240226 | 191000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240226 | 190900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240226 | 190800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240226 | 190700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240226 | 190600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240226 | 190500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240226 | 190400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240226 | 190300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240226 | 190200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240226 | 190100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240226 | 190000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240226 | 185900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240226 | 185800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240226 | 185700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240226 | 185600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240226 | 185500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240226 | 185400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240226 | 185300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240226 | 185200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240226 | 185100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240226 | 185000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240226 | 184900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240226 | 184800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240226 | 184700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 153 | 20240226 | 184600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240226 | 184500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240226 | 184400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240226 | 184300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240226 | 184200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240226 | 184100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240226 | 184000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240226 | 183900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240226 | 183800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240226 | 183700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240226 | 183600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240226 | 183500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240226 | 183400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240226 | 183300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240226 | 183200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240226 | 183100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240226 | 183000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240226 | 182900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240226 | 182800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240226 | 182700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240226 | 182600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240226 | 182500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240226 | 182400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240226 | 182300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240226 | 182200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240226 | 182100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240226 | 182000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240226 | 181900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240226 | 181800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240226 | 181700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 183 | 20240226 | 181600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240226 | 181500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240226 | 181400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240226 | 181300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240226 | 181200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240226 | 181100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240226 | 181000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240226 | 180900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240226 | 180800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240226 | 180700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240226 | 180600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240226 | 180500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240226 | 180400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240226 | 180300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240226 | 180200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240226 | 180100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240226 | 180000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240226 | 175900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240226 | 175800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240226 | 175700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240226 | 175600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240226 | 175500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240226 | 175400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240226 | 175300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240226 | 175200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240226 | 175100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240226 | 175000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240226 | 174900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240226 | 174800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240226 | 174700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 213 | 20240226 | 174600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240226 | 174500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240226 | 174400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240226 | 174300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240226 | 174200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240226 | 174100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240226 | 174000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240226 | 173900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240226 | 173800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240226 | 173700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240226 | 173600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240226 | 173500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240226 | 173400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240226 | 173300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240226 | 173200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240226 | 173100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240226 | 173000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240226 | 172900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240226 | 172800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240226 | 172700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240226 | 172600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240226 | 172500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240226 | 172400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240226 | 172300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240226 | 172200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240226 | 172100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240226 | 172000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240226 | 171900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240226 | 171800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240226 | 171700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 243 | 20240226 | 171600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240226 | 171500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240226 | 171400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240226 | 171300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240226 | 171200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240226 | 171100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240226 | 171000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240226 | 170900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240226 | 170800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240226 | 170700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240226 | 170600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240226 | 170500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240226 | 170400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240226 | 170300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240226 | 170200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240226 | 170100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240226 | 170000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240226 | 165900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240226 | 165800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240226 | 165700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240226 | 165600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240226 | 165500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240226 | 165400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240226 | 165300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240226 | 165200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240226 | 165100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240226 | 165000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240226 | 164900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240226 | 164800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240226 | 164700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 273 | 20240226 | 164600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240226 | 164500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240226 | 164400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240226 | 164300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240226 | 164200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240226 | 164100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240226 | 164000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240226 | 163900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240226 | 163800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240226 | 163700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20240226 | 163600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20240226 | 163500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20240226 | 163400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20240226 | 163300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240226 | 163200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240226 | 163100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20240226 | 163000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240226 | 162900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240226 | 162800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240226 | 162700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240226 | 162600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240226 | 162500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240226 | 162400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240226 | 162300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240226 | 162200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240226 | 162100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240226 | 162000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20240226 | 161900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20240226 | 161800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20240226 | 161700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 303 | 20240226 | 161600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20240226 | 161500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20240226 | 161400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20240226 | 161300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20240226 | 161200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20240226 | 161100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20240226 | 161000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20240226 | 160900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20240226 | 160800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20240226 | 160700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20240226 | 160600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20240226 | 160500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20240226 | 160400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20240226 | 160300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 317 | 20240226 | 160200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 318 | 20240226 | 160100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 319 | 20240226 | 160000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 320 | 20240226 | 155900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 321 | 20240226 | 155800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20240226 | 155700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20240226 | 155600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20240226 | 155500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 325 | 20240226 | 155400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 326 | 20240226 | 155300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 327 | 20240226 | 155200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 328 | 20240226 | 155100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 329 | 20240226 | 155000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 330 | 20240226 | 154900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 331 | 20240226 | 154800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 332 | 20240226 | 154700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 333 | 20240226 | 154600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 334 | 20240226 | 154500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 335 | 20240226 | 154400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 336 | 20240226 | 154300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 337 | 20240226 | 154200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 338 | 20240226 | 154100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 339 | 20240226 | 154000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 340 | 20240226 | 153900 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 341 | 20240226 | 153800 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 342 | 20240226 | 153700 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 343 | 20240226 | 153600 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 344 | 20240226 | 153500 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 345 | 20240226 | 153400 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 346 | 20240226 | 153300 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 347 | 20240226 | 153200 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 348 | 20240226 | 153100 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 349 | 20240226 | 153000 | 13949652600 | 37300 | 37300 | 37300 | 37300 | 4831 |
| 350 | 20240226 | 152900 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 351 | 20240226 | 152800 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 352 | 20240226 | 152700 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 353 | 20240226 | 152600 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 354 | 20240226 | 152500 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 355 | 20240226 | 152400 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 356 | 20240226 | 152300 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 357 | 20240226 | 152200 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 358 | 20240226 | 152100 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 359 | 20240226 | 152000 | 13769456300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 360 | 20240226 | 151900 | 13769456300 | 37400 | 37250 | 37400 | 37200 | 1752 |
| 361 | 20240226 | 151800 | 13704217100 | 37250 | 37400 | 37400 | 37200 | 2436 |
| 362 | 20240226 | 151700 | 13613395300 | 37350 | 37350 | 37500 | 37350 | 676 |
| 363 | 20240226 | 151600 | 13588063600 | 37400 | 37300 | 37400 | 37250 | 1862 |
| 364 | 20240226 | 151500 | 13518558600 | 37250 | 37300 | 37300 | 37250 | 442 |
| 365 | 20240226 | 151400 | 13502081100 | 37300 | 37300 | 37300 | 37250 | 278 |
| 366 | 20240226 | 151300 | 13491711900 | 37300 | 37300 | 37300 | 37250 | 443 |
| 367 | 20240226 | 151200 | 13475194050 | 37300 | 37300 | 37300 | 37250 | 69 |
| 368 | 20240226 | 151100 | 13472621000 | 37350 | 37250 | 37350 | 37250 | 480 |
| 369 | 20240226 | 151000 | 13454720200 | 37300 | 37250 | 37300 | 37150 | 415 |
| 370 | 20240226 | 150900 | 13439277050 | 37250 | 37250 | 37350 | 37250 | 1417 |
| 371 | 20240226 | 150800 | 13386467900 | 37200 | 37100 | 37250 | 37100 | 759 |
| 372 | 20240226 | 150700 | 13358229100 | 37100 | 37050 | 37250 | 37000 | 3705 |
| 373 | 20240226 | 150600 | 13220916200 | 37050 | 37200 | 37250 | 37050 | 1806 |
| 374 | 20240226 | 150500 | 13153907750 | 37150 | 37200 | 37250 | 37100 | 1654 |
| 375 | 20240226 | 150400 | 13092463400 | 37200 | 37200 | 37300 | 37150 | 825 |
| 376 | 20240226 | 150300 | 13061782050 | 37200 | 37250 | 37300 | 37200 | 542 |
| 377 | 20240226 | 150200 | 13041599750 | 37200 | 37250 | 37300 | 37200 | 973 |
| 378 | 20240226 | 150100 | 13005366300 | 37250 | 37350 | 37350 | 37250 | 472 |
| 379 | 20240226 | 150000 | 12987773650 | 37300 | 37300 | 37350 | 37300 | 136 |
| 380 | 20240226 | 145900 | 12982697400 | 37300 | 37400 | 37400 | 37300 | 222 |
| 381 | 20240226 | 145800 | 12974408300 | 37400 | 37250 | 37400 | 37250 | 1368 |
| 382 | 20240226 | 145700 | 12923360750 | 37250 | 37400 | 37400 | 37250 | 971 |
| 383 | 20240226 | 145600 | 12887128200 | 37350 | 37300 | 37400 | 37300 | 599 |
| 384 | 20240226 | 145500 | 12864754500 | 37350 | 37300 | 37350 | 37300 | 142 |
| 385 | 20240226 | 145400 | 12859453650 | 37300 | 37350 | 37400 | 37300 | 958 |
| 386 | 20240226 | 145300 | 12823677600 | 37350 | 37400 | 37400 | 37350 | 278 |
| 387 | 20240226 | 145200 | 12813291250 | 37400 | 37350 | 37500 | 37350 | 2573 |
| 388 | 20240226 | 145100 | 12717086200 | 37350 | 37400 | 37400 | 37300 | 554 |
| 389 | 20240226 | 145000 | 12696392750 | 37350 | 37350 | 37400 | 37350 | 529 |
| 390 | 20240226 | 144900 | 12676615900 | 37350 | 37300 | 37400 | 37300 | 84 |
| 391 | 20240226 | 144800 | 12673476750 | 37300 | 37300 | 37450 | 37250 | 1591 |
| 392 | 20240226 | 144700 | 12614041700 | 37250 | 37400 | 37400 | 37250 | 204 |
| 393 | 20240226 | 144600 | 12606422450 | 37500 | 37400 | 37500 | 37150 | 3276 |
| 394 | 20240226 | 144500 | 12484383500 | 37300 | 37500 | 37500 | 37300 | 777 |
| 395 | 20240226 | 144400 | 12455335450 | 37400 | 37500 | 37500 | 37400 | 619 |
| 396 | 20240226 | 144300 | 12432156050 | 37500 | 37450 | 37550 | 37450 | 1579 |
| 397 | 20240226 | 144200 | 12372973300 | 37500 | 37600 | 37600 | 37500 | 155 |
| 398 | 20240226 | 144100 | 12367155450 | 37600 | 37650 | 37650 | 37500 | 1228 |
| 399 | 20240226 | 144000 | 12321058900 | 37650 | 37550 | 37650 | 37550 | 235 |
| 400 | 20240226 | 143900 | 12312221700 | 37550 | 37550 | 37600 | 37550 | 781 |
| 401 | 20240226 | 143800 | 12282881750 | 37550 | 37650 | 37700 | 37550 | 929 |
| 402 | 20240226 | 143700 | 12247965850 | 37650 | 37700 | 37700 | 37600 | 227 |
| 403 | 20240226 | 143600 | 12239418200 | 37700 | 37600 | 37800 | 37600 | 399 |
| 404 | 20240226 | 143500 | 12224389700 | 37600 | 37700 | 37700 | 37600 | 1219 |
| 405 | 20240226 | 143400 | 12178532500 | 37700 | 37900 | 37900 | 37700 | 517 |
| 406 | 20240226 | 143300 | 12159000400 | 37800 | 37900 | 37900 | 37800 | 315 |
| 407 | 20240226 | 143200 | 12147077000 | 37900 | 37800 | 37900 | 37800 | 438 |
| 408 | 20240226 | 143100 | 12130497600 | 37850 | 37850 | 37850 | 37800 | 251 |
| 409 | 20240226 | 143000 | 12121002700 | 37850 | 37900 | 37950 | 37800 | 1950 |
| 410 | 20240226 | 142900 | 12047162500 | 37850 | 37950 | 37950 | 37850 | 261 |
| 411 | 20240226 | 142800 | 12037274300 | 37900 | 37900 | 37950 | 37850 | 775 |
| 412 | 20240226 | 142700 | 12007904500 | 37900 | 37950 | 37950 | 37800 | 464 |
| 413 | 20240226 | 142600 | 11990327600 | 37900 | 37950 | 37950 | 37900 | 491 |
| 414 | 20240226 | 142500 | 11971713850 | 37950 | 38000 | 38050 | 37950 | 721 |
| 415 | 20240226 | 142400 | 11944325600 | 38000 | 37900 | 38000 | 37900 | 486 |
| 416 | 20240226 | 142300 | 11925872250 | 37900 | 37750 | 37900 | 37750 | 252 |
| 417 | 20240226 | 142200 | 11916333600 | 37800 | 38000 | 38000 | 37700 | 1801 |
| 418 | 20240226 | 142100 | 11848035600 | 38000 | 38050 | 38050 | 38000 | 326 |
| 419 | 20240226 | 142000 | 11835643400 | 38050 | 38000 | 38050 | 37950 | 453 |
| 420 | 20240226 | 141900 | 11818426450 | 38000 | 38050 | 38050 | 37950 | 530 |
| 421 | 20240226 | 141800 | 11798270250 | 38050 | 37900 | 38050 | 37900 | 1168 |
| 422 | 20240226 | 141700 | 11753909700 | 37950 | 37900 | 37950 | 37850 | 697 |
| 423 | 20240226 | 141600 | 11727503650 | 37950 | 37750 | 37950 | 37750 | 504 |
| 424 | 20240226 | 141500 | 11708388450 | 37850 | 37900 | 38000 | 37850 | 1148 |
| 425 | 20240226 | 141400 | 11664876850 | 37900 | 37800 | 37900 | 37800 | 409 |
| 426 | 20240226 | 141300 | 11649392400 | 37850 | 37700 | 37850 | 37700 | 692 |
| 427 | 20240226 | 141200 | 11623239200 | 37700 | 37800 | 37900 | 37650 | 1113 |
| 428 | 20240226 | 141100 | 11581203300 | 37850 | 37900 | 37900 | 37800 | 809 |
| 429 | 20240226 | 141000 | 11550574700 | 37900 | 37850 | 37900 | 37800 | 250 |
| 430 | 20240226 | 140900 | 11541110850 | 37850 | 38000 | 38050 | 37850 | 890 |
| 431 | 20240226 | 140800 | 11507328750 | 38000 | 38050 | 38100 | 38000 | 1270 |
| 432 | 20240226 | 140700 | 11459044050 | 38000 | 38000 | 38000 | 37900 | 1294 |
| 433 | 20240226 | 140600 | 11409905650 | 38000 | 37900 | 38000 | 37850 | 1733 |
| 434 | 20240226 | 140500 | 11344128650 | 37900 | 37750 | 37900 | 37750 | 913 |
| 435 | 20240226 | 140400 | 11309576800 | 37750 | 37750 | 37800 | 37750 | 497 |
| 436 | 20240226 | 140300 | 11290804200 | 37800 | 37450 | 37850 | 37450 | 1104 |
| 437 | 20240226 | 140200 | 11249264350 | 37500 | 37300 | 37500 | 37300 | 592 |
| 438 | 20240226 | 140100 | 11227121300 | 37300 | 37200 | 37300 | 37150 | 959 |
| 439 | 20240226 | 140000 | 11191421650 | 37250 | 37200 | 37250 | 37200 | 731 |
| 440 | 20240226 | 135900 | 11164209100 | 37150 | 37200 | 37250 | 37150 | 314 |
| 441 | 20240226 | 135800 | 11152534800 | 37200 | 37200 | 37250 | 37200 | 298 |
| 442 | 20240226 | 135700 | 11141437900 | 37200 | 37300 | 37300 | 37100 | 1723 |
| 443 | 20240226 | 135600 | 11077376350 | 37250 | 37300 | 37300 | 37250 | 270 |
| 444 | 20240226 | 135500 | 11067312700 | 37300 | 37550 | 37550 | 37200 | 839 |
| 445 | 20240226 | 135400 | 11036047800 | 37300 | 37350 | 37500 | 37250 | 3657 |
| 446 | 20240226 | 135300 | 10899459700 | 37250 | 37400 | 37400 | 37250 | 753 |
| 447 | 20240226 | 135200 | 10871342550 | 37400 | 37550 | 37550 | 37400 | 1435 |
| 448 | 20240226 | 135100 | 10817541950 | 37550 | 37550 | 37600 | 37550 | 282 |
| 449 | 20240226 | 135000 | 10806947450 | 37600 | 37550 | 37600 | 37500 | 827 |
| 450 | 20240226 | 134900 | 10775886200 | 37550 | 37600 | 37600 | 37550 | 241 |
| 451 | 20240226 | 134800 | 10766831100 | 37700 | 37700 | 37700 | 37600 | 320 |
| 452 | 20240226 | 134700 | 10754778650 | 37700 | 37700 | 37750 | 37650 | 375 |
| 453 | 20240226 | 134600 | 10740642250 | 37700 | 37600 | 37700 | 37600 | 157 |
| 454 | 20240226 | 134500 | 10734730100 | 37600 | 37600 | 37700 | 37600 | 958 |
| 455 | 20240226 | 134400 | 10698623100 | 37600 | 37650 | 37700 | 37550 | 503 |
| 456 | 20240226 | 134300 | 10679696400 | 37650 | 37650 | 37800 | 37650 | 397 |
| 457 | 20240226 | 134200 | 10664724450 | 37650 | 37650 | 37700 | 37600 | 345 |
| 458 | 20240226 | 134100 | 10651737500 | 37650 | 37550 | 37800 | 37450 | 329 |
| 459 | 20240226 | 134000 | 10639370800 | 37550 | 37400 | 37550 | 37400 | 768 |
| 460 | 20240226 | 133900 | 10610608800 | 37400 | 37250 | 37400 | 37150 | 847 |
| 461 | 20240226 | 133800 | 10579010250 | 37150 | 37400 | 37400 | 37150 | 2018 |
| 462 | 20240226 | 133700 | 10503820050 | 37350 | 37400 | 37400 | 37300 | 1115 |
| 463 | 20240226 | 133600 | 10462164250 | 37400 | 37450 | 37450 | 37400 | 926 |
| 464 | 20240226 | 133500 | 10427516050 | 37450 | 37650 | 37650 | 37450 | 3393 |
| 465 | 20240226 | 133400 | 10300158950 | 37650 | 37600 | 37750 | 37600 | 527 |
| 466 | 20240226 | 133300 | 10280303800 | 37600 | 37600 | 37700 | 37550 | 783 |
| 467 | 20240226 | 133200 | 10250831250 | 37550 | 37600 | 37800 | 37550 | 672 |
| 468 | 20240226 | 133100 | 10225507500 | 37600 | 37600 | 37750 | 37550 | 676 |
| 469 | 20240226 | 133000 | 10200077350 | 37600 | 37700 | 37750 | 37600 | 574 |
| 470 | 20240226 | 132900 | 10178453900 | 37600 | 37800 | 37800 | 37600 | 678 |
| 471 | 20240226 | 132800 | 10152911800 | 37750 | 37800 | 37800 | 37700 | 506 |
| 472 | 20240226 | 132700 | 10133804400 | 37750 | 37950 | 37950 | 37750 | 370 |
| 473 | 20240226 | 132600 | 10119807750 | 37900 | 38050 | 38200 | 37900 | 1082 |
| 474 | 20240226 | 132500 | 10078671350 | 38150 | 38150 | 38250 | 38100 | 311 |
| 475 | 20240226 | 132400 | 10066813400 | 38200 | 38350 | 38350 | 38100 | 266 |
| 476 | 20240226 | 132300 | 10056651300 | 38350 | 38250 | 38350 | 38150 | 919 |
| 477 | 20240226 | 132200 | 10021541700 | 38250 | 38500 | 38500 | 38250 | 2778 |
| 478 | 20240226 | 132100 | 9915089200 | 38700 | 38650 | 38700 | 38350 | 1345 |
| 479 | 20240226 | 132000 | 9863303350 | 38700 | 38400 | 38700 | 38400 | 5464 |
| 480 | 20240226 | 131900 | 9652372350 | 38450 | 38300 | 38450 | 38050 | 2759 |
| 481 | 20240226 | 131800 | 9546549450 | 38250 | 38100 | 38350 | 37950 | 1998 |
| 482 | 20240226 | 131700 | 9470149300 | 38050 | 38000 | 38050 | 37900 | 565 |
| 483 | 20240226 | 131600 | 9448659550 | 38000 | 37900 | 38000 | 37850 | 1023 |
| 484 | 20240226 | 131500 | 9409800000 | 37900 | 37950 | 38000 | 37900 | 189 |
| 485 | 20240226 | 131400 | 9402622500 | 37950 | 37950 | 38000 | 37950 | 252 |
| 486 | 20240226 | 131300 | 9393055450 | 37850 | 37900 | 38000 | 37750 | 643 |
| 487 | 20240226 | 131200 | 9368679250 | 37900 | 37800 | 37900 | 37800 | 864 |
| 488 | 20240226 | 131100 | 9335946500 | 37700 | 37750 | 37850 | 37700 | 264 |
| 489 | 20240226 | 131000 | 9325965350 | 37700 | 37600 | 37700 | 37600 | 960 |
| 490 | 20240226 | 130900 | 9289822250 | 37600 | 37650 | 37700 | 37600 | 608 |
| 491 | 20240226 | 130800 | 9266931650 | 37650 | 37700 | 37700 | 37600 | 577 |
| 492 | 20240226 | 130700 | 9245207050 | 37700 | 37800 | 37800 | 37650 | 965 |
| 493 | 20240226 | 130600 | 9208815600 | 37750 | 37850 | 37850 | 37750 | 432 |
| 494 | 20240226 | 130500 | 9192499200 | 37850 | 37850 | 37850 | 37750 | 295 |
| 495 | 20240226 | 130400 | 9181342000 | 37850 | 37850 | 37900 | 37800 | 151 |
| 496 | 20240226 | 130300 | 9175627550 | 37800 | 37850 | 37850 | 37800 | 184 |
| 497 | 20240226 | 130200 | 9168666950 | 37850 | 37900 | 37900 | 37850 | 493 |
| 498 | 20240226 | 130100 | 9150001700 | 37850 | 37850 | 37900 | 37850 | 173 |
| 499 | 20240226 | 130000 | 9143449150 | 37850 | 37900 | 37950 | 37850 | 428 |
| 500 | 20240226 | 125900 | 9127228200 | 37900 | 37950 | 37950 | 37850 | 284 |
| 501 | 20240226 | 125800 | 9116464700 | 37900 | 37850 | 37950 | 37850 | 190 |
| 502 | 20240226 | 125700 | 9109263050 | 37850 | 37950 | 37950 | 37850 | 284 |
| 503 | 20240226 | 125600 | 9098492650 | 37950 | 37800 | 37950 | 37800 | 2887 |
| 504 | 20240226 | 125500 | 8989094650 | 37850 | 37750 | 37900 | 37750 | 256 |
| 505 | 20240226 | 125400 | 8979412550 | 37700 | 37900 | 37900 | 37650 | 1192 |
| 506 | 20240226 | 125300 | 8934350400 | 37900 | 37950 | 37950 | 37900 | 457 |
| 507 | 20240226 | 125200 | 8917030000 | 37900 | 38000 | 38000 | 37850 | 3169 |
| 508 | 20240226 | 125100 | 8796798600 | 38050 | 38150 | 38150 | 38050 | 1432 |
| 509 | 20240226 | 125000 | 8742249550 | 38200 | 38050 | 38200 | 38050 | 211 |
| 510 | 20240226 | 124900 | 8734199050 | 38050 | 38150 | 38200 | 38050 | 812 |
| 511 | 20240226 | 124800 | 8703264200 | 38150 | 38150 | 38200 | 38150 | 244 |
| 512 | 20240226 | 124700 | 8693954300 | 38100 | 38100 | 38200 | 38100 | 236 |
| 513 | 20240226 | 124600 | 8684952950 | 38100 | 38150 | 38200 | 38100 | 430 |
| 514 | 20240226 | 124500 | 8668556700 | 38150 | 38200 | 38350 | 38150 | 154 |
| 515 | 20240226 | 124400 | 8662668200 | 38150 | 38250 | 38250 | 38150 | 112 |
| 516 | 20240226 | 124300 | 8658389650 | 38200 | 38150 | 38250 | 38150 | 720 |
| 517 | 20240226 | 124200 | 8630883600 | 38200 | 38250 | 38250 | 38150 | 193 |
| 518 | 20240226 | 124100 | 8623509050 | 38200 | 38300 | 38500 | 38150 | 544 |
| 519 | 20240226 | 124000 | 8602682650 | 38350 | 38350 | 38350 | 38350 | 30 |
| 520 | 20240226 | 123900 | 8601532150 | 38500 | 38350 | 38500 | 38300 | 149 |
| 521 | 20240226 | 123800 | 8595806200 | 38450 | 38450 | 38500 | 38300 | 87 |
| 522 | 20240226 | 123700 | 8592465300 | 38500 | 38400 | 38500 | 38350 | 98 |
| 523 | 20240226 | 123600 | 8588699900 | 38300 | 38500 | 38500 | 38300 | 107 |
| 524 | 20240226 | 123500 | 8584593000 | 38450 | 38250 | 38450 | 38250 | 133 |
| 525 | 20240226 | 123400 | 8579488550 | 38250 | 38250 | 38350 | 38150 | 187 |
| 526 | 20240226 | 123300 | 8572337750 | 38250 | 38200 | 38300 | 38050 | 755 |
| 527 | 20240226 | 123200 | 8543535600 | 38150 | 38250 | 38400 | 38100 | 98 |
| 528 | 20240226 | 123100 | 8539788100 | 38200 | 38250 | 38450 | 38050 | 813 |
| 529 | 20240226 | 123000 | 8508792950 | 38250 | 38200 | 38250 | 38100 | 737 |
| 530 | 20240226 | 122900 | 8480667100 | 38250 | 38250 | 38350 | 38200 | 184 |
| 531 | 20240226 | 122800 | 8473632300 | 38550 | 38400 | 38550 | 38250 | 3053 |
| 532 | 20240226 | 122700 | 8356669250 | 38500 | 38400 | 38550 | 38350 | 631 |
| 533 | 20240226 | 122600 | 8332384900 | 38500 | 38400 | 38550 | 38350 | 818 |
| 534 | 20240226 | 122500 | 8300931100 | 38400 | 38400 | 38450 | 38350 | 240 |
| 535 | 20240226 | 122400 | 8291717450 | 38400 | 38400 | 38500 | 38400 | 652 |
| 536 | 20240226 | 122300 | 8266643700 | 38400 | 38450 | 38450 | 38400 | 505 |
| 537 | 20240226 | 122200 | 8247244500 | 38550 | 38400 | 38550 | 38400 | 941 |
| 538 | 20240226 | 122100 | 8211032000 | 38400 | 38700 | 38750 | 38400 | 404 |
| 539 | 20240226 | 122000 | 8195475750 | 38700 | 38500 | 38800 | 38400 | 1095 |
| 540 | 20240226 | 121900 | 8153227950 | 38400 | 38400 | 38800 | 38400 | 761 |
| 541 | 20240226 | 121800 | 8123971400 | 38400 | 38400 | 38500 | 38400 | 580 |
| 542 | 20240226 | 121700 | 8101673050 | 38400 | 38550 | 38550 | 38400 | 1424 |
| 543 | 20240226 | 121600 | 8046868750 | 38550 | 38600 | 38650 | 38550 | 1473 |
| 544 | 20240226 | 121500 | 7990009800 | 38650 | 38600 | 38850 | 38600 | 308 |
| 545 | 20240226 | 121400 | 7978100500 | 38600 | 38800 | 38900 | 38550 | 394 |
| 546 | 20240226 | 121300 | 7962834400 | 38800 | 38500 | 38800 | 38500 | 534 |
| 547 | 20240226 | 121200 | 7942195600 | 38500 | 38800 | 38800 | 38450 | 562 |
| 548 | 20240226 | 121100 | 7920530250 | 38850 | 38400 | 38900 | 38350 | 1018 |
| 549 | 20240226 | 121000 | 7881224200 | 38400 | 38600 | 38600 | 38400 | 223 |
| 550 | 20240226 | 120900 | 7872643450 | 38650 | 38450 | 39000 | 38450 | 2257 |
| 551 | 20240226 | 120800 | 7785390400 | 38500 | 38500 | 38550 | 38400 | 393 |
| 552 | 20240226 | 120700 | 7770270400 | 38500 | 38550 | 38600 | 38500 | 878 |
| 553 | 20240226 | 120600 | 7736449850 | 38600 | 38500 | 38650 | 38450 | 532 |
| 554 | 20240226 | 120500 | 7715913950 | 38500 | 38650 | 38650 | 38400 | 3689 |
| 555 | 20240226 | 120400 | 7573885650 | 38650 | 38850 | 38950 | 38650 | 2726 |
| 556 | 20240226 | 120300 | 7468204250 | 38850 | 38850 | 38850 | 38800 | 942 |
| 557 | 20240226 | 120200 | 7431627950 | 38950 | 39100 | 39100 | 38800 | 1889 |
| 558 | 20240226 | 120100 | 7358087350 | 39150 | 39000 | 39200 | 38950 | 516 |
| 559 | 20240226 | 120000 | 7337942800 | 39000 | 39100 | 39100 | 38950 | 1516 |
| 560 | 20240226 | 115900 | 7278831900 | 39100 | 39200 | 39200 | 39100 | 340 |
| 561 | 20240226 | 115800 | 7265531500 | 39150 | 39350 | 39350 | 39150 | 754 |
| 562 | 20240226 | 115700 | 7235918150 | 39350 | 39250 | 39350 | 39250 | 1674 |
| 563 | 20240226 | 115600 | 7170134550 | 39250 | 39100 | 39250 | 39050 | 6428 |
| 564 | 20240226 | 115500 | 6918388000 | 39100 | 39050 | 39100 | 39050 | 161 |
| 565 | 20240226 | 115400 | 6912095050 | 39050 | 39100 | 39100 | 39050 | 736 |
| 566 | 20240226 | 115300 | 6883340100 | 39100 | 38950 | 39100 | 38950 | 10733 |
| 567 | 20240226 | 115200 | 6464346650 | 38950 | 38900 | 38950 | 38900 | 148 |
| 568 | 20240226 | 115100 | 6458584900 | 38950 | 38900 | 38950 | 38900 | 561 |
| 569 | 20240226 | 115000 | 6436753900 | 38900 | 38950 | 38950 | 38900 | 364 |
| 570 | 20240226 | 114900 | 6422579750 | 38950 | 38950 | 38950 | 38900 | 489 |
| 571 | 20240226 | 114800 | 6403535700 | 38900 | 38950 | 38950 | 38900 | 167 |
| 572 | 20240226 | 114700 | 6397036700 | 38900 | 38900 | 38950 | 38850 | 151 |
| 573 | 20240226 | 114600 | 6391159200 | 38900 | 38850 | 38950 | 38850 | 269 |
| 574 | 20240226 | 114500 | 6380694600 | 38850 | 38900 | 38950 | 38850 | 257 |
| 575 | 20240226 | 114400 | 6370693600 | 38900 | 38900 | 38950 | 38900 | 259 |
| 576 | 20240226 | 114300 | 6360614450 | 38900 | 38950 | 39000 | 38900 | 1767 |
| 577 | 20240226 | 114200 | 6291815100 | 38950 | 38950 | 39000 | 38950 | 613 |
| 578 | 20240226 | 114100 | 6267911400 | 38950 | 38950 | 39000 | 38950 | 256 |
| 579 | 20240226 | 114000 | 6257933250 | 39000 | 38950 | 39000 | 38950 | 578 |
| 580 | 20240226 | 113900 | 6235396200 | 39000 | 39000 | 39000 | 38950 | 467 |
| 581 | 20240226 | 113800 | 6217195450 | 39000 | 39000 | 39000 | 38950 | 229 |
| 582 | 20240226 | 113700 | 6208267500 | 39000 | 39000 | 39000 | 39000 | 75 |
| 583 | 20240226 | 113600 | 6205342500 | 38950 | 39000 | 39000 | 38950 | 286 |
| 584 | 20240226 | 113500 | 6194193600 | 38950 | 38950 | 39000 | 38900 | 307 |
| 585 | 20240226 | 113400 | 6182234050 | 38950 | 38900 | 38950 | 38900 | 843 |
| 586 | 20240226 | 113300 | 6149417350 | 38900 | 38750 | 38950 | 38750 | 275 |
| 587 | 20240226 | 113200 | 6138732850 | 38800 | 38700 | 38800 | 38700 | 133 |
| 588 | 20240226 | 113100 | 6133576700 | 38750 | 38900 | 38900 | 38700 | 263 |
| 589 | 20240226 | 113000 | 6123373500 | 38800 | 38800 | 38900 | 38700 | 315 |
| 590 | 20240226 | 112900 | 6111157300 | 38800 | 38800 | 38800 | 38800 | 199 |
| 591 | 20240226 | 112800 | 6103436100 | 38850 | 38850 | 38900 | 38850 | 504 |
| 592 | 20240226 | 112700 | 6083847300 | 38900 | 38900 | 38900 | 38850 | 102 |
| 593 | 20240226 | 112600 | 6079881600 | 38900 | 38900 | 38900 | 38850 | 365 |
| 594 | 20240226 | 112500 | 6065691550 | 38900 | 38850 | 38900 | 38800 | 367 |
| 595 | 20240226 | 112400 | 6051427050 | 38850 | 38700 | 38850 | 38700 | 173 |
| 596 | 20240226 | 112300 | 6044717400 | 38700 | 38750 | 38800 | 38650 | 335 |
| 597 | 20240226 | 112200 | 6031744600 | 38700 | 38900 | 38900 | 38700 | 478 |
| 598 | 20240226 | 112100 | 6013200400 | 38900 | 38850 | 38950 | 38850 | 244 |
| 599 | 20240226 | 112000 | 6003712200 | 38850 | 38800 | 38850 | 38800 | 152 |
| 600 | 20240226 | 111900 | 5997810950 | 38800 | 38950 | 38950 | 38800 | 236 |
| 601 | 20240226 | 111800 | 5988635500 | 38950 | 38950 | 39000 | 38950 | 1914 |
| 602 | 20240226 | 111700 | 5914082150 | 38950 | 38950 | 39000 | 38950 | 138 |
| 603 | 20240226 | 111600 | 5908702800 | 39000 | 39000 | 39000 | 38950 | 585 |
| 604 | 20240226 | 111500 | 5885911750 | 39000 | 39000 | 39000 | 38950 | 1647 |
| 605 | 20240226 | 111400 | 5821694200 | 39000 | 38800 | 39000 | 38800 | 1410 |
| 606 | 20240226 | 111300 | 5766858800 | 38800 | 38750 | 38850 | 38700 | 2054 |
| 607 | 20240226 | 111200 | 5687180200 | 38700 | 38750 | 38750 | 38700 | 156 |
| 608 | 20240226 | 111100 | 5681136050 | 38700 | 38700 | 38750 | 38650 | 374 |
| 609 | 20240226 | 111000 | 5666663950 | 38700 | 38800 | 38800 | 38650 | 483 |
| 610 | 20240226 | 110900 | 5647957150 | 38750 | 38800 | 38800 | 38750 | 652 |
| 611 | 20240226 | 110800 | 5622676200 | 38800 | 38800 | 38800 | 38750 | 353 |
| 612 | 20240226 | 110700 | 5608989700 | 38800 | 38700 | 38800 | 38700 | 168 |
| 613 | 20240226 | 110600 | 5602478950 | 38800 | 38750 | 38800 | 38700 | 418 |
| 614 | 20240226 | 110500 | 5586278450 | 38700 | 38700 | 38750 | 38650 | 386 |
| 615 | 20240226 | 110400 | 5571333600 | 38700 | 38650 | 38750 | 38650 | 723 |
| 616 | 20240226 | 110300 | 5543360500 | 38650 | 38600 | 38650 | 38550 | 208 |
| 617 | 20240226 | 110200 | 5535335300 | 38600 | 38550 | 38600 | 38450 | 610 |
| 618 | 20240226 | 110100 | 5511824250 | 38600 | 38550 | 38600 | 38450 | 174 |
| 619 | 20240226 | 110000 | 5505115350 | 38600 | 38400 | 38600 | 38400 | 569 |
| 620 | 20240226 | 105900 | 5483194800 | 38400 | 38350 | 38400 | 38350 | 136 |
| 621 | 20240226 | 105800 | 5477978150 | 38400 | 38200 | 38400 | 38200 | 509 |
| 622 | 20240226 | 105700 | 5458504550 | 38200 | 38200 | 38300 | 38200 | 398 |
| 623 | 20240226 | 105600 | 5443294750 | 38200 | 38200 | 38300 | 38150 | 465 |
| 624 | 20240226 | 105500 | 5425520900 | 38200 | 38250 | 38300 | 38200 | 540 |
| 625 | 20240226 | 105400 | 5404891650 | 38300 | 38450 | 38450 | 38250 | 1066 |
| 626 | 20240226 | 105300 | 5364077650 | 38350 | 38450 | 38500 | 38300 | 867 |
| 627 | 20240226 | 105200 | 5330813300 | 38350 | 38350 | 38350 | 38300 | 352 |
| 628 | 20240226 | 105100 | 5317316100 | 38350 | 38350 | 38700 | 38350 | 748 |
| 629 | 20240226 | 105000 | 5288557650 | 38350 | 38750 | 38750 | 38300 | 1256 |
| 630 | 20240226 | 104900 | 5240329100 | 38750 | 38750 | 38750 | 38300 | 2574 |
| 631 | 20240226 | 104800 | 5141298650 | 38750 | 38750 | 38800 | 38600 | 903 |
| 632 | 20240226 | 104700 | 5106397550 | 38750 | 38650 | 38800 | 38650 | 596 |
| 633 | 20240226 | 104600 | 5083296200 | 38750 | 38800 | 38800 | 38650 | 1051 |
| 634 | 20240226 | 104500 | 5042619200 | 38700 | 38750 | 38850 | 38600 | 927 |
| 635 | 20240226 | 104400 | 5006684100 | 38750 | 38850 | 38850 | 38650 | 1190 |
| 636 | 20240226 | 104300 | 4960554300 | 38800 | 39000 | 39000 | 38800 | 3521 |
| 637 | 20240226 | 104200 | 4823454850 | 39000 | 38850 | 39000 | 38800 | 4139 |
| 638 | 20240226 | 104100 | 4662280200 | 38800 | 38950 | 39000 | 38800 | 2058 |
| 639 | 20240226 | 104000 | 4582128700 | 38950 | 39050 | 39200 | 38900 | 2833 |
| 640 | 20240226 | 103900 | 4471728300 | 39050 | 39000 | 39050 | 38750 | 4205 |
| 641 | 20240226 | 103800 | 4307865050 | 39050 | 39250 | 39500 | 39000 | 6812 |
| 642 | 20240226 | 103700 | 4040011550 | 39250 | 38900 | 39300 | 38900 | 4115 |
| 643 | 20240226 | 103600 | 3879054350 | 38900 | 38900 | 39050 | 38800 | 6924 |
| 644 | 20240226 | 103500 | 3609581500 | 38900 | 38700 | 38900 | 38700 | 4649 |
| 645 | 20240226 | 103400 | 3429235350 | 38700 | 38550 | 38750 | 38550 | 4005 |
| 646 | 20240226 | 103300 | 3274199250 | 38650 | 38650 | 38750 | 38500 | 4155 |
| 647 | 20240226 | 103200 | 3113536200 | 38600 | 38550 | 38650 | 38500 | 1140 |
| 648 | 20240226 | 103100 | 3069552400 | 38500 | 38500 | 38500 | 38450 | 884 |
| 649 | 20240226 | 103000 | 3035519550 | 38500 | 38500 | 38500 | 38400 | 1453 |
| 650 | 20240226 | 102900 | 2979633150 | 38450 | 38350 | 38550 | 38350 | 5785 |
| 651 | 20240226 | 102800 | 2757096350 | 38350 | 38300 | 38350 | 38300 | 607 |
| 652 | 20240226 | 102700 | 2733828450 | 38300 | 38400 | 38400 | 38300 | 565 |
| 653 | 20240226 | 102600 | 2712160200 | 38450 | 38450 | 38450 | 38350 | 1920 |
| 654 | 20240226 | 102500 | 2638420600 | 38450 | 38400 | 38500 | 38400 | 1961 |
| 655 | 20240226 | 102400 | 2562990050 | 38350 | 38150 | 38400 | 38150 | 3525 |
| 656 | 20240226 | 102300 | 2428088100 | 38100 | 38150 | 38200 | 38100 | 414 |
| 657 | 20240226 | 102200 | 2412283600 | 38150 | 38150 | 38200 | 38150 | 116 |
| 658 | 20240226 | 102100 | 2407854850 | 38200 | 38100 | 38200 | 38100 | 821 |
| 659 | 20240226 | 102000 | 2376533500 | 38100 | 38100 | 38150 | 38100 | 229 |
| 660 | 20240226 | 101900 | 2367804900 | 38100 | 38150 | 38150 | 38100 | 135 |
| 661 | 20240226 | 101800 | 2362655200 | 38150 | 38000 | 38150 | 38000 | 244 |
| 662 | 20240226 | 101700 | 2353358450 | 38000 | 38150 | 38150 | 37950 | 746 |
| 663 | 20240226 | 101600 | 2324931050 | 38150 | 38200 | 38250 | 38100 | 904 |
| 664 | 20240226 | 101500 | 2290402550 | 38200 | 38200 | 38200 | 38150 | 1757 |
| 665 | 20240226 | 101400 | 2223290250 | 38200 | 38100 | 38200 | 38050 | 1217 |
| 666 | 20240226 | 101300 | 2176913650 | 38050 | 37850 | 38050 | 37800 | 889 |
| 667 | 20240226 | 101200 | 2143154800 | 37900 | 38000 | 38000 | 37800 | 391 |
| 668 | 20240226 | 101100 | 2128327300 | 38000 | 37800 | 38000 | 37650 | 961 |
| 669 | 20240226 | 101000 | 2091921750 | 37850 | 37800 | 37850 | 37800 | 373 |
| 670 | 20240226 | 100900 | 2077811150 | 37700 | 37750 | 37800 | 37700 | 78 |
| 671 | 20240226 | 100800 | 2074868850 | 37700 | 37700 | 37850 | 37700 | 205 |
| 672 | 20240226 | 100700 | 2067128200 | 37700 | 37700 | 37850 | 37650 | 43 |
| 673 | 20240226 | 100600 | 2065505700 | 37850 | 37650 | 37850 | 37650 | 485 |
| 674 | 20240226 | 100500 | 2047203800 | 37650 | 37700 | 37700 | 37650 | 124 |
| 675 | 20240226 | 100400 | 2042534400 | 37750 | 37700 | 37750 | 37600 | 235 |
| 676 | 20240226 | 100300 | 2033683900 | 37700 | 37750 | 37750 | 37700 | 273 |
| 677 | 20240226 | 100200 | 2023384500 | 37600 | 37650 | 37700 | 37600 | 258 |
| 678 | 20240226 | 100100 | 2013664750 | 37650 | 37600 | 37650 | 37550 | 111 |
| 679 | 20240226 | 100000 | 2009490350 | 37550 | 37550 | 37550 | 37450 | 799 |
| 680 | 20240226 | 095900 | 1979512450 | 37600 | 37800 | 37800 | 37600 | 1096 |
| 681 | 20240226 | 095800 | 1938173000 | 37750 | 37850 | 37950 | 37750 | 458 |
| 682 | 20240226 | 095700 | 1920864750 | 37950 | 37600 | 38000 | 37600 | 215 |
| 683 | 20240226 | 095600 | 1912735450 | 37650 | 37800 | 37800 | 37650 | 608 |
| 684 | 20240226 | 095500 | 1889806300 | 37800 | 38050 | 38100 | 37800 | 2674 |
| 685 | 20240226 | 095400 | 1788317550 | 38050 | 38000 | 38050 | 37950 | 391 |
| 686 | 20240226 | 095300 | 1773447300 | 38000 | 38000 | 38000 | 37950 | 426 |
| 687 | 20240226 | 095200 | 1757271150 | 38000 | 38000 | 38000 | 38000 | 1021 |
| 688 | 20240226 | 095100 | 1718473150 | 38000 | 37950 | 38000 | 37850 | 2588 |
| 689 | 20240226 | 095000 | 1620314050 | 37950 | 37950 | 37950 | 37950 | 658 |
| 690 | 20240226 | 094900 | 1595342950 | 37950 | 37900 | 37950 | 37900 | 1530 |
| 691 | 20240226 | 094800 | 1537295300 | 37900 | 37900 | 37900 | 37850 | 436 |
| 692 | 20240226 | 094700 | 1520771400 | 37900 | 37900 | 37900 | 37850 | 969 |
| 693 | 20240226 | 094600 | 1484059650 | 37900 | 37850 | 37900 | 37850 | 959 |
| 694 | 20240226 | 094500 | 1447758400 | 37850 | 37750 | 37850 | 37750 | 525 |
| 695 | 20240226 | 094400 | 1427912400 | 37750 | 37750 | 37800 | 37750 | 142 |
| 696 | 20240226 | 094300 | 1422550300 | 37800 | 37750 | 37800 | 37750 | 258 |
| 697 | 20240226 | 094200 | 1412806450 | 37750 | 37750 | 37850 | 37700 | 1081 |
| 698 | 20240226 | 094100 | 1371964050 | 37750 | 37600 | 37800 | 37550 | 671 |
| 699 | 20240226 | 094000 | 1346684450 | 37650 | 37650 | 37700 | 37600 | 380 |
| 700 | 20240226 | 093900 | 1332374400 | 37700 | 37650 | 37700 | 37650 | 92 |
| 701 | 20240226 | 093800 | 1328907600 | 37650 | 37600 | 37650 | 37500 | 612 |
| 702 | 20240226 | 093700 | 1305870900 | 37450 | 37500 | 37500 | 37450 | 111 |
| 703 | 20240226 | 093600 | 1301712650 | 37450 | 37500 | 37650 | 37450 | 348 |
| 704 | 20240226 | 093500 | 1288653100 | 37650 | 37650 | 37650 | 37450 | 27 |
| 705 | 20240226 | 093400 | 1287637200 | 37650 | 37450 | 37650 | 37450 | 153 |
| 706 | 20240226 | 093300 | 1281887650 | 37450 | 37450 | 37500 | 37450 | 104 |
| 707 | 20240226 | 093200 | 1277991350 | 37450 | 37500 | 37600 | 37450 | 265 |
| 708 | 20240226 | 093100 | 1268052950 | 37600 | 37650 | 37650 | 37600 | 78 |
| 709 | 20240226 | 093000 | 1265119950 | 37400 | 37400 | 37650 | 37400 | 431 |
| 710 | 20240226 | 092900 | 1248978050 | 37450 | 37600 | 37600 | 37400 | 470 |
| 711 | 20240226 | 092800 | 1231328500 | 37650 | 37650 | 37650 | 37400 | 1315 |
| 712 | 20240226 | 092700 | 1182062300 | 37700 | 37750 | 37850 | 37700 | 955 |
| 713 | 20240226 | 092600 | 1146010750 | 37700 | 37700 | 37700 | 37650 | 1184 |
| 714 | 20240226 | 092500 | 1101385750 | 37700 | 37550 | 37700 | 37450 | 1443 |
| 715 | 20240226 | 092400 | 1047191400 | 37500 | 37450 | 37550 | 37100 | 2903 |
| 716 | 20240226 | 092300 | 938758950 | 37500 | 37500 | 37600 | 37450 | 2618 |
| 717 | 20240226 | 092200 | 840442600 | 37450 | 37350 | 37500 | 37100 | 1082 |
| 718 | 20240226 | 092100 | 799950950 | 37100 | 37250 | 37400 | 37100 | 220 |
| 719 | 20240226 | 092000 | 791752700 | 37250 | 36950 | 37250 | 36900 | 405 |
| 720 | 20240226 | 091900 | 776740400 | 36950 | 36800 | 36950 | 36800 | 239 |
| 721 | 20240226 | 091800 | 767930600 | 36800 | 36800 | 36950 | 36800 | 271 |
| 722 | 20240226 | 091700 | 757954500 | 36950 | 36850 | 36950 | 36800 | 411 |
| 723 | 20240226 | 091600 | 742811350 | 36850 | 36950 | 36950 | 36800 | 52 |
| 724 | 20240226 | 091500 | 740896050 | 36950 | 36950 | 36950 | 36800 | 1013 |
| 725 | 20240226 | 091400 | 703559950 | 36850 | 36850 | 36950 | 36850 | 24 |
| 726 | 20240226 | 091300 | 702674550 | 37000 | 36900 | 37000 | 36800 | 1488 |
| 727 | 20240226 | 091200 | 647847800 | 36900 | 36850 | 37050 | 36850 | 287 |
| 728 | 20240226 | 091100 | 637248300 | 36850 | 37000 | 37000 | 36850 | 933 |
| 729 | 20240226 | 091000 | 602751900 | 37000 | 37150 | 37350 | 37000 | 694 |
| 730 | 20240226 | 090900 | 576987100 | 37150 | 37350 | 37350 | 37150 | 28 |
| 731 | 20240226 | 090800 | 575944400 | 37300 | 37300 | 37400 | 37150 | 362 |
| 732 | 20240226 | 090700 | 562466200 | 37300 | 37150 | 37300 | 37150 | 136 |
| 733 | 20240226 | 090600 | 557410650 | 37100 | 37300 | 37400 | 37100 | 755 |
| 734 | 20240226 | 090500 | 529247850 | 37300 | 37350 | 37450 | 37300 | 584 |
| 735 | 20240226 | 090400 | 507435400 | 37400 | 37350 | 37450 | 37350 | 855 |
| 736 | 20240226 | 090300 | 475458400 | 37350 | 37200 | 37400 | 37100 | 569 |
| 737 | 20240226 | 090200 | 454283850 | 37200 | 37200 | 37400 | 37150 | 3136 |
| 738 | 20240226 | 090100 | 337390350 | 37150 | 36600 | 37150 | 36550 | 2041 |
| 739 | 20240226 | 090000 | 262247850 | 36500 | 36700 | 36750 | 36500 | 7121 |