36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 3 | 20231020 | 204700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20231020 | 204600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20231020 | 204500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20231020 | 204400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20231020 | 204300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20231020 | 204200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20231020 | 204100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20231020 | 204000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20231020 | 203900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20231020 | 203800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20231020 | 203700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20231020 | 203600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20231020 | 203500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20231020 | 203400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20231020 | 203300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20231020 | 203200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20231020 | 203100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20231020 | 203000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20231020 | 202900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20231020 | 202800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20231020 | 202700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20231020 | 202600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20231020 | 202500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20231020 | 202400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20231020 | 202300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20231020 | 202200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20231020 | 202100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20231020 | 202000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20231020 | 201900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20231020 | 201800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 33 | 20231020 | 201700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20231020 | 201600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20231020 | 201500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20231020 | 201400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20231020 | 201300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20231020 | 201200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20231020 | 201100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20231020 | 201000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20231020 | 200900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20231020 | 200800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20231020 | 200700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20231020 | 200600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20231020 | 200500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20231020 | 200400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20231020 | 200300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20231020 | 200200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20231020 | 200100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20231020 | 200000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20231020 | 195900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20231020 | 195800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20231020 | 195700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20231020 | 195600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20231020 | 195500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20231020 | 195400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20231020 | 195300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20231020 | 195200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20231020 | 195100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20231020 | 195000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20231020 | 194900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20231020 | 194800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 63 | 20231020 | 194700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20231020 | 194600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20231020 | 194500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20231020 | 194400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20231020 | 194300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20231020 | 194200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20231020 | 194100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20231020 | 194000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20231020 | 193900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20231020 | 193800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20231020 | 193700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20231020 | 193600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20231020 | 193500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20231020 | 193400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20231020 | 193300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20231020 | 193200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20231020 | 193100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20231020 | 193000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20231020 | 192900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20231020 | 192800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20231020 | 192700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20231020 | 192600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20231020 | 192500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20231020 | 192400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20231020 | 192300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20231020 | 192200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20231020 | 192100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20231020 | 192000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20231020 | 191900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20231020 | 191800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 93 | 20231020 | 191700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20231020 | 191600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20231020 | 191500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20231020 | 191400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20231020 | 191300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20231020 | 191200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20231020 | 191100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20231020 | 191000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20231020 | 190900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20231020 | 190800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20231020 | 190700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20231020 | 190600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20231020 | 190500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20231020 | 190400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20231020 | 190300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20231020 | 190200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20231020 | 190100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20231020 | 190000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20231020 | 185900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20231020 | 185800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20231020 | 185700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20231020 | 185600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20231020 | 185500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20231020 | 185400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20231020 | 185300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20231020 | 185200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20231020 | 185100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20231020 | 185000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20231020 | 184900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20231020 | 184800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 123 | 20231020 | 184700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20231020 | 184600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20231020 | 184500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20231020 | 184400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20231020 | 184300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20231020 | 184200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20231020 | 184100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20231020 | 184000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20231020 | 183900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20231020 | 183800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20231020 | 183700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20231020 | 183600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20231020 | 183500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20231020 | 183400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20231020 | 183300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20231020 | 183200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20231020 | 183100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20231020 | 183000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20231020 | 182900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20231020 | 182800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20231020 | 182700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20231020 | 182600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20231020 | 182500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20231020 | 182400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20231020 | 182300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20231020 | 182200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20231020 | 182100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20231020 | 182000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20231020 | 181900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20231020 | 181800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 153 | 20231020 | 181700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20231020 | 181600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20231020 | 181500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20231020 | 181400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20231020 | 181300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20231020 | 181200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20231020 | 181100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20231020 | 181000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20231020 | 180900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20231020 | 180800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20231020 | 180700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20231020 | 180600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20231020 | 180500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20231020 | 180400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20231020 | 180300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20231020 | 180200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20231020 | 180100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20231020 | 180000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20231020 | 175900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20231020 | 175800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20231020 | 175700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20231020 | 175600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20231020 | 175500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20231020 | 175400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20231020 | 175300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20231020 | 175200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20231020 | 175100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20231020 | 175000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20231020 | 174900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20231020 | 174800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 183 | 20231020 | 174700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20231020 | 174600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20231020 | 174500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20231020 | 174400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20231020 | 174300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20231020 | 174200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20231020 | 174100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20231020 | 174000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20231020 | 173900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20231020 | 173800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20231020 | 173700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20231020 | 173600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20231020 | 173500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20231020 | 173400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20231020 | 173300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20231020 | 173200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20231020 | 173100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20231020 | 173000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20231020 | 172900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20231020 | 172800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20231020 | 172700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20231020 | 172600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20231020 | 172500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20231020 | 172400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20231020 | 172300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20231020 | 172200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20231020 | 172100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20231020 | 172000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20231020 | 171900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20231020 | 171800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 213 | 20231020 | 171700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20231020 | 171600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20231020 | 171500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20231020 | 171400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20231020 | 171300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20231020 | 171200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20231020 | 171100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20231020 | 171000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20231020 | 170900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20231020 | 170800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20231020 | 170700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20231020 | 170600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20231020 | 170500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20231020 | 170400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20231020 | 170300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20231020 | 170200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20231020 | 170100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20231020 | 170000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20231020 | 165900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20231020 | 165800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20231020 | 165700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20231020 | 165600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20231020 | 165500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20231020 | 165400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20231020 | 165300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20231020 | 165200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20231020 | 165100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20231020 | 165000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20231020 | 164900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20231020 | 164800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 243 | 20231020 | 164700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20231020 | 164600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20231020 | 164500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20231020 | 164400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20231020 | 164300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20231020 | 164200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20231020 | 164100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20231020 | 164000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20231020 | 163900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20231020 | 163800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20231020 | 163700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20231020 | 163600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20231020 | 163500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20231020 | 163400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20231020 | 163300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20231020 | 163200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20231020 | 163100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20231020 | 163000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20231020 | 162900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20231020 | 162800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20231020 | 162700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20231020 | 162600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20231020 | 162500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20231020 | 162400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20231020 | 162300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20231020 | 162200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20231020 | 162100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20231020 | 162000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20231020 | 161900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20231020 | 161800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 273 | 20231020 | 161700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20231020 | 161600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20231020 | 161500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20231020 | 161400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20231020 | 161300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20231020 | 161200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20231020 | 161100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20231020 | 161000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20231020 | 160900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20231020 | 160800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20231020 | 160700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20231020 | 160600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20231020 | 160500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20231020 | 160400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20231020 | 160300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20231020 | 160200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20231020 | 160100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20231020 | 160000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20231020 | 155900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20231020 | 155800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20231020 | 155700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20231020 | 155600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20231020 | 155500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20231020 | 155400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20231020 | 155300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20231020 | 155200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20231020 | 155100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20231020 | 155000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20231020 | 154900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20231020 | 154800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 303 | 20231020 | 154700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20231020 | 154600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20231020 | 154500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20231020 | 154400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20231020 | 154300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20231020 | 154200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20231020 | 154100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20231020 | 154000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20231020 | 153900 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20231020 | 153800 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20231020 | 153700 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20231020 | 153600 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20231020 | 153500 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20231020 | 153400 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20231020 | 153300 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20231020 | 153200 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20231020 | 153100 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20231020 | 153000 | 15690033285 | 3860 | 3860 | 3860 | 3860 | 36524 |
| 321 | 20231020 | 152900 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20231020 | 152800 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20231020 | 152700 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20231020 | 152600 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20231020 | 152500 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20231020 | 152400 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 327 | 20231020 | 152300 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 328 | 20231020 | 152200 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20231020 | 152100 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20231020 | 152000 | 15549050645 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20231020 | 151900 | 15549050645 | 3890 | 3890 | 3895 | 3880 | 11705 |
| 332 | 20231020 | 151800 | 15503567935 | 3890 | 3895 | 3895 | 3890 | 5100 |
| 333 | 20231020 | 151700 | 15483721015 | 3895 | 3895 | 3900 | 3890 | 2517 |
| 334 | 20231020 | 151600 | 15473921440 | 3895 | 3885 | 3900 | 3885 | 8225 |
| 335 | 20231020 | 151500 | 15441921070 | 3885 | 3885 | 3890 | 3885 | 3347 |
| 336 | 20231020 | 151400 | 15428908165 | 3885 | 3890 | 3895 | 3885 | 4212 |
| 337 | 20231020 | 151300 | 15412521550 | 3885 | 3895 | 3895 | 3885 | 3315 |
| 338 | 20231020 | 151200 | 15399624730 | 3895 | 3885 | 3895 | 3880 | 4398 |
| 339 | 20231020 | 151100 | 15382517845 | 3890 | 3895 | 3895 | 3885 | 2217 |
| 340 | 20231020 | 151000 | 15373895295 | 3895 | 3885 | 3900 | 3885 | 1396 |
| 341 | 20231020 | 150900 | 15368459155 | 3885 | 3880 | 3895 | 3880 | 1182 |
| 342 | 20231020 | 150800 | 15363865515 | 3880 | 3900 | 3900 | 3880 | 4980 |
| 343 | 20231020 | 150700 | 15344517880 | 3895 | 3895 | 3900 | 3885 | 5390 |
| 344 | 20231020 | 150600 | 15323531975 | 3895 | 3885 | 3900 | 3885 | 2077 |
| 345 | 20231020 | 150500 | 15315448335 | 3885 | 3875 | 3885 | 3875 | 2866 |
| 346 | 20231020 | 150400 | 15304333760 | 3880 | 3870 | 3880 | 3870 | 4358 |
| 347 | 20231020 | 150300 | 15287453675 | 3870 | 3875 | 3875 | 3870 | 1016 |
| 348 | 20231020 | 150200 | 15283518285 | 3875 | 3875 | 3875 | 3870 | 4248 |
| 349 | 20231020 | 150100 | 15267070855 | 3875 | 3870 | 3875 | 3870 | 3388 |
| 350 | 20231020 | 150000 | 15253957870 | 3870 | 3870 | 3880 | 3870 | 11234 |
| 351 | 20231020 | 145900 | 15210464105 | 3870 | 3875 | 3880 | 3865 | 17905 |
| 352 | 20231020 | 145800 | 15141138925 | 3875 | 3890 | 3890 | 3875 | 24505 |
| 353 | 20231020 | 145700 | 15046029970 | 3890 | 3895 | 3900 | 3890 | 9694 |
| 354 | 20231020 | 145600 | 15008289810 | 3895 | 3905 | 3905 | 3895 | 5161 |
| 355 | 20231020 | 145500 | 14988170720 | 3905 | 3905 | 3910 | 3900 | 4172 |
| 356 | 20231020 | 145400 | 14971884975 | 3905 | 3900 | 3905 | 3900 | 1790 |
| 357 | 20231020 | 145300 | 14964897560 | 3900 | 3900 | 3905 | 3900 | 2167 |
| 358 | 20231020 | 145200 | 14956437580 | 3900 | 3900 | 3900 | 3900 | 897 |
| 359 | 20231020 | 145100 | 14952939280 | 3900 | 3905 | 3910 | 3900 | 1995 |
| 360 | 20231020 | 145000 | 14945151225 | 3905 | 3910 | 3910 | 3905 | 4154 |
| 361 | 20231020 | 144900 | 14928924425 | 3910 | 3905 | 3910 | 3905 | 1024 |
| 362 | 20231020 | 144800 | 14924925505 | 3905 | 3900 | 3910 | 3900 | 1683 |
| 363 | 20231020 | 144700 | 14918353500 | 3905 | 3900 | 3910 | 3900 | 2306 |
| 364 | 20231020 | 144600 | 14909353850 | 3900 | 3895 | 3905 | 3895 | 2176 |
| 365 | 20231020 | 144500 | 14900873320 | 3895 | 3900 | 3900 | 3895 | 5541 |
| 366 | 20231020 | 144400 | 14879279765 | 3900 | 3900 | 3905 | 3900 | 4689 |
| 367 | 20231020 | 144300 | 14860984655 | 3905 | 3910 | 3910 | 3900 | 4672 |
| 368 | 20231020 | 144200 | 14842729750 | 3910 | 3910 | 3915 | 3910 | 645 |
| 369 | 20231020 | 144100 | 14840207750 | 3910 | 3905 | 3915 | 3905 | 1804 |
| 370 | 20231020 | 144000 | 14833158180 | 3905 | 3910 | 3915 | 3905 | 3086 |
| 371 | 20231020 | 143900 | 14821092730 | 3910 | 3915 | 3925 | 3910 | 3699 |
| 372 | 20231020 | 143800 | 14806600455 | 3915 | 3920 | 3920 | 3915 | 3033 |
| 373 | 20231020 | 143700 | 14794719640 | 3920 | 3930 | 3935 | 3920 | 3426 |
| 374 | 20231020 | 143600 | 14781260835 | 3930 | 3935 | 3940 | 3930 | 2021 |
| 375 | 20231020 | 143500 | 14773309150 | 3935 | 3940 | 3940 | 3935 | 1893 |
| 376 | 20231020 | 143400 | 14765855145 | 3940 | 3940 | 3945 | 3940 | 1982 |
| 377 | 20231020 | 143300 | 14758042450 | 3940 | 3940 | 3945 | 3940 | 2396 |
| 378 | 20231020 | 143200 | 14748600935 | 3940 | 3945 | 3945 | 3940 | 1087 |
| 379 | 20231020 | 143100 | 14744316755 | 3940 | 3945 | 3950 | 3940 | 4862 |
| 380 | 20231020 | 143000 | 14725145845 | 3945 | 3945 | 3945 | 3940 | 991 |
| 381 | 20231020 | 142900 | 14721236690 | 3950 | 3945 | 3950 | 3945 | 2842 |
| 382 | 20231020 | 142800 | 14710024945 | 3945 | 3950 | 3950 | 3945 | 2118 |
| 383 | 20231020 | 142700 | 14701664070 | 3950 | 3960 | 3965 | 3950 | 9061 |
| 384 | 20231020 | 142600 | 14665805190 | 3960 | 3960 | 3965 | 3960 | 3413 |
| 385 | 20231020 | 142500 | 14652275050 | 3960 | 3965 | 3965 | 3960 | 4332 |
| 386 | 20231020 | 142400 | 14635103245 | 3965 | 3975 | 3980 | 3960 | 6266 |
| 387 | 20231020 | 142300 | 14610228020 | 3975 | 3940 | 3975 | 3940 | 15317 |
| 388 | 20231020 | 142200 | 14549609385 | 3940 | 3940 | 3945 | 3935 | 3294 |
| 389 | 20231020 | 142100 | 14536627120 | 3940 | 3935 | 3945 | 3925 | 756 |
| 390 | 20231020 | 142000 | 14533653330 | 3945 | 3925 | 3945 | 3920 | 5065 |
| 391 | 20231020 | 141900 | 14513721660 | 3925 | 3920 | 3925 | 3920 | 2355 |
| 392 | 20231020 | 141800 | 14504487015 | 3920 | 3930 | 3935 | 3920 | 1132 |
| 393 | 20231020 | 141700 | 14500040420 | 3930 | 3915 | 3930 | 3915 | 863 |
| 394 | 20231020 | 141600 | 14496657995 | 3935 | 3910 | 3935 | 3910 | 5599 |
| 395 | 20231020 | 141500 | 14474681750 | 3910 | 3910 | 3915 | 3910 | 1805 |
| 396 | 20231020 | 141400 | 14467622390 | 3910 | 3915 | 3915 | 3910 | 2523 |
| 397 | 20231020 | 141300 | 14457754885 | 3920 | 3915 | 3925 | 3915 | 2381 |
| 398 | 20231020 | 141200 | 14448420320 | 3915 | 3910 | 3915 | 3910 | 901 |
| 399 | 20231020 | 141100 | 14444894075 | 3910 | 3905 | 3910 | 3905 | 1047 |
| 400 | 20231020 | 141000 | 14440800745 | 3905 | 3905 | 3910 | 3905 | 2119 |
| 401 | 20231020 | 140900 | 14432525135 | 3905 | 3910 | 3910 | 3905 | 1053 |
| 402 | 20231020 | 140800 | 14428411725 | 3910 | 3910 | 3915 | 3905 | 1139 |
| 403 | 20231020 | 140700 | 14423958805 | 3910 | 3915 | 3915 | 3905 | 843 |
| 404 | 20231020 | 140600 | 14420665255 | 3915 | 3925 | 3935 | 3905 | 960 |
| 405 | 20231020 | 140500 | 14416899020 | 3930 | 3915 | 3930 | 3905 | 4151 |
| 406 | 20231020 | 140400 | 14400621940 | 3915 | 3905 | 3915 | 3900 | 1887 |
| 407 | 20231020 | 140300 | 14393249845 | 3905 | 3895 | 3905 | 3895 | 2847 |
| 408 | 20231020 | 140200 | 14382136710 | 3895 | 3900 | 3905 | 3890 | 5021 |
| 409 | 20231020 | 140100 | 14362569750 | 3900 | 3900 | 3910 | 3900 | 1307 |
| 410 | 20231020 | 140000 | 14357468785 | 3900 | 3900 | 3905 | 3895 | 559 |
| 411 | 20231020 | 135900 | 14355289095 | 3900 | 3895 | 3900 | 3895 | 2936 |
| 412 | 20231020 | 135800 | 14343849070 | 3895 | 3895 | 3910 | 3895 | 1701 |
| 413 | 20231020 | 135700 | 14337214385 | 3895 | 3900 | 3900 | 3895 | 1336 |
| 414 | 20231020 | 135600 | 14332006485 | 3900 | 3900 | 3905 | 3900 | 4369 |
| 415 | 20231020 | 135500 | 14314967380 | 3900 | 3895 | 3905 | 3895 | 3005 |
| 416 | 20231020 | 135400 | 14303243990 | 3895 | 3900 | 3905 | 3895 | 8952 |
| 417 | 20231020 | 135300 | 14268365350 | 3900 | 3905 | 3905 | 3900 | 4119 |
| 418 | 20231020 | 135200 | 14252298625 | 3905 | 3905 | 3920 | 3900 | 1504 |
| 419 | 20231020 | 135100 | 14246423900 | 3925 | 3900 | 3925 | 3895 | 9323 |
| 420 | 20231020 | 135000 | 14210020080 | 3900 | 3915 | 3915 | 3900 | 5808 |
| 421 | 20231020 | 134900 | 14187339205 | 3915 | 3910 | 3915 | 3910 | 1157 |
| 422 | 20231020 | 134800 | 14182811880 | 3910 | 3920 | 3925 | 3910 | 11418 |
| 423 | 20231020 | 134700 | 14138085255 | 3925 | 3915 | 3925 | 3910 | 1201 |
| 424 | 20231020 | 134600 | 14133380600 | 3915 | 3925 | 3925 | 3900 | 21963 |
| 425 | 20231020 | 134500 | 14047579140 | 3925 | 3930 | 3930 | 3920 | 7012 |
| 426 | 20231020 | 134400 | 14020040670 | 3935 | 3945 | 3950 | 3930 | 5440 |
| 427 | 20231020 | 134300 | 13998608045 | 3945 | 3955 | 3955 | 3945 | 4552 |
| 428 | 20231020 | 134200 | 13980630240 | 3955 | 3950 | 3960 | 3950 | 2382 |
| 429 | 20231020 | 134100 | 13971219795 | 3950 | 3965 | 3965 | 3950 | 2776 |
| 430 | 20231020 | 134000 | 13960231185 | 3970 | 3950 | 3970 | 3950 | 1912 |
| 431 | 20231020 | 133900 | 13952659120 | 3950 | 3955 | 3960 | 3950 | 3045 |
| 432 | 20231020 | 133800 | 13940616255 | 3960 | 3955 | 3960 | 3955 | 3887 |
| 433 | 20231020 | 133700 | 13925233015 | 3955 | 3965 | 3970 | 3955 | 11001 |
| 434 | 20231020 | 133600 | 13881615910 | 3965 | 3970 | 3970 | 3965 | 2081 |
| 435 | 20231020 | 133500 | 13873360820 | 3970 | 3965 | 3970 | 3965 | 1332 |
| 436 | 20231020 | 133400 | 13868074665 | 3965 | 3960 | 3970 | 3960 | 4037 |
| 437 | 20231020 | 133300 | 13852061780 | 3960 | 3970 | 3970 | 3960 | 7955 |
| 438 | 20231020 | 133200 | 13820515710 | 3970 | 3970 | 3980 | 3970 | 5066 |
| 439 | 20231020 | 133100 | 13800391435 | 3965 | 3975 | 3980 | 3960 | 11690 |
| 440 | 20231020 | 133000 | 13753952075 | 3975 | 3970 | 3985 | 3965 | 15823 |
| 441 | 20231020 | 132900 | 13691035720 | 3980 | 3945 | 3990 | 3945 | 15310 |
| 442 | 20231020 | 132800 | 13630268820 | 3950 | 3945 | 3955 | 3940 | 2533 |
| 443 | 20231020 | 132700 | 13620275450 | 3945 | 3950 | 3960 | 3945 | 6166 |
| 444 | 20231020 | 132600 | 13595911505 | 3950 | 3945 | 3950 | 3940 | 3660 |
| 445 | 20231020 | 132500 | 13581478285 | 3945 | 3935 | 3950 | 3930 | 1497 |
| 446 | 20231020 | 132400 | 13575577500 | 3940 | 3935 | 3955 | 3930 | 6073 |
| 447 | 20231020 | 132300 | 13551647005 | 3935 | 3930 | 3940 | 3930 | 1729 |
| 448 | 20231020 | 132200 | 13544845210 | 3930 | 3935 | 3940 | 3930 | 1325 |
| 449 | 20231020 | 132100 | 13539636430 | 3935 | 3925 | 3935 | 3925 | 1088 |
| 450 | 20231020 | 132000 | 13535362335 | 3925 | 3930 | 3930 | 3920 | 1984 |
| 451 | 20231020 | 131900 | 13527571915 | 3925 | 3930 | 3935 | 3920 | 2117 |
| 452 | 20231020 | 131800 | 13519259925 | 3930 | 3935 | 3935 | 3925 | 3886 |
| 453 | 20231020 | 131700 | 13503976580 | 3935 | 3935 | 3935 | 3925 | 972 |
| 454 | 20231020 | 131600 | 13500158095 | 3940 | 3910 | 3940 | 3910 | 6960 |
| 455 | 20231020 | 131500 | 13472838660 | 3910 | 3925 | 3925 | 3910 | 3955 |
| 456 | 20231020 | 131400 | 13457341030 | 3925 | 3930 | 3940 | 3920 | 3008 |
| 457 | 20231020 | 131300 | 13445540690 | 3935 | 3950 | 3950 | 3930 | 3273 |
| 458 | 20231020 | 131200 | 13432655900 | 3940 | 3930 | 3950 | 3930 | 3459 |
| 459 | 20231020 | 131100 | 13419022560 | 3930 | 3920 | 3930 | 3920 | 7658 |
| 460 | 20231020 | 131000 | 13388974260 | 3920 | 3925 | 3950 | 3910 | 3811 |
| 461 | 20231020 | 130900 | 13374021370 | 3925 | 3965 | 3970 | 3920 | 9229 |
| 462 | 20231020 | 130800 | 13337647170 | 3970 | 3965 | 3975 | 3955 | 9677 |
| 463 | 20231020 | 130700 | 13299249695 | 3965 | 3915 | 3970 | 3910 | 13851 |
| 464 | 20231020 | 130600 | 13244657810 | 3915 | 3920 | 3920 | 3910 | 3147 |
| 465 | 20231020 | 130500 | 13232335155 | 3920 | 3920 | 3920 | 3910 | 3193 |
| 466 | 20231020 | 130400 | 13219832775 | 3915 | 3915 | 3920 | 3910 | 2875 |
| 467 | 20231020 | 130300 | 13208570510 | 3920 | 3910 | 3920 | 3910 | 5648 |
| 468 | 20231020 | 130200 | 13186463290 | 3910 | 3910 | 3915 | 3910 | 3134 |
| 469 | 20231020 | 130100 | 13174208175 | 3910 | 3910 | 3915 | 3905 | 1732 |
| 470 | 20231020 | 130000 | 13167436280 | 3905 | 3910 | 3915 | 3905 | 2664 |
| 471 | 20231020 | 125900 | 13157020590 | 3910 | 3905 | 3910 | 3900 | 2684 |
| 472 | 20231020 | 125800 | 13146529510 | 3905 | 3890 | 3905 | 3890 | 2524 |
| 473 | 20231020 | 125700 | 13136688065 | 3890 | 3880 | 3900 | 3880 | 5632 |
| 474 | 20231020 | 125600 | 13114787695 | 3885 | 3890 | 3895 | 3885 | 5747 |
| 475 | 20231020 | 125500 | 13092439710 | 3890 | 3900 | 3900 | 3890 | 3246 |
| 476 | 20231020 | 125400 | 13079805080 | 3900 | 3900 | 3900 | 3895 | 1932 |
| 477 | 20231020 | 125300 | 13072274365 | 3905 | 3910 | 3910 | 3900 | 9109 |
| 478 | 20231020 | 125200 | 13036696445 | 3910 | 3910 | 3920 | 3905 | 1808 |
| 479 | 20231020 | 125100 | 13029630300 | 3905 | 3900 | 3905 | 3900 | 893 |
| 480 | 20231020 | 125000 | 13026144260 | 3900 | 3905 | 3905 | 3895 | 3549 |
| 481 | 20231020 | 124900 | 13012318670 | 3905 | 3900 | 3905 | 3895 | 1713 |
| 482 | 20231020 | 124800 | 13005640690 | 3900 | 3890 | 3900 | 3885 | 1586 |
| 483 | 20231020 | 124700 | 12999462635 | 3890 | 3880 | 3890 | 3880 | 1343 |
| 484 | 20231020 | 124600 | 12994249285 | 3885 | 3880 | 3885 | 3880 | 2404 |
| 485 | 20231020 | 124500 | 12984914545 | 3885 | 3890 | 3890 | 3875 | 6749 |
| 486 | 20231020 | 124400 | 12958718525 | 3895 | 3905 | 3905 | 3890 | 5565 |
| 487 | 20231020 | 124300 | 12937015245 | 3905 | 3925 | 3925 | 3905 | 3398 |
| 488 | 20231020 | 124200 | 12923699955 | 3925 | 3915 | 3930 | 3910 | 9046 |
| 489 | 20231020 | 124100 | 12888192190 | 3910 | 3900 | 3920 | 3900 | 2956 |
| 490 | 20231020 | 124000 | 12876647220 | 3900 | 3885 | 3900 | 3885 | 657 |
| 491 | 20231020 | 123900 | 12874090850 | 3890 | 3885 | 3895 | 3880 | 640 |
| 492 | 20231020 | 123800 | 12871602810 | 3880 | 3885 | 3890 | 3880 | 1803 |
| 493 | 20231020 | 123700 | 12864599605 | 3885 | 3875 | 3890 | 3875 | 2790 |
| 494 | 20231020 | 123600 | 12853776795 | 3875 | 3875 | 3875 | 3870 | 8484 |
| 495 | 20231020 | 123500 | 12820937600 | 3880 | 3900 | 3900 | 3875 | 10681 |
| 496 | 20231020 | 123400 | 12779448700 | 3900 | 3905 | 3910 | 3900 | 4866 |
| 497 | 20231020 | 123300 | 12760450635 | 3905 | 3905 | 3910 | 3890 | 7405 |
| 498 | 20231020 | 123200 | 12731567575 | 3900 | 3915 | 3915 | 3900 | 16530 |
| 499 | 20231020 | 123100 | 12666961470 | 3910 | 3910 | 3920 | 3910 | 3066 |
| 500 | 20231020 | 123000 | 12654959235 | 3910 | 3910 | 3925 | 3905 | 4171 |
| 501 | 20231020 | 122900 | 12638646190 | 3910 | 3915 | 3925 | 3910 | 6823 |
| 502 | 20231020 | 122800 | 12611917880 | 3920 | 3920 | 3930 | 3905 | 5537 |
| 503 | 20231020 | 122700 | 12590228030 | 3920 | 3905 | 3930 | 3905 | 6782 |
| 504 | 20231020 | 122600 | 12563618465 | 3905 | 3895 | 3910 | 3885 | 7644 |
| 505 | 20231020 | 122500 | 12533864995 | 3890 | 3885 | 3890 | 3880 | 2147 |
| 506 | 20231020 | 122400 | 12525517835 | 3885 | 3885 | 3890 | 3880 | 3174 |
| 507 | 20231020 | 122300 | 12513192105 | 3885 | 3880 | 3890 | 3880 | 2361 |
| 508 | 20231020 | 122200 | 12504016215 | 3885 | 3875 | 3885 | 3875 | 2327 |
| 509 | 20231020 | 122100 | 12494996845 | 3875 | 3875 | 3875 | 3865 | 4413 |
| 510 | 20231020 | 122000 | 12477914560 | 3875 | 3880 | 3880 | 3870 | 1284 |
| 511 | 20231020 | 121900 | 12472936615 | 3880 | 3875 | 3885 | 3870 | 3405 |
| 512 | 20231020 | 121800 | 12459734050 | 3875 | 3875 | 3880 | 3870 | 4626 |
| 513 | 20231020 | 121700 | 12441805925 | 3875 | 3880 | 3885 | 3870 | 2351 |
| 514 | 20231020 | 121600 | 12432693835 | 3875 | 3870 | 3880 | 3865 | 3420 |
| 515 | 20231020 | 121500 | 12419456080 | 3870 | 3880 | 3880 | 3865 | 5783 |
| 516 | 20231020 | 121400 | 12397053535 | 3875 | 3875 | 3900 | 3875 | 4312 |
| 517 | 20231020 | 121300 | 12380328840 | 3875 | 3860 | 3875 | 3855 | 4877 |
| 518 | 20231020 | 121200 | 12361498950 | 3865 | 3860 | 3865 | 3850 | 8012 |
| 519 | 20231020 | 121100 | 12330598770 | 3860 | 3870 | 3875 | 3855 | 14554 |
| 520 | 20231020 | 121000 | 12274339940 | 3865 | 3865 | 3870 | 3855 | 8919 |
| 521 | 20231020 | 120900 | 12239891655 | 3865 | 3860 | 3870 | 3855 | 26989 |
| 522 | 20231020 | 120800 | 12135671465 | 3855 | 3875 | 3885 | 3855 | 22621 |
| 523 | 20231020 | 120700 | 12048075375 | 3875 | 3905 | 3905 | 3870 | 25390 |
| 524 | 20231020 | 120600 | 11949259070 | 3905 | 3925 | 3940 | 3905 | 24582 |
| 525 | 20231020 | 120500 | 11852952395 | 3925 | 3940 | 3940 | 3920 | 11320 |
| 526 | 20231020 | 120400 | 11808520105 | 3930 | 3945 | 3950 | 3915 | 36350 |
| 527 | 20231020 | 120300 | 11665563670 | 3945 | 3985 | 3985 | 3935 | 27566 |
| 528 | 20231020 | 120200 | 11556401115 | 3985 | 3990 | 3995 | 3985 | 14541 |
| 529 | 20231020 | 120100 | 11498383070 | 3990 | 3990 | 4000 | 3985 | 11396 |
| 530 | 20231020 | 120000 | 11452880210 | 3995 | 3990 | 3995 | 3985 | 13543 |
| 531 | 20231020 | 115900 | 11398844905 | 3990 | 4010 | 4020 | 3990 | 25639 |
| 532 | 20231020 | 115800 | 11296246135 | 4015 | 4025 | 4030 | 4005 | 10608 |
| 533 | 20231020 | 115700 | 11253611915 | 4030 | 4030 | 4035 | 4025 | 18981 |
| 534 | 20231020 | 115600 | 11177166945 | 4035 | 4035 | 4045 | 4025 | 13319 |
| 535 | 20231020 | 115500 | 11123465515 | 4030 | 4005 | 4055 | 4000 | 20071 |
| 536 | 20231020 | 115400 | 11042723865 | 4010 | 4040 | 4040 | 4005 | 21236 |
| 537 | 20231020 | 115300 | 10957319175 | 4040 | 4060 | 4060 | 4030 | 8780 |
| 538 | 20231020 | 115200 | 10921844985 | 4050 | 4040 | 4080 | 4025 | 14712 |
| 539 | 20231020 | 115100 | 10862218590 | 4045 | 4070 | 4070 | 4015 | 9796 |
| 540 | 20231020 | 115000 | 10822738075 | 4070 | 4005 | 4080 | 3990 | 21092 |
| 541 | 20231020 | 114900 | 10737778505 | 4005 | 3980 | 4030 | 3980 | 14821 |
| 542 | 20231020 | 114800 | 10678308955 | 3985 | 4015 | 4015 | 3975 | 22348 |
| 543 | 20231020 | 114700 | 10589017905 | 4015 | 3980 | 4020 | 3980 | 15531 |
| 544 | 20231020 | 114600 | 10526859255 | 3985 | 3970 | 3985 | 3965 | 12377 |
| 545 | 20231020 | 114500 | 10477692770 | 3970 | 3955 | 3975 | 3945 | 40880 |
| 546 | 20231020 | 114400 | 10315972880 | 3955 | 4000 | 4000 | 3950 | 27653 |
| 547 | 20231020 | 114300 | 10206201460 | 4000 | 3985 | 4015 | 3930 | 66706 |
| 548 | 20231020 | 114200 | 9940829350 | 3985 | 4075 | 4075 | 3975 | 81634 |
| 549 | 20231020 | 114100 | 9611996975 | 4075 | 4110 | 4110 | 4075 | 44924 |
| 550 | 20231020 | 114000 | 9428236155 | 4105 | 4140 | 4140 | 4080 | 49812 |
| 551 | 20231020 | 113900 | 9223552000 | 4135 | 4150 | 4180 | 4120 | 104138 |
| 552 | 20231020 | 113800 | 8792208190 | 4150 | 4075 | 4150 | 4070 | 78677 |
| 553 | 20231020 | 113700 | 8468734700 | 4075 | 4110 | 4130 | 4070 | 59761 |
| 554 | 20231020 | 113600 | 8223415910 | 4110 | 4050 | 4150 | 4045 | 128990 |
| 555 | 20231020 | 113500 | 7691705040 | 4050 | 4125 | 4145 | 4000 | 208413 |
| 556 | 20231020 | 113400 | 6837445410 | 4120 | 4120 | 4120 | 4120 | 0 |
| 557 | 20231020 | 113300 | 6837445410 | 4120 | 4120 | 4120 | 4120 | 0 |
| 558 | 20231020 | 113200 | 6837445410 | 4120 | 4015 | 4120 | 3995 | 180463 |
| 559 | 20231020 | 113100 | 6100166555 | 4010 | 3930 | 4015 | 3925 | 88135 |
| 560 | 20231020 | 113000 | 5749885935 | 3930 | 3885 | 3930 | 3880 | 22870 |
| 561 | 20231020 | 112900 | 5660583990 | 3885 | 3865 | 3895 | 3865 | 12799 |
| 562 | 20231020 | 112800 | 5610855050 | 3870 | 3880 | 3890 | 3840 | 15242 |
| 563 | 20231020 | 112700 | 5552034125 | 3890 | 3885 | 3905 | 3870 | 40971 |
| 564 | 20231020 | 112600 | 5392523075 | 3890 | 3860 | 3890 | 3855 | 8236 |
| 565 | 20231020 | 112500 | 5360637685 | 3860 | 3855 | 3860 | 3845 | 8236 |
| 566 | 20231020 | 112400 | 5328939175 | 3860 | 3850 | 3860 | 3840 | 1827 |
| 567 | 20231020 | 112300 | 5321895925 | 3845 | 3850 | 3850 | 3840 | 2126 |
| 568 | 20231020 | 112200 | 5313730355 | 3845 | 3845 | 3845 | 3840 | 2010 |
| 569 | 20231020 | 112100 | 5306005515 | 3845 | 3835 | 3855 | 3835 | 2076 |
| 570 | 20231020 | 112000 | 5298033075 | 3835 | 3835 | 3840 | 3825 | 707 |
| 571 | 20231020 | 111900 | 5295325525 | 3830 | 3825 | 3830 | 3820 | 1365 |
| 572 | 20231020 | 111800 | 5290104185 | 3825 | 3825 | 3830 | 3820 | 4655 |
| 573 | 20231020 | 111700 | 5272299385 | 3830 | 3835 | 3835 | 3825 | 4335 |
| 574 | 20231020 | 111600 | 5255696505 | 3840 | 3845 | 3850 | 3835 | 12605 |
| 575 | 20231020 | 111500 | 5207250105 | 3845 | 3850 | 3850 | 3840 | 6357 |
| 576 | 20231020 | 111400 | 5182797755 | 3855 | 3860 | 3870 | 3850 | 8122 |
| 577 | 20231020 | 111300 | 5151458350 | 3870 | 3860 | 3870 | 3855 | 7253 |
| 578 | 20231020 | 111200 | 5123416200 | 3865 | 3860 | 3865 | 3850 | 7885 |
| 579 | 20231020 | 111100 | 5093037650 | 3860 | 3865 | 3870 | 3850 | 7637 |
| 580 | 20231020 | 111000 | 5063594205 | 3860 | 3865 | 3870 | 3850 | 6995 |
| 581 | 20231020 | 110900 | 5036580675 | 3860 | 3815 | 3865 | 3815 | 4523 |
| 582 | 20231020 | 110800 | 5019245020 | 3810 | 3825 | 3825 | 3805 | 2621 |
| 583 | 20231020 | 110700 | 5009223250 | 3820 | 3815 | 3820 | 3810 | 2258 |
| 584 | 20231020 | 110600 | 5000606375 | 3815 | 3810 | 3820 | 3805 | 3969 |
| 585 | 20231020 | 110500 | 4985457960 | 3815 | 3800 | 3815 | 3800 | 640 |
| 586 | 20231020 | 110400 | 4983023465 | 3800 | 3800 | 3805 | 3785 | 2815 |
| 587 | 20231020 | 110300 | 4972353940 | 3800 | 3795 | 3800 | 3790 | 2933 |
| 588 | 20231020 | 110200 | 4961223190 | 3800 | 3785 | 3805 | 3780 | 4854 |
| 589 | 20231020 | 110100 | 4942783275 | 3785 | 3790 | 3800 | 3785 | 1113 |
| 590 | 20231020 | 110000 | 4938563075 | 3795 | 3820 | 3820 | 3790 | 4861 |
| 591 | 20231020 | 105900 | 4920104895 | 3820 | 3830 | 3830 | 3805 | 8712 |
| 592 | 20231020 | 105800 | 4886870970 | 3835 | 3810 | 3835 | 3805 | 4764 |
| 593 | 20231020 | 105700 | 4868720060 | 3810 | 3835 | 3835 | 3810 | 1418 |
| 594 | 20231020 | 105600 | 4863313925 | 3835 | 3860 | 3865 | 3800 | 6099 |
| 595 | 20231020 | 105500 | 4839864970 | 3865 | 3865 | 3880 | 3835 | 7552 |
| 596 | 20231020 | 105400 | 4810696750 | 3865 | 3840 | 3870 | 3830 | 9395 |
| 597 | 20231020 | 105300 | 4774586435 | 3840 | 3825 | 3840 | 3825 | 1538 |
| 598 | 20231020 | 105200 | 4768700310 | 3830 | 3805 | 3840 | 3805 | 5508 |
| 599 | 20231020 | 105100 | 4747629400 | 3820 | 3815 | 3825 | 3800 | 1405 |
| 600 | 20231020 | 105000 | 4742276755 | 3810 | 3785 | 3810 | 3780 | 2932 |
| 601 | 20231020 | 104900 | 4731182910 | 3785 | 3755 | 3785 | 3755 | 3455 |
| 602 | 20231020 | 104800 | 4718192530 | 3750 | 3750 | 3755 | 3750 | 6762 |
| 603 | 20231020 | 104700 | 4692832715 | 3750 | 3765 | 3770 | 3750 | 3615 |
| 604 | 20231020 | 104600 | 4679249260 | 3770 | 3770 | 3770 | 3755 | 2373 |
| 605 | 20231020 | 104500 | 4670326690 | 3770 | 3770 | 3770 | 3755 | 3073 |
| 606 | 20231020 | 104400 | 4658763110 | 3770 | 3765 | 3770 | 3755 | 5436 |
| 607 | 20231020 | 104300 | 4638310125 | 3770 | 3770 | 3770 | 3765 | 410 |
| 608 | 20231020 | 104200 | 4636765820 | 3765 | 3785 | 3785 | 3760 | 10006 |
| 609 | 20231020 | 104100 | 4598999210 | 3785 | 3810 | 3815 | 3785 | 4047 |
| 610 | 20231020 | 104000 | 4583638410 | 3810 | 3780 | 3810 | 3780 | 2375 |
| 611 | 20231020 | 103900 | 4574627020 | 3785 | 3780 | 3785 | 3780 | 2581 |
| 612 | 20231020 | 103800 | 4564869455 | 3780 | 3790 | 3790 | 3780 | 1464 |
| 613 | 20231020 | 103700 | 4559328875 | 3810 | 3790 | 3815 | 3785 | 5840 |
| 614 | 20231020 | 103600 | 4537181165 | 3790 | 3805 | 3805 | 3790 | 1044 |
| 615 | 20231020 | 103500 | 4533216175 | 3800 | 3805 | 3805 | 3795 | 3213 |
| 616 | 20231020 | 103400 | 4521004965 | 3805 | 3805 | 3805 | 3800 | 3369 |
| 617 | 20231020 | 103300 | 4508196485 | 3815 | 3810 | 3825 | 3805 | 3051 |
| 618 | 20231020 | 103200 | 4496557185 | 3810 | 3820 | 3840 | 3805 | 6855 |
| 619 | 20231020 | 103100 | 4470369375 | 3820 | 3845 | 3845 | 3805 | 13801 |
| 620 | 20231020 | 103000 | 4417587560 | 3840 | 3835 | 3840 | 3830 | 1165 |
| 621 | 20231020 | 102900 | 4413121590 | 3840 | 3830 | 3840 | 3825 | 2243 |
| 622 | 20231020 | 102800 | 4404526295 | 3825 | 3825 | 3830 | 3820 | 1701 |
| 623 | 20231020 | 102700 | 4398020895 | 3825 | 3820 | 3835 | 3815 | 6949 |
| 624 | 20231020 | 102600 | 4371454130 | 3820 | 3830 | 3845 | 3815 | 5533 |
| 625 | 20231020 | 102500 | 4350294980 | 3840 | 3840 | 3840 | 3805 | 10208 |
| 626 | 20231020 | 102400 | 4311342445 | 3840 | 3900 | 3900 | 3840 | 43589 |
| 627 | 20231020 | 102300 | 4142678870 | 3900 | 3900 | 3905 | 3865 | 28054 |
| 628 | 20231020 | 102200 | 4033757590 | 3905 | 3870 | 3920 | 3865 | 48439 |
| 629 | 20231020 | 102100 | 3845212260 | 3870 | 3845 | 3870 | 3840 | 8017 |
| 630 | 20231020 | 102000 | 3814316335 | 3845 | 3845 | 3850 | 3840 | 3539 |
| 631 | 20231020 | 101900 | 3800714465 | 3850 | 3825 | 3850 | 3820 | 18901 |
| 632 | 20231020 | 101800 | 3728188320 | 3820 | 3830 | 3830 | 3820 | 5182 |
| 633 | 20231020 | 101700 | 3708363515 | 3830 | 3830 | 3830 | 3810 | 32789 |
| 634 | 20231020 | 101600 | 3582935090 | 3830 | 3790 | 3830 | 3790 | 12565 |
| 635 | 20231020 | 101500 | 3535041035 | 3785 | 3785 | 3790 | 3785 | 2536 |
| 636 | 20231020 | 101400 | 3525437750 | 3785 | 3790 | 3790 | 3785 | 15894 |
| 637 | 20231020 | 101300 | 3465260375 | 3790 | 3790 | 3790 | 3785 | 902 |
| 638 | 20231020 | 101200 | 3461845345 | 3790 | 3785 | 3790 | 3785 | 3390 |
| 639 | 20231020 | 101100 | 3449013000 | 3785 | 3785 | 3790 | 3785 | 4150 |
| 640 | 20231020 | 101000 | 3433305245 | 3785 | 3785 | 3785 | 3780 | 2689 |
| 641 | 20231020 | 100900 | 3423135025 | 3790 | 3780 | 3790 | 3775 | 897 |
| 642 | 20231020 | 100800 | 3419737930 | 3780 | 3795 | 3795 | 3775 | 1149 |
| 643 | 20231020 | 100700 | 3415388610 | 3795 | 3790 | 3800 | 3785 | 4276 |
| 644 | 20231020 | 100600 | 3399170365 | 3790 | 3760 | 3790 | 3760 | 3594 |
| 645 | 20231020 | 100500 | 3385611205 | 3760 | 3760 | 3760 | 3750 | 2351 |
| 646 | 20231020 | 100400 | 3376781470 | 3760 | 3755 | 3760 | 3750 | 3510 |
| 647 | 20231020 | 100300 | 3363601855 | 3760 | 3745 | 3760 | 3725 | 5546 |
| 648 | 20231020 | 100200 | 3342873375 | 3745 | 3730 | 3745 | 3730 | 1116 |
| 649 | 20231020 | 100100 | 3338707140 | 3730 | 3740 | 3740 | 3730 | 3760 |
| 650 | 20231020 | 100000 | 3324670905 | 3740 | 3750 | 3755 | 3735 | 6253 |
| 651 | 20231020 | 095900 | 3301265580 | 3750 | 3770 | 3770 | 3750 | 4255 |
| 652 | 20231020 | 095800 | 3285286490 | 3770 | 3775 | 3775 | 3770 | 362 |
| 653 | 20231020 | 095700 | 3283921730 | 3770 | 3770 | 3775 | 3760 | 2200 |
| 654 | 20231020 | 095600 | 3275622940 | 3760 | 3785 | 3795 | 3755 | 2387 |
| 655 | 20231020 | 095500 | 3266605950 | 3780 | 3775 | 3780 | 3760 | 1809 |
| 656 | 20231020 | 095400 | 3259776660 | 3770 | 3755 | 3770 | 3745 | 11022 |
| 657 | 20231020 | 095300 | 3218374070 | 3755 | 3745 | 3755 | 3735 | 2197 |
| 658 | 20231020 | 095200 | 3210141085 | 3745 | 3725 | 3745 | 3725 | 2475 |
| 659 | 20231020 | 095100 | 3200898270 | 3725 | 3735 | 3740 | 3720 | 1195 |
| 660 | 20231020 | 095000 | 3196444070 | 3735 | 3720 | 3735 | 3715 | 5237 |
| 661 | 20231020 | 094900 | 3176970745 | 3715 | 3715 | 3730 | 3715 | 11987 |
| 662 | 20231020 | 094800 | 3132406045 | 3715 | 3730 | 3735 | 3710 | 16040 |
| 663 | 20231020 | 094700 | 3072751195 | 3730 | 3740 | 3750 | 3725 | 9211 |
| 664 | 20231020 | 094600 | 3038340660 | 3750 | 3760 | 3765 | 3750 | 14842 |
| 665 | 20231020 | 094500 | 2982628740 | 3755 | 3760 | 3770 | 3755 | 4890 |
| 666 | 20231020 | 094400 | 2964240405 | 3760 | 3770 | 3770 | 3760 | 2844 |
| 667 | 20231020 | 094300 | 2953539410 | 3770 | 3770 | 3775 | 3755 | 6817 |
| 668 | 20231020 | 094200 | 2927898265 | 3770 | 3780 | 3780 | 3755 | 16915 |
| 669 | 20231020 | 094100 | 2864141610 | 3780 | 3815 | 3825 | 3780 | 18244 |
| 670 | 20231020 | 094000 | 2794908515 | 3805 | 3815 | 3835 | 3805 | 13679 |
| 671 | 20231020 | 093900 | 2742629980 | 3815 | 3805 | 3825 | 3800 | 14169 |
| 672 | 20231020 | 093800 | 2688644145 | 3805 | 3800 | 3810 | 3790 | 4006 |
| 673 | 20231020 | 093700 | 2673433015 | 3800 | 3760 | 3800 | 3760 | 5774 |
| 674 | 20231020 | 093600 | 2651601380 | 3755 | 3775 | 3775 | 3755 | 3528 |
| 675 | 20231020 | 093500 | 2638336730 | 3775 | 3775 | 3780 | 3765 | 2002 |
| 676 | 20231020 | 093400 | 2630786260 | 3775 | 3775 | 3785 | 3770 | 1721 |
| 677 | 20231020 | 093300 | 2624287675 | 3775 | 3795 | 3795 | 3775 | 4951 |
| 678 | 20231020 | 093200 | 2605579975 | 3780 | 3805 | 3805 | 3780 | 6127 |
| 679 | 20231020 | 093100 | 2582340980 | 3805 | 3790 | 3805 | 3775 | 12542 |
| 680 | 20231020 | 093000 | 2534731270 | 3790 | 3775 | 3795 | 3775 | 4527 |
| 681 | 20231020 | 092900 | 2517585285 | 3775 | 3780 | 3790 | 3775 | 2409 |
| 682 | 20231020 | 092800 | 2508480620 | 3780 | 3800 | 3800 | 3775 | 8969 |
| 683 | 20231020 | 092700 | 2474459415 | 3795 | 3755 | 3800 | 3755 | 18607 |
| 684 | 20231020 | 092600 | 2404083695 | 3760 | 3745 | 3760 | 3745 | 11938 |
| 685 | 20231020 | 092500 | 2359290155 | 3745 | 3725 | 3750 | 3720 | 7857 |
| 686 | 20231020 | 092400 | 2329888855 | 3720 | 3720 | 3730 | 3715 | 5085 |
| 687 | 20231020 | 092300 | 2310955915 | 3720 | 3710 | 3730 | 3710 | 3483 |
| 688 | 20231020 | 092200 | 2298008620 | 3710 | 3740 | 3740 | 3695 | 23581 |
| 689 | 20231020 | 092100 | 2210454060 | 3740 | 3715 | 3750 | 3715 | 15350 |
| 690 | 20231020 | 092000 | 2153187645 | 3715 | 3710 | 3730 | 3710 | 7253 |
| 691 | 20231020 | 091900 | 2126207855 | 3710 | 3700 | 3730 | 3695 | 4560 |
| 692 | 20231020 | 091800 | 2109289320 | 3700 | 3725 | 3730 | 3700 | 19149 |
| 693 | 20231020 | 091700 | 2038322745 | 3725 | 3745 | 3745 | 3715 | 9639 |
| 694 | 20231020 | 091600 | 2002390180 | 3735 | 3730 | 3755 | 3730 | 7181 |
| 695 | 20231020 | 091500 | 1975508720 | 3725 | 3740 | 3740 | 3710 | 13638 |
| 696 | 20231020 | 091400 | 1924679240 | 3740 | 3765 | 3765 | 3725 | 42054 |
| 697 | 20231020 | 091300 | 1766993045 | 3755 | 3715 | 3755 | 3715 | 21648 |
| 698 | 20231020 | 091200 | 1685997550 | 3705 | 3675 | 3710 | 3660 | 27356 |
| 699 | 20231020 | 091100 | 1585289820 | 3675 | 3650 | 3680 | 3640 | 17887 |
| 700 | 20231020 | 091000 | 1519806980 | 3650 | 3610 | 3660 | 3610 | 15020 |
| 701 | 20231020 | 090900 | 1465068110 | 3610 | 3585 | 3610 | 3575 | 49993 |
| 702 | 20231020 | 090800 | 1285171585 | 3580 | 3610 | 3610 | 3575 | 42513 |
| 703 | 20231020 | 090700 | 1132297610 | 3615 | 3630 | 3635 | 3600 | 42244 |
| 704 | 20231020 | 090600 | 979368130 | 3630 | 3700 | 3700 | 3610 | 51010 |
| 705 | 20231020 | 090500 | 792776435 | 3690 | 3700 | 3740 | 3690 | 50728 |
| 706 | 20231020 | 090400 | 604971330 | 3685 | 3685 | 3730 | 3670 | 39897 |
| 707 | 20231020 | 090300 | 457784905 | 3685 | 3740 | 3745 | 3675 | 32561 |
| 708 | 20231020 | 090200 | 337454485 | 3750 | 3735 | 3800 | 3735 | 30756 |
| 709 | 20231020 | 090100 | 222041415 | 3760 | 3715 | 3770 | 3700 | 26889 |
| 710 | 20231020 | 090000 | 121986155 | 3735 | 3750 | 3750 | 3705 | 32392 |