36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 211600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 3 | 20231213 | 211500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231213 | 211400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231213 | 211300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231213 | 211200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231213 | 211100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231213 | 211000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231213 | 210900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231213 | 210800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231213 | 210700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231213 | 210600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231213 | 210500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231213 | 210400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231213 | 210300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231213 | 210200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231213 | 210100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231213 | 210000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231213 | 205900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231213 | 205800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231213 | 205700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231213 | 205600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231213 | 205500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231213 | 205400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231213 | 205300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231213 | 205200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231213 | 205100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231213 | 205000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231213 | 204900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231213 | 204800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231213 | 204700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231213 | 204600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 33 | 20231213 | 204500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231213 | 204400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231213 | 204300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231213 | 204200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231213 | 204100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231213 | 204000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231213 | 203900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231213 | 203800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231213 | 203700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231213 | 203600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231213 | 203500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231213 | 203400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231213 | 203300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231213 | 203200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231213 | 203100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231213 | 203000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231213 | 202900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231213 | 202800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231213 | 202700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231213 | 202600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231213 | 202500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231213 | 202400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231213 | 202300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231213 | 202200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231213 | 202100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231213 | 202000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231213 | 201900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231213 | 201800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231213 | 201700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231213 | 201600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 63 | 20231213 | 201500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231213 | 201400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231213 | 201300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231213 | 201200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231213 | 201100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231213 | 201000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231213 | 200900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231213 | 200800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231213 | 200700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231213 | 200600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231213 | 200500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231213 | 200400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231213 | 200300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231213 | 200200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231213 | 200100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231213 | 200000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231213 | 195900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231213 | 195800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231213 | 195700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231213 | 195600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231213 | 195500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231213 | 195400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231213 | 195300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231213 | 195200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231213 | 195100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231213 | 195000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231213 | 194900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231213 | 194800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231213 | 194700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231213 | 194600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 93 | 20231213 | 194500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231213 | 194400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231213 | 194300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231213 | 194200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231213 | 194100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231213 | 194000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231213 | 193900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231213 | 193800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231213 | 193700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231213 | 193600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231213 | 193500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231213 | 193400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231213 | 193300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231213 | 193200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231213 | 193100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231213 | 193000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231213 | 192900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231213 | 192800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231213 | 192700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231213 | 192600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231213 | 192500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231213 | 192400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231213 | 192300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231213 | 192200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231213 | 192100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231213 | 192000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231213 | 191900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231213 | 191800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231213 | 191700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231213 | 191600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 123 | 20231213 | 191500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231213 | 191400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231213 | 191300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231213 | 191200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231213 | 191100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231213 | 191000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231213 | 190900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231213 | 190800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231213 | 190700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231213 | 190600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231213 | 190500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231213 | 190400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231213 | 190300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231213 | 190200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231213 | 190100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231213 | 190000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231213 | 185900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231213 | 185800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231213 | 185700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231213 | 185600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231213 | 185500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231213 | 185400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231213 | 185300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231213 | 185200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231213 | 185100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231213 | 185000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231213 | 184900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231213 | 184800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231213 | 184700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231213 | 184600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 153 | 20231213 | 184500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231213 | 184400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231213 | 184300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231213 | 184200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231213 | 184100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231213 | 184000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231213 | 183900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231213 | 183800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231213 | 183700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231213 | 183600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231213 | 183500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231213 | 183400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231213 | 183300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231213 | 183200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231213 | 183100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231213 | 183000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231213 | 182900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231213 | 182800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231213 | 182700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231213 | 182600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231213 | 182500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231213 | 182400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231213 | 182300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231213 | 182200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231213 | 182100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231213 | 182000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231213 | 181900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231213 | 181800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231213 | 181700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231213 | 181600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 183 | 20231213 | 181500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231213 | 181400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231213 | 181300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231213 | 181200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231213 | 181100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231213 | 181000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231213 | 180900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231213 | 180800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231213 | 180700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231213 | 180600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231213 | 180500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231213 | 180400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231213 | 180300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231213 | 180200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231213 | 180100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231213 | 180000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231213 | 175900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231213 | 175800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231213 | 175700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231213 | 175600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231213 | 175500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231213 | 175400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231213 | 175300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231213 | 175200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231213 | 175100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231213 | 175000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231213 | 174900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231213 | 174800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231213 | 174700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231213 | 174600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 213 | 20231213 | 174500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231213 | 174400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231213 | 174300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231213 | 174200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231213 | 174100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231213 | 174000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231213 | 173900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231213 | 173800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231213 | 173700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231213 | 173600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231213 | 173500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231213 | 173400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231213 | 173300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231213 | 173200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231213 | 173100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231213 | 173000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231213 | 172900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231213 | 172800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231213 | 172700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231213 | 172600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231213 | 172500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231213 | 172400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231213 | 172300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231213 | 172200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231213 | 172100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231213 | 172000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231213 | 171900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231213 | 171800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231213 | 171700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231213 | 171600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 243 | 20231213 | 171500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231213 | 171400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231213 | 171300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231213 | 171200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231213 | 171100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231213 | 171000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231213 | 170900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231213 | 170800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231213 | 170700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231213 | 170600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231213 | 170500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231213 | 170400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231213 | 170300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231213 | 170200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231213 | 170100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231213 | 170000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231213 | 165900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231213 | 165800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231213 | 165700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231213 | 165600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231213 | 165500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231213 | 165400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231213 | 165300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231213 | 165200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231213 | 165100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231213 | 165000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231213 | 164900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231213 | 164800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231213 | 164700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231213 | 164600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 273 | 20231213 | 164500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231213 | 164400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231213 | 164300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20231213 | 164200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20231213 | 164100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20231213 | 164000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20231213 | 163900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20231213 | 163800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20231213 | 163700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20231213 | 163600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20231213 | 163500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20231213 | 163400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20231213 | 163300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20231213 | 163200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20231213 | 163100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231213 | 163000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20231213 | 162900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20231213 | 162800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20231213 | 162700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20231213 | 162600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20231213 | 162500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20231213 | 162400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20231213 | 162300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20231213 | 162200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20231213 | 162100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20231213 | 162000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20231213 | 161900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20231213 | 161800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20231213 | 161700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20231213 | 161600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 303 | 20231213 | 161500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20231213 | 161400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20231213 | 161300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20231213 | 161200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20231213 | 161100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20231213 | 161000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20231213 | 160900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20231213 | 160800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20231213 | 160700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20231213 | 160600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20231213 | 160500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20231213 | 160400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20231213 | 160300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20231213 | 160200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20231213 | 160100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20231213 | 160000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20231213 | 155900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20231213 | 155800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20231213 | 155700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20231213 | 155600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20231213 | 155500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20231213 | 155400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20231213 | 155300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20231213 | 155200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20231213 | 155100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20231213 | 155000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20231213 | 154900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20231213 | 154800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20231213 | 154700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20231213 | 154600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 333 | 20231213 | 154500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20231213 | 154400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20231213 | 154300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20231213 | 154200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20231213 | 154100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20231213 | 154000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20231213 | 153900 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20231213 | 153800 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20231213 | 153700 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20231213 | 153600 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20231213 | 153500 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20231213 | 153400 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20231213 | 153300 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20231213 | 153200 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20231213 | 153100 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20231213 | 153000 | 4902017320 | 5000 | 5000 | 5000 | 5000 | 7472 |
| 349 | 20231213 | 152900 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20231213 | 152800 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20231213 | 152700 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20231213 | 152600 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20231213 | 152500 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20231213 | 152400 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20231213 | 152300 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 356 | 20231213 | 152200 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20231213 | 152100 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 358 | 20231213 | 152000 | 4864657320 | 5000 | 5000 | 5000 | 5000 | 0 |
| 359 | 20231213 | 151900 | 4864657320 | 5000 | 5000 | 5000 | 4995 | 884 |
| 360 | 20231213 | 151800 | 4860239105 | 5000 | 5000 | 5010 | 5000 | 5422 |
| 361 | 20231213 | 151700 | 4833128385 | 5010 | 5020 | 5020 | 5000 | 2810 |
| 362 | 20231213 | 151600 | 4819072065 | 5020 | 5010 | 5020 | 5000 | 4644 |
| 363 | 20231213 | 151500 | 4795822785 | 5000 | 5010 | 5010 | 5000 | 741 |
| 364 | 20231213 | 151400 | 4792115075 | 5010 | 5020 | 5020 | 5000 | 273 |
| 365 | 20231213 | 151300 | 4790748835 | 5010 | 5020 | 5020 | 5000 | 219 |
| 366 | 20231213 | 151200 | 4789651955 | 5020 | 5000 | 5020 | 4995 | 6130 |
| 367 | 20231213 | 151100 | 4758939720 | 5010 | 5010 | 5010 | 5000 | 1898 |
| 368 | 20231213 | 151000 | 4749440300 | 5010 | 5000 | 5010 | 4995 | 5372 |
| 369 | 20231213 | 150900 | 4722533465 | 4995 | 5000 | 5000 | 4995 | 528 |
| 370 | 20231213 | 150800 | 4719896000 | 5000 | 5010 | 5010 | 5000 | 1046 |
| 371 | 20231213 | 150700 | 4714663500 | 5010 | 5000 | 5010 | 4995 | 4178 |
| 372 | 20231213 | 150600 | 4693778765 | 5000 | 5010 | 5010 | 4995 | 976 |
| 373 | 20231213 | 150500 | 4688899295 | 5010 | 5010 | 5010 | 5000 | 326 |
| 374 | 20231213 | 150400 | 4687267035 | 5010 | 5010 | 5010 | 5000 | 2095 |
| 375 | 20231213 | 150300 | 4676791795 | 5010 | 5010 | 5010 | 5000 | 777 |
| 376 | 20231213 | 150200 | 4672904635 | 5010 | 5010 | 5010 | 5000 | 1508 |
| 377 | 20231213 | 150100 | 4665362555 | 5010 | 5010 | 5010 | 5000 | 735 |
| 378 | 20231213 | 150000 | 4661687405 | 5000 | 5000 | 5010 | 5000 | 38 |
| 379 | 20231213 | 145900 | 4661497375 | 5010 | 5000 | 5010 | 5000 | 5673 |
| 380 | 20231213 | 145800 | 4633128305 | 4995 | 4995 | 5000 | 4995 | 2144 |
| 381 | 20231213 | 145700 | 4622416815 | 4995 | 5000 | 5000 | 4990 | 1430 |
| 382 | 20231213 | 145600 | 4615274905 | 4995 | 4995 | 5000 | 4990 | 4600 |
| 383 | 20231213 | 145500 | 4592316070 | 4995 | 4995 | 4995 | 4995 | 1108 |
| 384 | 20231213 | 145400 | 4586781610 | 4990 | 4995 | 4995 | 4990 | 1478 |
| 385 | 20231213 | 145300 | 4579402715 | 4995 | 4995 | 4995 | 4990 | 619 |
| 386 | 20231213 | 145200 | 4576313320 | 4995 | 4985 | 4995 | 4985 | 1458 |
| 387 | 20231213 | 145100 | 4569037395 | 4990 | 4990 | 4990 | 4985 | 2742 |
| 388 | 20231213 | 145000 | 4555359190 | 4985 | 4985 | 4990 | 4985 | 1615 |
| 389 | 20231213 | 144900 | 4547307250 | 4985 | 4990 | 4990 | 4985 | 1220 |
| 390 | 20231213 | 144800 | 4541225400 | 4990 | 4990 | 4990 | 4990 | 12 |
| 391 | 20231213 | 144700 | 4541165520 | 4990 | 4985 | 4990 | 4985 | 1187 |
| 392 | 20231213 | 144600 | 4535248205 | 4985 | 4995 | 4995 | 4985 | 941 |
| 393 | 20231213 | 144500 | 4530552030 | 4995 | 4995 | 4995 | 4995 | 103 |
| 394 | 20231213 | 144400 | 4530037545 | 4995 | 4995 | 5000 | 4995 | 487 |
| 395 | 20231213 | 144300 | 4527604975 | 4995 | 5000 | 5000 | 4995 | 2249 |
| 396 | 20231213 | 144200 | 4516370955 | 4995 | 4995 | 5000 | 4995 | 750 |
| 397 | 20231213 | 144100 | 4512624615 | 4995 | 4990 | 4995 | 4990 | 10 |
| 398 | 20231213 | 144000 | 4512574710 | 4990 | 4985 | 4990 | 4985 | 264 |
| 399 | 20231213 | 143900 | 4511258590 | 4985 | 4985 | 4985 | 4985 | 1240 |
| 400 | 20231213 | 143800 | 4505077190 | 4985 | 4980 | 4985 | 4980 | 1968 |
| 401 | 20231213 | 143700 | 4495276280 | 4980 | 4980 | 4980 | 4975 | 688 |
| 402 | 20231213 | 143600 | 4491852670 | 4980 | 4985 | 4985 | 4975 | 1606 |
| 403 | 20231213 | 143500 | 4483858955 | 4985 | 4985 | 4985 | 4980 | 1197 |
| 404 | 20231213 | 143400 | 4477897855 | 4985 | 4990 | 4990 | 4985 | 334 |
| 405 | 20231213 | 143300 | 4476232055 | 4990 | 4990 | 4990 | 4980 | 597 |
| 406 | 20231213 | 143200 | 4473253755 | 4990 | 4990 | 4990 | 4975 | 3179 |
| 407 | 20231213 | 143100 | 4457427135 | 4990 | 4985 | 4995 | 4980 | 4710 |
| 408 | 20231213 | 143000 | 4433945470 | 4985 | 5000 | 5000 | 4980 | 3173 |
| 409 | 20231213 | 142900 | 4418128570 | 4985 | 5000 | 5000 | 4980 | 15911 |
| 410 | 20231213 | 142800 | 4338717785 | 5000 | 4995 | 5000 | 4995 | 123 |
| 411 | 20231213 | 142700 | 4338103380 | 5010 | 5010 | 5010 | 5010 | 1 |
| 412 | 20231213 | 142600 | 4338098370 | 4995 | 5000 | 5010 | 4995 | 1015 |
| 413 | 20231213 | 142500 | 4333013470 | 5010 | 4995 | 5010 | 4995 | 78 |
| 414 | 20231213 | 142400 | 4332623350 | 5010 | 4995 | 5010 | 4995 | 1518 |
| 415 | 20231213 | 142300 | 4325025620 | 5000 | 5000 | 5000 | 5000 | 1442 |
| 416 | 20231213 | 142200 | 4317815620 | 5000 | 5000 | 5000 | 4995 | 1085 |
| 417 | 20231213 | 142100 | 4312392650 | 5000 | 4995 | 5000 | 4995 | 2643 |
| 418 | 20231213 | 142000 | 4299184660 | 5000 | 4995 | 5000 | 4995 | 397 |
| 419 | 20231213 | 141900 | 4297200960 | 5000 | 5010 | 5020 | 5000 | 9105 |
| 420 | 20231213 | 141800 | 4251652790 | 5020 | 5020 | 5020 | 5010 | 511 |
| 421 | 20231213 | 141700 | 4249092640 | 5010 | 5020 | 5020 | 5010 | 29 |
| 422 | 20231213 | 141600 | 4248947230 | 5020 | 5010 | 5030 | 5010 | 3586 |
| 423 | 20231213 | 141500 | 4230957320 | 5030 | 5010 | 5030 | 5010 | 1799 |
| 424 | 20231213 | 141400 | 4221929160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 425 | 20231213 | 141300 | 4221929160 | 5030 | 5020 | 5030 | 5010 | 2349 |
| 426 | 20231213 | 141200 | 4210150410 | 5020 | 5010 | 5020 | 5010 | 1310 |
| 427 | 20231213 | 141100 | 4203574350 | 5020 | 5020 | 5020 | 5020 | 69 |
| 428 | 20231213 | 141000 | 4203227970 | 5020 | 5020 | 5020 | 5010 | 453 |
| 429 | 20231213 | 140900 | 4200954020 | 5030 | 5030 | 5030 | 5020 | 24 |
| 430 | 20231213 | 140800 | 4200833510 | 5020 | 5020 | 5020 | 5020 | 20 |
| 431 | 20231213 | 140700 | 4200733110 | 5030 | 5020 | 5030 | 5020 | 4423 |
| 432 | 20231213 | 140600 | 4178529630 | 5020 | 5020 | 5030 | 5020 | 1006 |
| 433 | 20231213 | 140500 | 4173471880 | 5030 | 5020 | 5030 | 5020 | 2189 |
| 434 | 20231213 | 140400 | 4162483020 | 5020 | 5020 | 5020 | 5010 | 693 |
| 435 | 20231213 | 140300 | 4159006160 | 5020 | 5010 | 5020 | 5000 | 5869 |
| 436 | 20231213 | 140200 | 4129612660 | 5010 | 5000 | 5010 | 5000 | 436 |
| 437 | 20231213 | 140100 | 4127429700 | 5010 | 5020 | 5020 | 5000 | 568 |
| 438 | 20231213 | 140000 | 4124586080 | 5020 | 5020 | 5020 | 5020 | 135 |
| 439 | 20231213 | 135900 | 4123908380 | 5020 | 5020 | 5030 | 5010 | 5758 |
| 440 | 20231213 | 135800 | 4095049090 | 5030 | 5020 | 5030 | 5020 | 62 |
| 441 | 20231213 | 135700 | 4094737730 | 5030 | 5020 | 5030 | 5020 | 140 |
| 442 | 20231213 | 135600 | 4094033780 | 5030 | 5020 | 5030 | 5010 | 727 |
| 443 | 20231213 | 135500 | 4090386220 | 5030 | 5020 | 5030 | 5020 | 133 |
| 444 | 20231213 | 135400 | 4089718530 | 5030 | 5030 | 5030 | 5020 | 328 |
| 445 | 20231213 | 135300 | 4088071750 | 5020 | 5020 | 5030 | 5020 | 724 |
| 446 | 20231213 | 135200 | 4084436240 | 5030 | 5030 | 5030 | 5020 | 1131 |
| 447 | 20231213 | 135100 | 4078747360 | 5030 | 5020 | 5030 | 5020 | 508 |
| 448 | 20231213 | 135000 | 4076197170 | 5010 | 5020 | 5020 | 5010 | 469 |
| 449 | 20231213 | 134900 | 4073843790 | 5020 | 5020 | 5020 | 5010 | 1434 |
| 450 | 20231213 | 134800 | 4066657660 | 5030 | 5020 | 5030 | 5020 | 405 |
| 451 | 20231213 | 134700 | 4064624540 | 5030 | 5020 | 5030 | 5010 | 2087 |
| 452 | 20231213 | 134600 | 4054148160 | 5030 | 5030 | 5030 | 5010 | 2300 |
| 453 | 20231213 | 134500 | 4042618980 | 5010 | 5020 | 5030 | 5010 | 2452 |
| 454 | 20231213 | 134400 | 4030316330 | 5030 | 5020 | 5030 | 5020 | 426 |
| 455 | 20231213 | 134300 | 4028177800 | 5020 | 5040 | 5040 | 5020 | 1209 |
| 456 | 20231213 | 134200 | 4022086860 | 5040 | 5020 | 5040 | 5010 | 2234 |
| 457 | 20231213 | 134100 | 4010872170 | 5020 | 5020 | 5030 | 5020 | 203 |
| 458 | 20231213 | 134000 | 4009853100 | 5020 | 5030 | 5030 | 5010 | 4949 |
| 459 | 20231213 | 133900 | 3985017290 | 5030 | 5030 | 5040 | 5030 | 717 |
| 460 | 20231213 | 133800 | 3981410770 | 5030 | 5040 | 5040 | 5030 | 1189 |
| 461 | 20231213 | 133700 | 3975429100 | 5040 | 5040 | 5040 | 5030 | 779 |
| 462 | 20231213 | 133600 | 3971509430 | 5040 | 5030 | 5040 | 5030 | 13 |
| 463 | 20231213 | 133500 | 3971444000 | 5040 | 5050 | 5050 | 5030 | 1858 |
| 464 | 20231213 | 133400 | 3962086220 | 5050 | 5040 | 5050 | 5040 | 5100 |
| 465 | 20231213 | 133300 | 3936371210 | 5040 | 5020 | 5040 | 5020 | 3441 |
| 466 | 20231213 | 133200 | 3919065320 | 5020 | 5020 | 5030 | 5020 | 581 |
| 467 | 20231213 | 133100 | 3916148690 | 5030 | 5030 | 5030 | 5020 | 949 |
| 468 | 20231213 | 133000 | 3911379590 | 5030 | 5030 | 5030 | 5030 | 50 |
| 469 | 20231213 | 132900 | 3911128090 | 5030 | 5020 | 5030 | 5010 | 1408 |
| 470 | 20231213 | 132800 | 3904066140 | 5030 | 5030 | 5040 | 5010 | 2559 |
| 471 | 20231213 | 132700 | 3891226120 | 5030 | 5040 | 5040 | 5030 | 23 |
| 472 | 20231213 | 132600 | 3891110410 | 5040 | 5030 | 5040 | 5030 | 376 |
| 473 | 20231213 | 132500 | 3889219080 | 5030 | 5040 | 5040 | 5030 | 955 |
| 474 | 20231213 | 132400 | 3884415400 | 5040 | 5040 | 5040 | 5040 | 6 |
| 475 | 20231213 | 132300 | 3884385160 | 5030 | 5040 | 5040 | 5030 | 306 |
| 476 | 20231213 | 132200 | 3882845920 | 5040 | 5030 | 5040 | 5030 | 126 |
| 477 | 20231213 | 132100 | 3882212070 | 5040 | 5030 | 5040 | 5030 | 965 |
| 478 | 20231213 | 132000 | 3877355030 | 5030 | 5020 | 5030 | 5010 | 4680 |
| 479 | 20231213 | 131900 | 3853872490 | 5010 | 5030 | 5030 | 5010 | 8004 |
| 480 | 20231213 | 131800 | 3813757510 | 5020 | 5020 | 5020 | 5020 | 1635 |
| 481 | 20231213 | 131700 | 3805549810 | 5030 | 5020 | 5030 | 5020 | 32 |
| 482 | 20231213 | 131600 | 3805389150 | 5030 | 5020 | 5030 | 5020 | 200 |
| 483 | 20231213 | 131500 | 3804385130 | 5030 | 5030 | 5030 | 5030 | 80 |
| 484 | 20231213 | 131400 | 3803982730 | 5030 | 5020 | 5030 | 5020 | 1743 |
| 485 | 20231213 | 131300 | 3795231070 | 5030 | 5020 | 5030 | 5020 | 1419 |
| 486 | 20231213 | 131200 | 3788093780 | 5030 | 5030 | 5030 | 5020 | 186 |
| 487 | 20231213 | 131100 | 3787159200 | 5020 | 5020 | 5030 | 5010 | 5437 |
| 488 | 20231213 | 131000 | 3759893930 | 5030 | 5020 | 5030 | 5020 | 1628 |
| 489 | 20231213 | 130900 | 3751715730 | 5020 | 5020 | 5020 | 5010 | 991 |
| 490 | 20231213 | 130800 | 3746749060 | 5010 | 5030 | 5030 | 5010 | 5025 |
| 491 | 20231213 | 130700 | 3721529180 | 5020 | 5040 | 5040 | 5020 | 6030 |
| 492 | 20231213 | 130600 | 3691200010 | 5040 | 5040 | 5050 | 5040 | 704 |
| 493 | 20231213 | 130500 | 3687651780 | 5050 | 5040 | 5050 | 5030 | 419 |
| 494 | 20231213 | 130400 | 3685541790 | 5050 | 5060 | 5070 | 5050 | 2421 |
| 495 | 20231213 | 130300 | 3673293410 | 5070 | 5070 | 5070 | 5060 | 551 |
| 496 | 20231213 | 130200 | 3670503280 | 5060 | 5060 | 5070 | 5060 | 429 |
| 497 | 20231213 | 130100 | 3668332430 | 5070 | 5060 | 5070 | 5050 | 730 |
| 498 | 20231213 | 130000 | 3664642250 | 5050 | 5050 | 5060 | 5050 | 2885 |
| 499 | 20231213 | 125900 | 3650056350 | 5050 | 5060 | 5080 | 5050 | 5040 |
| 500 | 20231213 | 125800 | 3624544310 | 5070 | 5070 | 5070 | 5070 | 2284 |
| 501 | 20231213 | 125700 | 3612964430 | 5070 | 5060 | 5070 | 5060 | 354 |
| 502 | 20231213 | 125600 | 3611169750 | 5070 | 5060 | 5070 | 5050 | 1751 |
| 503 | 20231213 | 125500 | 3602311010 | 5050 | 5050 | 5050 | 5050 | 577 |
| 504 | 20231213 | 125400 | 3599397160 | 5050 | 5050 | 5050 | 5030 | 5057 |
| 505 | 20231213 | 125300 | 3573954390 | 5050 | 5050 | 5050 | 5050 | 105 |
| 506 | 20231213 | 125200 | 3573424140 | 5050 | 5050 | 5050 | 5050 | 801 |
| 507 | 20231213 | 125100 | 3569379090 | 5050 | 5040 | 5050 | 5040 | 209 |
| 508 | 20231213 | 125000 | 3568325710 | 5050 | 5050 | 5050 | 5050 | 51 |
| 509 | 20231213 | 124900 | 3568068160 | 5050 | 5040 | 5050 | 5030 | 908 |
| 510 | 20231213 | 124800 | 3563500680 | 5050 | 5050 | 5050 | 5030 | 72 |
| 511 | 20231213 | 124700 | 3563137570 | 5050 | 5060 | 5060 | 5030 | 202 |
| 512 | 20231213 | 124600 | 3562116480 | 5060 | 5020 | 5070 | 5020 | 10044 |
| 513 | 20231213 | 124500 | 3511406860 | 5030 | 5030 | 5040 | 5030 | 340 |
| 514 | 20231213 | 124400 | 3509696640 | 5040 | 5030 | 5040 | 5020 | 4312 |
| 515 | 20231213 | 124300 | 3487997690 | 5030 | 5030 | 5030 | 5030 | 155 |
| 516 | 20231213 | 124200 | 3487218040 | 5030 | 5030 | 5030 | 5030 | 152 |
| 517 | 20231213 | 124100 | 3486453480 | 5030 | 5030 | 5030 | 5020 | 329 |
| 518 | 20231213 | 124000 | 3484799860 | 5030 | 5020 | 5030 | 5020 | 602 |
| 519 | 20231213 | 123900 | 3481776800 | 5030 | 5020 | 5030 | 5020 | 684 |
| 520 | 20231213 | 123800 | 3478337430 | 5020 | 5020 | 5030 | 5020 | 1048 |
| 521 | 20231213 | 123700 | 3473076460 | 5020 | 5020 | 5020 | 5020 | 2010 |
| 522 | 20231213 | 123600 | 3462986260 | 5020 | 5020 | 5030 | 5020 | 558 |
| 523 | 20231213 | 123500 | 3460185090 | 5030 | 5020 | 5030 | 5020 | 603 |
| 524 | 20231213 | 123400 | 3457157000 | 5030 | 5030 | 5030 | 5020 | 275 |
| 525 | 20231213 | 123300 | 3455775110 | 5030 | 5020 | 5030 | 5020 | 1296 |
| 526 | 20231213 | 123200 | 3449269030 | 5020 | 5020 | 5020 | 5020 | 1604 |
| 527 | 20231213 | 123100 | 3441216950 | 5020 | 5020 | 5020 | 5020 | 47 |
| 528 | 20231213 | 123000 | 3440981010 | 5020 | 5010 | 5020 | 5010 | 323 |
| 529 | 20231213 | 122900 | 3439362770 | 5010 | 5010 | 5010 | 5010 | 267 |
| 530 | 20231213 | 122800 | 3438025100 | 5020 | 5020 | 5020 | 5020 | 231 |
| 531 | 20231213 | 122700 | 3436865480 | 5020 | 5020 | 5020 | 5020 | 16 |
| 532 | 20231213 | 122600 | 3436785160 | 5020 | 5020 | 5020 | 5000 | 547 |
| 533 | 20231213 | 122500 | 3434045070 | 5000 | 5010 | 5010 | 5000 | 1383 |
| 534 | 20231213 | 122400 | 3427123970 | 5010 | 5010 | 5020 | 5010 | 1005 |
| 535 | 20231213 | 122300 | 3422088910 | 5010 | 5020 | 5020 | 5010 | 674 |
| 536 | 20231213 | 122200 | 3418710460 | 5020 | 5020 | 5020 | 5010 | 1553 |
| 537 | 20231213 | 122100 | 3410916710 | 5020 | 5020 | 5020 | 5020 | 25 |
| 538 | 20231213 | 122000 | 3410791210 | 5020 | 5010 | 5020 | 5000 | 1331 |
| 539 | 20231213 | 121900 | 3404130950 | 5020 | 5020 | 5020 | 5020 | 38 |
| 540 | 20231213 | 121800 | 3403940190 | 5020 | 5010 | 5020 | 5000 | 7129 |
| 541 | 20231213 | 121700 | 3368270610 | 5020 | 5010 | 5020 | 5010 | 205 |
| 542 | 20231213 | 121600 | 3367242350 | 5020 | 5020 | 5020 | 5010 | 1886 |
| 543 | 20231213 | 121500 | 3357786570 | 5010 | 5030 | 5030 | 5010 | 5330 |
| 544 | 20231213 | 121400 | 3331033010 | 5030 | 5030 | 5030 | 5020 | 422 |
| 545 | 20231213 | 121300 | 3328914510 | 5030 | 5030 | 5030 | 5030 | 19 |
| 546 | 20231213 | 121200 | 3328818940 | 5030 | 5040 | 5040 | 5010 | 6211 |
| 547 | 20231213 | 121100 | 3297632200 | 5040 | 5040 | 5040 | 5030 | 249 |
| 548 | 20231213 | 121000 | 3296377540 | 5040 | 5040 | 5040 | 5030 | 1714 |
| 549 | 20231213 | 120900 | 3287755980 | 5040 | 5030 | 5040 | 5030 | 504 |
| 550 | 20231213 | 120800 | 3285215850 | 5030 | 5040 | 5040 | 5030 | 628 |
| 551 | 20231213 | 120700 | 3282054500 | 5040 | 5050 | 5050 | 5040 | 419 |
| 552 | 20231213 | 120600 | 3279942730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 553 | 20231213 | 120500 | 3279942730 | 5050 | 5050 | 5050 | 5050 | 501 |
| 554 | 20231213 | 120400 | 3277412680 | 5050 | 5040 | 5050 | 5040 | 1968 |
| 555 | 20231213 | 120300 | 3267488620 | 5040 | 5040 | 5040 | 5030 | 1670 |
| 556 | 20231213 | 120200 | 3259082260 | 5040 | 5050 | 5050 | 5030 | 1573 |
| 557 | 20231213 | 120100 | 3251155380 | 5050 | 5070 | 5070 | 5050 | 2534 |
| 558 | 20231213 | 120000 | 3238346020 | 5070 | 5070 | 5070 | 5070 | 382 |
| 559 | 20231213 | 115900 | 3236409280 | 5070 | 5060 | 5070 | 5050 | 531 |
| 560 | 20231213 | 115800 | 3233724540 | 5070 | 5070 | 5080 | 5060 | 558 |
| 561 | 20231213 | 115700 | 3230895510 | 5070 | 5060 | 5070 | 5060 | 1142 |
| 562 | 20231213 | 115600 | 3225107450 | 5060 | 5060 | 5060 | 5060 | 11 |
| 563 | 20231213 | 115500 | 3225051790 | 5060 | 5060 | 5060 | 5060 | 515 |
| 564 | 20231213 | 115400 | 3222445890 | 5050 | 5040 | 5050 | 5040 | 198 |
| 565 | 20231213 | 115300 | 3221446000 | 5050 | 5050 | 5050 | 5050 | 461 |
| 566 | 20231213 | 115200 | 3219117950 | 5050 | 5050 | 5050 | 5040 | 180 |
| 567 | 20231213 | 115100 | 3218209250 | 5040 | 5060 | 5060 | 5040 | 1301 |
| 568 | 20231213 | 115000 | 3211638330 | 5060 | 5070 | 5070 | 5060 | 2089 |
| 569 | 20231213 | 114900 | 3201067360 | 5070 | 5080 | 5080 | 5070 | 1562 |
| 570 | 20231213 | 114800 | 3193136600 | 5080 | 5080 | 5080 | 5070 | 1206 |
| 571 | 20231213 | 114700 | 3187020980 | 5080 | 5070 | 5090 | 5060 | 3133 |
| 572 | 20231213 | 114600 | 3171116740 | 5090 | 5080 | 5090 | 5080 | 3136 |
| 573 | 20231213 | 114500 | 3155154850 | 5090 | 5080 | 5090 | 5070 | 1587 |
| 574 | 20231213 | 114400 | 3147098130 | 5090 | 5080 | 5090 | 5080 | 432 |
| 575 | 20231213 | 114300 | 3144903060 | 5080 | 5070 | 5090 | 5070 | 820 |
| 576 | 20231213 | 114200 | 3140738930 | 5080 | 5070 | 5080 | 5060 | 1337 |
| 577 | 20231213 | 114100 | 3133965950 | 5090 | 5090 | 5090 | 5080 | 276 |
| 578 | 20231213 | 114000 | 3132563110 | 5090 | 5080 | 5090 | 5080 | 589 |
| 579 | 20231213 | 113900 | 3129569130 | 5090 | 5080 | 5090 | 5080 | 2192 |
| 580 | 20231213 | 113800 | 3118430930 | 5090 | 5090 | 5100 | 5070 | 1169 |
| 581 | 20231213 | 113700 | 3112481640 | 5090 | 5090 | 5100 | 5080 | 3583 |
| 582 | 20231213 | 113600 | 3094232710 | 5090 | 5110 | 5110 | 5090 | 5935 |
| 583 | 20231213 | 113500 | 3063954780 | 5110 | 5090 | 5110 | 5080 | 7280 |
| 584 | 20231213 | 113400 | 3026849410 | 5090 | 5080 | 5090 | 5080 | 4092 |
| 585 | 20231213 | 113300 | 3006053740 | 5080 | 5080 | 5080 | 5070 | 834 |
| 586 | 20231213 | 113200 | 3001822340 | 5080 | 5060 | 5080 | 5060 | 4203 |
| 587 | 20231213 | 113100 | 2980525190 | 5060 | 5060 | 5060 | 5060 | 808 |
| 588 | 20231213 | 113000 | 2976436710 | 5070 | 5060 | 5070 | 5060 | 580 |
| 589 | 20231213 | 112900 | 2973501890 | 5070 | 5070 | 5070 | 5070 | 1053 |
| 590 | 20231213 | 112800 | 2968163180 | 5070 | 5060 | 5070 | 5040 | 3434 |
| 591 | 20231213 | 112700 | 2950828630 | 5060 | 5060 | 5060 | 5040 | 817 |
| 592 | 20231213 | 112600 | 2946704170 | 5060 | 5050 | 5060 | 5050 | 912 |
| 593 | 20231213 | 112500 | 2942098510 | 5040 | 5040 | 5040 | 5040 | 1296 |
| 594 | 20231213 | 112400 | 2935566670 | 5040 | 5070 | 5070 | 5040 | 4119 |
| 595 | 20231213 | 112300 | 2914750680 | 5060 | 5060 | 5070 | 5060 | 592 |
| 596 | 20231213 | 112200 | 2911754940 | 5070 | 5060 | 5070 | 5060 | 204 |
| 597 | 20231213 | 112100 | 2910722660 | 5070 | 5070 | 5070 | 5060 | 302 |
| 598 | 20231213 | 112000 | 2909194520 | 5060 | 5070 | 5070 | 5060 | 884 |
| 599 | 20231213 | 111900 | 2904720350 | 5060 | 5070 | 5070 | 5050 | 1453 |
| 600 | 20231213 | 111800 | 2897378150 | 5070 | 5060 | 5070 | 5060 | 3478 |
| 601 | 20231213 | 111700 | 2879779430 | 5060 | 5060 | 5060 | 5060 | 204 |
| 602 | 20231213 | 111600 | 2878747190 | 5060 | 5050 | 5060 | 5050 | 273 |
| 603 | 20231213 | 111500 | 2877365950 | 5060 | 5050 | 5060 | 5050 | 133 |
| 604 | 20231213 | 111400 | 2876694270 | 5060 | 5060 | 5060 | 5060 | 99 |
| 605 | 20231213 | 111300 | 2876193330 | 5050 | 5050 | 5050 | 5050 | 1077 |
| 606 | 20231213 | 111200 | 2870754480 | 5040 | 5060 | 5060 | 5040 | 1314 |
| 607 | 20231213 | 111100 | 2864119580 | 5060 | 5060 | 5060 | 5060 | 1 |
| 608 | 20231213 | 111000 | 2864114520 | 5050 | 5040 | 5050 | 5040 | 3901 |
| 609 | 20231213 | 110900 | 2844420080 | 5050 | 5050 | 5050 | 5040 | 1029 |
| 610 | 20231213 | 110800 | 2839232730 | 5050 | 5050 | 5050 | 5050 | 321 |
| 611 | 20231213 | 110700 | 2837611680 | 5050 | 5050 | 5050 | 5040 | 678 |
| 612 | 20231213 | 110600 | 2834194220 | 5050 | 5040 | 5050 | 5030 | 758 |
| 613 | 20231213 | 110500 | 2830374740 | 5050 | 5050 | 5050 | 5040 | 1967 |
| 614 | 20231213 | 110400 | 2820450020 | 5050 | 5060 | 5060 | 5040 | 464 |
| 615 | 20231213 | 110300 | 2818107140 | 5050 | 5050 | 5060 | 5050 | 2167 |
| 616 | 20231213 | 110200 | 2807156030 | 5060 | 5040 | 5060 | 5040 | 571 |
| 617 | 20231213 | 110100 | 2804272970 | 5050 | 5040 | 5050 | 5040 | 128 |
| 618 | 20231213 | 110000 | 2803626860 | 5060 | 5050 | 5060 | 5050 | 2037 |
| 619 | 20231213 | 105900 | 2793332450 | 5060 | 5050 | 5060 | 5050 | 583 |
| 620 | 20231213 | 105800 | 2790382770 | 5050 | 5060 | 5070 | 5040 | 6139 |
| 621 | 20231213 | 105700 | 2759351830 | 5070 | 5050 | 5080 | 5050 | 6667 |
| 622 | 20231213 | 105600 | 2725583390 | 5060 | 5070 | 5070 | 5060 | 5452 |
| 623 | 20231213 | 105500 | 2697991100 | 5070 | 5080 | 5080 | 5070 | 2840 |
| 624 | 20231213 | 105400 | 2683592270 | 5070 | 5090 | 5090 | 5060 | 4847 |
| 625 | 20231213 | 105300 | 2658976220 | 5100 | 5080 | 5100 | 5080 | 19658 |
| 626 | 20231213 | 105200 | 2558832170 | 5080 | 5040 | 5090 | 5040 | 32143 |
| 627 | 20231213 | 105100 | 2396267890 | 5050 | 5050 | 5050 | 5040 | 1369 |
| 628 | 20231213 | 105000 | 2389365960 | 5050 | 5050 | 5050 | 5030 | 915 |
| 629 | 20231213 | 104900 | 2384754300 | 5050 | 5050 | 5050 | 5040 | 3447 |
| 630 | 20231213 | 104800 | 2367354580 | 5040 | 5040 | 5050 | 5040 | 1653 |
| 631 | 20231213 | 104700 | 2359018780 | 5040 | 5030 | 5040 | 5000 | 4726 |
| 632 | 20231213 | 104600 | 2335214400 | 5030 | 5040 | 5040 | 5030 | 3710 |
| 633 | 20231213 | 104500 | 2316531270 | 5040 | 5020 | 5040 | 5020 | 9313 |
| 634 | 20231213 | 104400 | 2269646200 | 5030 | 5000 | 5030 | 5000 | 6188 |
| 635 | 20231213 | 104300 | 2238610900 | 5000 | 5000 | 5010 | 5000 | 118 |
| 636 | 20231213 | 104200 | 2238020890 | 5000 | 5000 | 5000 | 4995 | 503 |
| 637 | 20231213 | 104100 | 2235507100 | 5000 | 5000 | 5000 | 5000 | 557 |
| 638 | 20231213 | 104000 | 2232722100 | 5000 | 4995 | 5000 | 4980 | 6181 |
| 639 | 20231213 | 103900 | 2201885630 | 5000 | 5010 | 5020 | 5000 | 3353 |
| 640 | 20231213 | 103800 | 2185118700 | 5010 | 5010 | 5010 | 5010 | 454 |
| 641 | 20231213 | 103700 | 2182844160 | 5010 | 5010 | 5010 | 5000 | 1185 |
| 642 | 20231213 | 103600 | 2176907330 | 5010 | 5010 | 5010 | 5000 | 108 |
| 643 | 20231213 | 103500 | 2176366620 | 5010 | 5000 | 5010 | 4990 | 1353 |
| 644 | 20231213 | 103400 | 2169594760 | 5010 | 5010 | 5010 | 5010 | 12 |
| 645 | 20231213 | 103300 | 2169534640 | 5010 | 5010 | 5010 | 5000 | 1368 |
| 646 | 20231213 | 103200 | 2162694110 | 5000 | 5000 | 5010 | 5000 | 300 |
| 647 | 20231213 | 103100 | 2161193110 | 5010 | 5010 | 5010 | 5000 | 162 |
| 648 | 20231213 | 103000 | 2160382490 | 5010 | 5000 | 5010 | 5000 | 187 |
| 649 | 20231213 | 102900 | 2159447440 | 5010 | 5000 | 5010 | 5000 | 1663 |
| 650 | 20231213 | 102800 | 2151130410 | 5010 | 5010 | 5010 | 4990 | 651 |
| 651 | 20231213 | 102700 | 2147877900 | 5010 | 4990 | 5010 | 4990 | 1449 |
| 652 | 20231213 | 102600 | 2140623430 | 5010 | 4990 | 5010 | 4990 | 3658 |
| 653 | 20231213 | 102500 | 2122356885 | 4990 | 4990 | 4990 | 4990 | 166 |
| 654 | 20231213 | 102400 | 2121528545 | 4990 | 4985 | 4990 | 4985 | 92 |
| 655 | 20231213 | 102300 | 2121069470 | 4990 | 4990 | 4990 | 4985 | 786 |
| 656 | 20231213 | 102200 | 2117148090 | 4985 | 4990 | 4995 | 4985 | 2664 |
| 657 | 20231213 | 102100 | 2103863930 | 4995 | 4995 | 4995 | 4990 | 252 |
| 658 | 20231213 | 102000 | 2102606350 | 4995 | 4995 | 4995 | 4995 | 168 |
| 659 | 20231213 | 101900 | 2101767190 | 4995 | 4995 | 4995 | 4995 | 555 |
| 660 | 20231213 | 101800 | 2098994965 | 4995 | 4995 | 4995 | 4985 | 597 |
| 661 | 20231213 | 101700 | 2096015565 | 4995 | 5000 | 5000 | 4995 | 364 |
| 662 | 20231213 | 101600 | 2094196215 | 5000 | 4990 | 5000 | 4990 | 704 |
| 663 | 20231213 | 101500 | 2090680370 | 4990 | 4985 | 4990 | 4985 | 383 |
| 664 | 20231213 | 101400 | 2088771100 | 4985 | 4980 | 4995 | 4970 | 836 |
| 665 | 20231213 | 101300 | 2084608420 | 4980 | 4990 | 4995 | 4980 | 2846 |
| 666 | 20231213 | 101200 | 2070422490 | 4980 | 4980 | 4980 | 4970 | 2018 |
| 667 | 20231213 | 101100 | 2060387060 | 4990 | 4980 | 4990 | 4970 | 295 |
| 668 | 20231213 | 101000 | 2058920450 | 4980 | 4965 | 4980 | 4965 | 905 |
| 669 | 20231213 | 100900 | 2054421800 | 4965 | 4975 | 4975 | 4965 | 3721 |
| 670 | 20231213 | 100800 | 2035937805 | 4975 | 4970 | 4975 | 4970 | 4041 |
| 671 | 20231213 | 100700 | 2015838710 | 4975 | 4975 | 4975 | 4970 | 113 |
| 672 | 20231213 | 100600 | 2015276930 | 4975 | 4970 | 4975 | 4970 | 2171 |
| 673 | 20231213 | 100500 | 2004483445 | 4970 | 4975 | 4975 | 4970 | 4939 |
| 674 | 20231213 | 100400 | 1979935480 | 4975 | 4975 | 4980 | 4970 | 4883 |
| 675 | 20231213 | 100300 | 1955642600 | 4975 | 4980 | 4980 | 4975 | 2512 |
| 676 | 20231213 | 100200 | 1943139485 | 4980 | 4995 | 4995 | 4980 | 5361 |
| 677 | 20231213 | 100100 | 1916408945 | 4995 | 5000 | 5010 | 4995 | 7007 |
| 678 | 20231213 | 100000 | 1881374495 | 5020 | 5010 | 5020 | 5000 | 3695 |
| 679 | 20231213 | 095900 | 1862852845 | 5010 | 5020 | 5020 | 5000 | 6352 |
| 680 | 20231213 | 095800 | 1831090475 | 5020 | 5020 | 5030 | 5010 | 2395 |
| 681 | 20231213 | 095700 | 1819090485 | 5030 | 5030 | 5030 | 5010 | 1356 |
| 682 | 20231213 | 095600 | 1812283445 | 5020 | 5030 | 5030 | 5020 | 434 |
| 683 | 20231213 | 095500 | 1810104655 | 5030 | 5030 | 5030 | 5020 | 416 |
| 684 | 20231213 | 095400 | 1808012275 | 5030 | 5030 | 5030 | 5030 | 26 |
| 685 | 20231213 | 095300 | 1807881495 | 5030 | 5040 | 5040 | 5000 | 5858 |
| 686 | 20231213 | 095200 | 1778479425 | 5040 | 5030 | 5040 | 5020 | 4321 |
| 687 | 20231213 | 095100 | 1756744875 | 5030 | 5020 | 5030 | 5010 | 782 |
| 688 | 20231213 | 095000 | 1752816095 | 5030 | 5020 | 5030 | 5020 | 4981 |
| 689 | 20231213 | 094900 | 1727777915 | 5020 | 5030 | 5040 | 5020 | 2724 |
| 690 | 20231213 | 094800 | 1714095675 | 5030 | 5040 | 5050 | 5030 | 6104 |
| 691 | 20231213 | 094700 | 1683352045 | 5040 | 5030 | 5050 | 5020 | 9388 |
| 692 | 20231213 | 094600 | 1636114755 | 5030 | 5030 | 5040 | 5020 | 11474 |
| 693 | 20231213 | 094500 | 1578349445 | 5030 | 5020 | 5030 | 5020 | 4264 |
| 694 | 20231213 | 094400 | 1556924535 | 5020 | 5000 | 5030 | 5000 | 5873 |
| 695 | 20231213 | 094300 | 1527465345 | 5010 | 5010 | 5010 | 5010 | 1069 |
| 696 | 20231213 | 094200 | 1522109655 | 5010 | 5000 | 5010 | 4995 | 5699 |
| 697 | 20231213 | 094100 | 1493609865 | 5000 | 4995 | 5000 | 4995 | 1776 |
| 698 | 20231213 | 094000 | 1484734680 | 4995 | 5000 | 5000 | 4995 | 1531 |
| 699 | 20231213 | 093900 | 1477087310 | 5000 | 4990 | 5000 | 4990 | 1094 |
| 700 | 20231213 | 093800 | 1471625290 | 5000 | 5000 | 5000 | 4990 | 2140 |
| 701 | 20231213 | 093700 | 1460941455 | 5000 | 5010 | 5010 | 4995 | 4563 |
| 702 | 20231213 | 093600 | 1438125360 | 5010 | 5010 | 5020 | 5000 | 2776 |
| 703 | 20231213 | 093500 | 1424224990 | 5000 | 5010 | 5020 | 5000 | 3892 |
| 704 | 20231213 | 093400 | 1404716750 | 5010 | 5010 | 5010 | 4990 | 3261 |
| 705 | 20231213 | 093300 | 1388411825 | 5010 | 4975 | 5020 | 4965 | 12299 |
| 706 | 20231213 | 093200 | 1327045440 | 4975 | 4970 | 4975 | 4970 | 2422 |
| 707 | 20231213 | 093100 | 1315004140 | 4970 | 4955 | 4970 | 4955 | 1452 |
| 708 | 20231213 | 093000 | 1307800685 | 4955 | 4925 | 4970 | 4925 | 8565 |
| 709 | 20231213 | 092900 | 1265519695 | 4930 | 4925 | 4930 | 4920 | 4347 |
| 710 | 20231213 | 092800 | 1244109970 | 4930 | 4930 | 4930 | 4920 | 8279 |
| 711 | 20231213 | 092700 | 1203350650 | 4930 | 4935 | 4935 | 4925 | 3789 |
| 712 | 20231213 | 092600 | 1184672515 | 4935 | 4930 | 4935 | 4925 | 4640 |
| 713 | 20231213 | 092500 | 1161793545 | 4930 | 4925 | 4935 | 4925 | 3072 |
| 714 | 20231213 | 092400 | 1146650120 | 4925 | 4915 | 4925 | 4910 | 2243 |
| 715 | 20231213 | 092300 | 1135618290 | 4905 | 4905 | 4910 | 4900 | 7457 |
| 716 | 20231213 | 092200 | 1099031405 | 4900 | 4915 | 4915 | 4900 | 5812 |
| 717 | 20231213 | 092100 | 1070513840 | 4920 | 4895 | 4920 | 4895 | 5674 |
| 718 | 20231213 | 092000 | 1042688550 | 4890 | 4875 | 4895 | 4875 | 8556 |
| 719 | 20231213 | 091900 | 1000925065 | 4880 | 4890 | 4895 | 4875 | 11947 |
| 720 | 20231213 | 091800 | 942603310 | 4885 | 4920 | 4925 | 4885 | 17726 |
| 721 | 20231213 | 091700 | 855688895 | 4920 | 4930 | 4930 | 4910 | 4019 |
| 722 | 20231213 | 091600 | 835907850 | 4930 | 4925 | 4950 | 4905 | 5945 |
| 723 | 20231213 | 091500 | 806594105 | 4945 | 4900 | 4945 | 4840 | 22615 |
| 724 | 20231213 | 091400 | 695830730 | 4895 | 4970 | 4970 | 4875 | 31544 |
| 725 | 20231213 | 091300 | 540418260 | 4970 | 4990 | 4990 | 4970 | 18226 |
| 726 | 20231213 | 091200 | 449729665 | 4985 | 5010 | 5010 | 4985 | 9583 |
| 727 | 20231213 | 091100 | 401876995 | 5010 | 5010 | 5010 | 5000 | 495 |
| 728 | 20231213 | 091000 | 399399515 | 5010 | 4985 | 5010 | 4985 | 5924 |
| 729 | 20231213 | 090900 | 369800970 | 4990 | 5010 | 5010 | 4985 | 20353 |
| 730 | 20231213 | 090800 | 268076630 | 5010 | 5030 | 5030 | 5000 | 6919 |
| 731 | 20231213 | 090700 | 233367540 | 5030 | 5020 | 5030 | 5020 | 8664 |
| 732 | 20231213 | 090600 | 189855650 | 5020 | 5010 | 5020 | 5010 | 1982 |
| 733 | 20231213 | 090500 | 179913370 | 5010 | 5020 | 5030 | 5010 | 3843 |
| 734 | 20231213 | 090400 | 160633070 | 5020 | 5020 | 5030 | 5010 | 3849 |
| 735 | 20231213 | 090300 | 141324480 | 5020 | 5030 | 5030 | 5010 | 4256 |
| 736 | 20231213 | 090200 | 119946830 | 5030 | 5030 | 5040 | 5030 | 3724 |
| 737 | 20231213 | 090100 | 101204490 | 5030 | 5040 | 5040 | 5020 | 3638 |
| 738 | 20231213 | 090000 | 82913020 | 5040 | 5040 | 5050 | 5020 | 16432 |