36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 3 | 20240516 | 211600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240516 | 211500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240516 | 211400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240516 | 211300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240516 | 211200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240516 | 211100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240516 | 211000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240516 | 210900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240516 | 210800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240516 | 210700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240516 | 210600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240516 | 210500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240516 | 210400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240516 | 210300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240516 | 210200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240516 | 210100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240516 | 210000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240516 | 205900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240516 | 205800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240516 | 205700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240516 | 205600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240516 | 205500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240516 | 205400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240516 | 205300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240516 | 205200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240516 | 205100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240516 | 205000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240516 | 204900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240516 | 204800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240516 | 204700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 33 | 20240516 | 204600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240516 | 204500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240516 | 204400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240516 | 204300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240516 | 204200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240516 | 204100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240516 | 204000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240516 | 203900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240516 | 203800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240516 | 203700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240516 | 203600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240516 | 203500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240516 | 203400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240516 | 203300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240516 | 203200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240516 | 203100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240516 | 203000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240516 | 202900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240516 | 202800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240516 | 202700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240516 | 202600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240516 | 202500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240516 | 202400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240516 | 202300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240516 | 202200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240516 | 202100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240516 | 202000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240516 | 201900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240516 | 201800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240516 | 201700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 63 | 20240516 | 201600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240516 | 201500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240516 | 201400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240516 | 201300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240516 | 201200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240516 | 201100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240516 | 201000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240516 | 200900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240516 | 200800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240516 | 200700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240516 | 200600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240516 | 200500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240516 | 200400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240516 | 200300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240516 | 200200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240516 | 200100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240516 | 200000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240516 | 195900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240516 | 195800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240516 | 195700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240516 | 195600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240516 | 195500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240516 | 195400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240516 | 195300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240516 | 195200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240516 | 195100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240516 | 195000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240516 | 194900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240516 | 194800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240516 | 194700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 93 | 20240516 | 194600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240516 | 194500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240516 | 194400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240516 | 194300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240516 | 194200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240516 | 194100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240516 | 194000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240516 | 193900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240516 | 193800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240516 | 193700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240516 | 193600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240516 | 193500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240516 | 193400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240516 | 193300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240516 | 193200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240516 | 193100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240516 | 193000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240516 | 192900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240516 | 192800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240516 | 192700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240516 | 192600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240516 | 192500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240516 | 192400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240516 | 192300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240516 | 192200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240516 | 192100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240516 | 192000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240516 | 191900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240516 | 191800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240516 | 191700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 123 | 20240516 | 191600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240516 | 191500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240516 | 191400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240516 | 191300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240516 | 191200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240516 | 191100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240516 | 191000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240516 | 190900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240516 | 190800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240516 | 190700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240516 | 190600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240516 | 190500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240516 | 190400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240516 | 190300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240516 | 190200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240516 | 190100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240516 | 190000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240516 | 185900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240516 | 185800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240516 | 185700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240516 | 185600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240516 | 185500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240516 | 185400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240516 | 185300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240516 | 185200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240516 | 185100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240516 | 185000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240516 | 184900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240516 | 184800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240516 | 184700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 153 | 20240516 | 184600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240516 | 184500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240516 | 184400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240516 | 184300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240516 | 184200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240516 | 184100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240516 | 184000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240516 | 183900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240516 | 183800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240516 | 183700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240516 | 183600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240516 | 183500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240516 | 183400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240516 | 183300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240516 | 183200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240516 | 183100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240516 | 183000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240516 | 182900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240516 | 182800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240516 | 182700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240516 | 182600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240516 | 182500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240516 | 182400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240516 | 182300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240516 | 182200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240516 | 182100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240516 | 182000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240516 | 181900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240516 | 181800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240516 | 181700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 183 | 20240516 | 181600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240516 | 181500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240516 | 181400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240516 | 181300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240516 | 181200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240516 | 181100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240516 | 181000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240516 | 180900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240516 | 180800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240516 | 180700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240516 | 180600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240516 | 180500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240516 | 180400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240516 | 180300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240516 | 180200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240516 | 180100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240516 | 180000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240516 | 175900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240516 | 175800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240516 | 175700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240516 | 175600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240516 | 175500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240516 | 175400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240516 | 175300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240516 | 175200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240516 | 175100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240516 | 175000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240516 | 174900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240516 | 174800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240516 | 174700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 213 | 20240516 | 174600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240516 | 174500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240516 | 174400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240516 | 174300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240516 | 174200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240516 | 174100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240516 | 174000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240516 | 173900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240516 | 173800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240516 | 173700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240516 | 173600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240516 | 173500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240516 | 173400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240516 | 173300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240516 | 173200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240516 | 173100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240516 | 173000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240516 | 172900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240516 | 172800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240516 | 172700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240516 | 172600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240516 | 172500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240516 | 172400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240516 | 172300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240516 | 172200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240516 | 172100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240516 | 172000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240516 | 171900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240516 | 171800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240516 | 171700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 243 | 20240516 | 171600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240516 | 171500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240516 | 171400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240516 | 171300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240516 | 171200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240516 | 171100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240516 | 171000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240516 | 170900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240516 | 170800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240516 | 170700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240516 | 170600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240516 | 170500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240516 | 170400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240516 | 170300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240516 | 170200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240516 | 170100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240516 | 170000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240516 | 165900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240516 | 165800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240516 | 165700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240516 | 165600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240516 | 165500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240516 | 165400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240516 | 165300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240516 | 165200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240516 | 165100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240516 | 165000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240516 | 164900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240516 | 164800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240516 | 164700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 273 | 20240516 | 164600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240516 | 164500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240516 | 164400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240516 | 164300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240516 | 164200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240516 | 164100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240516 | 164000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240516 | 163900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240516 | 163800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240516 | 163700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240516 | 163600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240516 | 163500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240516 | 163400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240516 | 163300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20240516 | 163200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20240516 | 163100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20240516 | 163000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20240516 | 162900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20240516 | 162800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20240516 | 162700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20240516 | 162600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20240516 | 162500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20240516 | 162400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20240516 | 162300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20240516 | 162200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20240516 | 162100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20240516 | 162000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20240516 | 161900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20240516 | 161800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20240516 | 161700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 303 | 20240516 | 161600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20240516 | 161500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20240516 | 161400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20240516 | 161300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20240516 | 161200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20240516 | 161100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20240516 | 161000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20240516 | 160900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20240516 | 160800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20240516 | 160700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20240516 | 160600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 314 | 20240516 | 160500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 315 | 20240516 | 160400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 316 | 20240516 | 160300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 317 | 20240516 | 160200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 318 | 20240516 | 160100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 319 | 20240516 | 160000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 320 | 20240516 | 155900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 321 | 20240516 | 155800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 322 | 20240516 | 155700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 323 | 20240516 | 155600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20240516 | 155500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20240516 | 155400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 326 | 20240516 | 155300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20240516 | 155200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20240516 | 155100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20240516 | 155000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20240516 | 154900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20240516 | 154800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20240516 | 154700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 333 | 20240516 | 154600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20240516 | 154500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20240516 | 154400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20240516 | 154300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 337 | 20240516 | 154200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 338 | 20240516 | 154100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 339 | 20240516 | 154000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 340 | 20240516 | 153900 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 341 | 20240516 | 153800 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 342 | 20240516 | 153700 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 343 | 20240516 | 153600 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 344 | 20240516 | 153500 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 345 | 20240516 | 153400 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 346 | 20240516 | 153300 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 347 | 20240516 | 153200 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 348 | 20240516 | 153100 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 0 |
| 349 | 20240516 | 153000 | 2627809555 | 2655 | 2655 | 2655 | 2655 | 11154 |
| 350 | 20240516 | 152900 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 351 | 20240516 | 152800 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 352 | 20240516 | 152700 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 353 | 20240516 | 152600 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 354 | 20240516 | 152500 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 355 | 20240516 | 152400 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 356 | 20240516 | 152300 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 357 | 20240516 | 152200 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 358 | 20240516 | 152100 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 359 | 20240516 | 152000 | 2598195685 | 2640 | 2640 | 2640 | 2640 | 0 |
| 360 | 20240516 | 151900 | 2598195685 | 2640 | 2640 | 2645 | 2640 | 2435 |
| 361 | 20240516 | 151800 | 2591766785 | 2640 | 2640 | 2645 | 2640 | 2365 |
| 362 | 20240516 | 151700 | 2585520185 | 2645 | 2640 | 2645 | 2640 | 3283 |
| 363 | 20240516 | 151600 | 2576840065 | 2645 | 2640 | 2645 | 2640 | 2600 |
| 364 | 20240516 | 151500 | 2569975565 | 2640 | 2645 | 2645 | 2640 | 420 |
| 365 | 20240516 | 151400 | 2568864765 | 2640 | 2640 | 2645 | 2640 | 2263 |
| 366 | 20240516 | 151300 | 2562885195 | 2645 | 2645 | 2645 | 2635 | 1766 |
| 367 | 20240516 | 151200 | 2558222075 | 2645 | 2645 | 2645 | 2645 | 575 |
| 368 | 20240516 | 151100 | 2556701200 | 2645 | 2640 | 2645 | 2640 | 969 |
| 369 | 20240516 | 151000 | 2554140900 | 2640 | 2640 | 2640 | 2640 | 180 |
| 370 | 20240516 | 150900 | 2553665700 | 2640 | 2645 | 2645 | 2635 | 4711 |
| 371 | 20240516 | 150800 | 2541225185 | 2640 | 2640 | 2645 | 2640 | 1290 |
| 372 | 20240516 | 150700 | 2537817830 | 2640 | 2645 | 2645 | 2640 | 503 |
| 373 | 20240516 | 150600 | 2536489220 | 2645 | 2640 | 2645 | 2640 | 613 |
| 374 | 20240516 | 150500 | 2534868100 | 2640 | 2645 | 2645 | 2640 | 1298 |
| 375 | 20240516 | 150400 | 2531440880 | 2645 | 2645 | 2645 | 2635 | 11140 |
| 376 | 20240516 | 150300 | 2502042380 | 2645 | 2650 | 2650 | 2645 | 680 |
| 377 | 20240516 | 150200 | 2500240930 | 2650 | 2650 | 2650 | 2650 | 114 |
| 378 | 20240516 | 150100 | 2499938830 | 2645 | 2650 | 2650 | 2645 | 1290 |
| 379 | 20240516 | 150000 | 2496524280 | 2645 | 2650 | 2650 | 2645 | 631 |
| 380 | 20240516 | 145900 | 2494855135 | 2650 | 2650 | 2650 | 2650 | 757 |
| 381 | 20240516 | 145800 | 2492849085 | 2645 | 2645 | 2645 | 2645 | 250 |
| 382 | 20240516 | 145700 | 2492187835 | 2655 | 2645 | 2655 | 2645 | 790 |
| 383 | 20240516 | 145600 | 2490096645 | 2650 | 2650 | 2650 | 2645 | 653 |
| 384 | 20240516 | 145500 | 2488366210 | 2650 | 2650 | 2650 | 2650 | 40 |
| 385 | 20240516 | 145400 | 2488260210 | 2650 | 2650 | 2650 | 2650 | 106 |
| 386 | 20240516 | 145300 | 2487979310 | 2650 | 2645 | 2650 | 2645 | 2293 |
| 387 | 20240516 | 145200 | 2481910055 | 2650 | 2650 | 2650 | 2650 | 339 |
| 388 | 20240516 | 145100 | 2481011705 | 2645 | 2650 | 2655 | 2645 | 193 |
| 389 | 20240516 | 145000 | 2480500960 | 2650 | 2645 | 2650 | 2645 | 3042 |
| 390 | 20240516 | 144900 | 2472448220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 391 | 20240516 | 144800 | 2472448220 | 2640 | 2635 | 2640 | 2635 | 2412 |
| 392 | 20240516 | 144700 | 2466083795 | 2640 | 2640 | 2640 | 2640 | 1098 |
| 393 | 20240516 | 144600 | 2463185075 | 2640 | 2640 | 2640 | 2640 | 0 |
| 394 | 20240516 | 144500 | 2463185075 | 2640 | 2640 | 2640 | 2640 | 601 |
| 395 | 20240516 | 144400 | 2461598435 | 2635 | 2635 | 2635 | 2635 | 0 |
| 396 | 20240516 | 144300 | 2461598435 | 2635 | 2635 | 2635 | 2635 | 100 |
| 397 | 20240516 | 144200 | 2461334935 | 2635 | 2635 | 2635 | 2630 | 752 |
| 398 | 20240516 | 144100 | 2459353425 | 2635 | 2635 | 2635 | 2635 | 5 |
| 399 | 20240516 | 144000 | 2459340250 | 2635 | 2640 | 2640 | 2635 | 1100 |
| 400 | 20240516 | 143900 | 2456441745 | 2635 | 2635 | 2635 | 2635 | 75 |
| 401 | 20240516 | 143800 | 2456244120 | 2635 | 2635 | 2635 | 2635 | 0 |
| 402 | 20240516 | 143700 | 2456244120 | 2635 | 2635 | 2645 | 2635 | 105 |
| 403 | 20240516 | 143600 | 2455966455 | 2645 | 2635 | 2645 | 2635 | 3 |
| 404 | 20240516 | 143500 | 2455958540 | 2630 | 2635 | 2645 | 2630 | 951 |
| 405 | 20240516 | 143400 | 2453457145 | 2645 | 2635 | 2645 | 2635 | 800 |
| 406 | 20240516 | 143300 | 2451346660 | 2635 | 2635 | 2635 | 2635 | 1921 |
| 407 | 20240516 | 143200 | 2446284825 | 2635 | 2635 | 2635 | 2635 | 162 |
| 408 | 20240516 | 143100 | 2445857955 | 2635 | 2640 | 2640 | 2635 | 8443 |
| 409 | 20240516 | 143000 | 2423592025 | 2640 | 2645 | 2650 | 2640 | 2351 |
| 410 | 20240516 | 142900 | 2417380515 | 2645 | 2645 | 2645 | 2645 | 3 |
| 411 | 20240516 | 142800 | 2417372580 | 2640 | 2640 | 2640 | 2640 | 795 |
| 412 | 20240516 | 142700 | 2415273780 | 2650 | 2645 | 2650 | 2645 | 322 |
| 413 | 20240516 | 142600 | 2414421505 | 2645 | 2645 | 2650 | 2645 | 2450 |
| 414 | 20240516 | 142500 | 2407940655 | 2645 | 2645 | 2645 | 2645 | 403 |
| 415 | 20240516 | 142400 | 2406874720 | 2645 | 2650 | 2650 | 2645 | 895 |
| 416 | 20240516 | 142300 | 2404505695 | 2645 | 2645 | 2650 | 2645 | 1041 |
| 417 | 20240516 | 142200 | 2401747145 | 2650 | 2650 | 2650 | 2650 | 1 |
| 418 | 20240516 | 142100 | 2401744495 | 2645 | 2645 | 2645 | 2645 | 0 |
| 419 | 20240516 | 142000 | 2401744495 | 2645 | 2645 | 2645 | 2645 | 100 |
| 420 | 20240516 | 141900 | 2401479995 | 2650 | 2650 | 2650 | 2650 | 52 |
| 421 | 20240516 | 141800 | 2401342195 | 2645 | 2645 | 2645 | 2645 | 1 |
| 422 | 20240516 | 141700 | 2401339550 | 2645 | 2645 | 2645 | 2645 | 350 |
| 423 | 20240516 | 141600 | 2400413800 | 2645 | 2645 | 2645 | 2640 | 3174 |
| 424 | 20240516 | 141500 | 2392024180 | 2645 | 2645 | 2645 | 2645 | 0 |
| 425 | 20240516 | 141400 | 2392024180 | 2645 | 2650 | 2650 | 2645 | 117 |
| 426 | 20240516 | 141300 | 2391714665 | 2650 | 2645 | 2650 | 2645 | 109 |
| 427 | 20240516 | 141200 | 2391426335 | 2640 | 2645 | 2645 | 2640 | 1196 |
| 428 | 20240516 | 141100 | 2388265415 | 2645 | 2645 | 2645 | 2645 | 1554 |
| 429 | 20240516 | 141000 | 2384155085 | 2645 | 2645 | 2645 | 2645 | 5 |
| 430 | 20240516 | 140900 | 2384141860 | 2640 | 2640 | 2640 | 2640 | 159 |
| 431 | 20240516 | 140800 | 2383722100 | 2640 | 2640 | 2640 | 2640 | 462 |
| 432 | 20240516 | 140700 | 2382502420 | 2635 | 2640 | 2640 | 2635 | 1450 |
| 433 | 20240516 | 140600 | 2378680170 | 2640 | 2640 | 2640 | 2640 | 350 |
| 434 | 20240516 | 140500 | 2377756170 | 2635 | 2635 | 2635 | 2635 | 5 |
| 435 | 20240516 | 140400 | 2377742995 | 2635 | 2640 | 2640 | 2635 | 439 |
| 436 | 20240516 | 140300 | 2376584155 | 2640 | 2645 | 2645 | 2640 | 52 |
| 437 | 20240516 | 140200 | 2376446870 | 2645 | 2640 | 2645 | 2640 | 301 |
| 438 | 20240516 | 140100 | 2375652225 | 2635 | 2635 | 2635 | 2635 | 2 |
| 439 | 20240516 | 140000 | 2375646955 | 2635 | 2635 | 2635 | 2635 | 367 |
| 440 | 20240516 | 135900 | 2374679910 | 2635 | 2635 | 2635 | 2635 | 0 |
| 441 | 20240516 | 135800 | 2374679910 | 2635 | 2635 | 2635 | 2635 | 0 |
| 442 | 20240516 | 135700 | 2374679910 | 2635 | 2645 | 2645 | 2635 | 4407 |
| 443 | 20240516 | 135600 | 2363057480 | 2645 | 2645 | 2645 | 2645 | 1 |
| 444 | 20240516 | 135500 | 2363054835 | 2645 | 2640 | 2645 | 2640 | 2046 |
| 445 | 20240516 | 135400 | 2357643365 | 2645 | 2640 | 2650 | 2635 | 1153 |
| 446 | 20240516 | 135300 | 2354599070 | 2640 | 2640 | 2645 | 2640 | 774 |
| 447 | 20240516 | 135200 | 2352555695 | 2640 | 2650 | 2650 | 2640 | 60 |
| 448 | 20240516 | 135100 | 2352397195 | 2650 | 2650 | 2650 | 2650 | 815 |
| 449 | 20240516 | 135000 | 2350237445 | 2640 | 2640 | 2640 | 2640 | 4 |
| 450 | 20240516 | 134900 | 2350226885 | 2640 | 2645 | 2645 | 2640 | 1754 |
| 451 | 20240516 | 134800 | 2345590580 | 2645 | 2645 | 2645 | 2645 | 20 |
| 452 | 20240516 | 134700 | 2345537680 | 2650 | 2650 | 2650 | 2650 | 802 |
| 453 | 20240516 | 134600 | 2343412380 | 2650 | 2650 | 2650 | 2650 | 846 |
| 454 | 20240516 | 134500 | 2341170480 | 2650 | 2650 | 2650 | 2650 | 2464 |
| 455 | 20240516 | 134400 | 2334640880 | 2650 | 2660 | 2660 | 2650 | 2461 |
| 456 | 20240516 | 134300 | 2328106910 | 2655 | 2655 | 2655 | 2655 | 36 |
| 457 | 20240516 | 134200 | 2328011330 | 2660 | 2665 | 2665 | 2655 | 189 |
| 458 | 20240516 | 134100 | 2327508555 | 2660 | 2660 | 2660 | 2660 | 1302 |
| 459 | 20240516 | 134000 | 2324045235 | 2660 | 2660 | 2660 | 2660 | 2612 |
| 460 | 20240516 | 133900 | 2317097315 | 2655 | 2655 | 2655 | 2655 | 398 |
| 461 | 20240516 | 133800 | 2316040625 | 2655 | 2655 | 2660 | 2655 | 1601 |
| 462 | 20240516 | 133700 | 2311789470 | 2660 | 2660 | 2660 | 2650 | 202 |
| 463 | 20240516 | 133600 | 2311254150 | 2660 | 2660 | 2660 | 2660 | 0 |
| 464 | 20240516 | 133500 | 2311254150 | 2660 | 2665 | 2665 | 2660 | 856 |
| 465 | 20240516 | 133400 | 2308973520 | 2660 | 2655 | 2660 | 2655 | 3745 |
| 466 | 20240516 | 133300 | 2299017470 | 2665 | 2665 | 2665 | 2665 | 0 |
| 467 | 20240516 | 133200 | 2299017470 | 2665 | 2665 | 2665 | 2665 | 16 |
| 468 | 20240516 | 133100 | 2298974830 | 2665 | 2660 | 2665 | 2660 | 94 |
| 469 | 20240516 | 133000 | 2298724745 | 2665 | 2665 | 2665 | 2660 | 4652 |
| 470 | 20240516 | 132900 | 2286335680 | 2665 | 2665 | 2665 | 2665 | 14 |
| 471 | 20240516 | 132800 | 2286298370 | 2670 | 2675 | 2675 | 2665 | 2327 |
| 472 | 20240516 | 132700 | 2280084930 | 2670 | 2670 | 2670 | 2670 | 485 |
| 473 | 20240516 | 132600 | 2278789980 | 2665 | 2665 | 2670 | 2665 | 4116 |
| 474 | 20240516 | 132500 | 2267803110 | 2665 | 2655 | 2665 | 2655 | 415 |
| 475 | 20240516 | 132400 | 2266698260 | 2660 | 2660 | 2660 | 2655 | 189 |
| 476 | 20240516 | 132300 | 2266195560 | 2660 | 2660 | 2660 | 2660 | 50 |
| 477 | 20240516 | 132200 | 2266062560 | 2660 | 2660 | 2660 | 2660 | 21 |
| 478 | 20240516 | 132100 | 2266006700 | 2655 | 2655 | 2655 | 2655 | 315 |
| 479 | 20240516 | 132000 | 2265170375 | 2650 | 2655 | 2655 | 2650 | 2410 |
| 480 | 20240516 | 131900 | 2258779665 | 2650 | 2650 | 2650 | 2650 | 111 |
| 481 | 20240516 | 131800 | 2258485515 | 2655 | 2655 | 2655 | 2655 | 310 |
| 482 | 20240516 | 131700 | 2257662465 | 2655 | 2655 | 2655 | 2650 | 1671 |
| 483 | 20240516 | 131600 | 2253226215 | 2655 | 2660 | 2660 | 2655 | 104 |
| 484 | 20240516 | 131500 | 2252949595 | 2660 | 2655 | 2660 | 2650 | 53 |
| 485 | 20240516 | 131400 | 2252808950 | 2655 | 2655 | 2655 | 2655 | 20 |
| 486 | 20240516 | 131300 | 2252755850 | 2660 | 2660 | 2660 | 2660 | 42 |
| 487 | 20240516 | 131200 | 2252644130 | 2660 | 2660 | 2660 | 2650 | 1077 |
| 488 | 20240516 | 131100 | 2249785930 | 2660 | 2655 | 2660 | 2655 | 1017 |
| 489 | 20240516 | 131000 | 2247085780 | 2660 | 2660 | 2660 | 2660 | 285 |
| 490 | 20240516 | 130900 | 2246327680 | 2650 | 2650 | 2660 | 2650 | 150 |
| 491 | 20240516 | 130800 | 2245929675 | 2650 | 2640 | 2650 | 2635 | 1874 |
| 492 | 20240516 | 130700 | 2240968250 | 2640 | 2640 | 2640 | 2635 | 390 |
| 493 | 20240516 | 130600 | 2239940215 | 2640 | 2640 | 2640 | 2640 | 13 |
| 494 | 20240516 | 130500 | 2239905895 | 2635 | 2635 | 2645 | 2635 | 3972 |
| 495 | 20240516 | 130400 | 2229429675 | 2635 | 2640 | 2640 | 2635 | 531 |
| 496 | 20240516 | 130300 | 2228027855 | 2640 | 2650 | 2650 | 2640 | 1049 |
| 497 | 20240516 | 130200 | 2225258470 | 2640 | 2645 | 2645 | 2640 | 744 |
| 498 | 20240516 | 130100 | 2223291375 | 2650 | 2650 | 2650 | 2650 | 436 |
| 499 | 20240516 | 130000 | 2222135975 | 2650 | 2645 | 2650 | 2645 | 471 |
| 500 | 20240516 | 125900 | 2220890030 | 2645 | 2645 | 2650 | 2645 | 113 |
| 501 | 20240516 | 125800 | 2220591140 | 2645 | 2655 | 2655 | 2645 | 3660 |
| 502 | 20240516 | 125700 | 2210900925 | 2650 | 2650 | 2650 | 2650 | 39 |
| 503 | 20240516 | 125600 | 2210797575 | 2660 | 2660 | 2660 | 2650 | 3147 |
| 504 | 20240516 | 125500 | 2202433860 | 2655 | 2655 | 2655 | 2655 | 107 |
| 505 | 20240516 | 125400 | 2202149775 | 2665 | 2665 | 2665 | 2665 | 1 |
| 506 | 20240516 | 125300 | 2202147110 | 2655 | 2660 | 2660 | 2655 | 1002 |
| 507 | 20240516 | 125200 | 2199486795 | 2655 | 2655 | 2655 | 2655 | 5 |
| 508 | 20240516 | 125100 | 2199473520 | 2660 | 2660 | 2660 | 2660 | 100 |
| 509 | 20240516 | 125000 | 2199207520 | 2665 | 2665 | 2665 | 2665 | 215 |
| 510 | 20240516 | 124900 | 2198634545 | 2650 | 2650 | 2650 | 2650 | 1011 |
| 511 | 20240516 | 124800 | 2195955395 | 2645 | 2655 | 2660 | 2645 | 5707 |
| 512 | 20240516 | 124700 | 2180825195 | 2655 | 2655 | 2655 | 2655 | 410 |
| 513 | 20240516 | 124600 | 2179736645 | 2655 | 2655 | 2665 | 2655 | 1982 |
| 514 | 20240516 | 124500 | 2174470855 | 2655 | 2660 | 2665 | 2655 | 4001 |
| 515 | 20240516 | 124400 | 2163824225 | 2665 | 2665 | 2665 | 2660 | 700 |
| 516 | 20240516 | 124300 | 2161959475 | 2670 | 2670 | 2675 | 2665 | 5892 |
| 517 | 20240516 | 124200 | 2146230595 | 2670 | 2675 | 2675 | 2665 | 4082 |
| 518 | 20240516 | 124100 | 2135338730 | 2675 | 2675 | 2675 | 2675 | 300 |
| 519 | 20240516 | 124000 | 2134536230 | 2675 | 2670 | 2675 | 2670 | 541 |
| 520 | 20240516 | 123900 | 2133091745 | 2670 | 2670 | 2670 | 2670 | 1152 |
| 521 | 20240516 | 123800 | 2130015905 | 2670 | 2670 | 2670 | 2670 | 1696 |
| 522 | 20240516 | 123700 | 2125487585 | 2670 | 2670 | 2670 | 2665 | 305 |
| 523 | 20240516 | 123600 | 2124673285 | 2665 | 2670 | 2670 | 2665 | 994 |
| 524 | 20240516 | 123500 | 2122019310 | 2670 | 2665 | 2670 | 2665 | 1234 |
| 525 | 20240516 | 123400 | 2118727540 | 2670 | 2670 | 2670 | 2670 | 3860 |
| 526 | 20240516 | 123300 | 2108421340 | 2665 | 2665 | 2665 | 2665 | 608 |
| 527 | 20240516 | 123200 | 2106801020 | 2665 | 2665 | 2665 | 2665 | 645 |
| 528 | 20240516 | 123100 | 2105082095 | 2665 | 2665 | 2665 | 2660 | 1686 |
| 529 | 20240516 | 123000 | 2100588955 | 2665 | 2665 | 2670 | 2660 | 1064 |
| 530 | 20240516 | 122900 | 2097753525 | 2670 | 2650 | 2670 | 2650 | 7051 |
| 531 | 20240516 | 122800 | 2078983320 | 2650 | 2655 | 2655 | 2650 | 2022 |
| 532 | 20240516 | 122700 | 2073614920 | 2655 | 2660 | 2660 | 2655 | 218 |
| 533 | 20240516 | 122600 | 2073035390 | 2655 | 2655 | 2660 | 2655 | 716 |
| 534 | 20240516 | 122500 | 2071131330 | 2655 | 2655 | 2660 | 2655 | 12446 |
| 535 | 20240516 | 122400 | 2038025890 | 2655 | 2650 | 2655 | 2650 | 3079 |
| 536 | 20240516 | 122300 | 2029853190 | 2650 | 2645 | 2660 | 2645 | 801 |
| 537 | 20240516 | 122200 | 2027727075 | 2645 | 2650 | 2660 | 2645 | 15690 |
| 538 | 20240516 | 122100 | 1986169970 | 2645 | 2645 | 2645 | 2645 | 103 |
| 539 | 20240516 | 122000 | 1985897535 | 2645 | 2645 | 2645 | 2645 | 318 |
| 540 | 20240516 | 121900 | 1985056425 | 2645 | 2645 | 2645 | 2645 | 1241 |
| 541 | 20240516 | 121800 | 1981773980 | 2645 | 2640 | 2645 | 2640 | 1013 |
| 542 | 20240516 | 121700 | 1979094630 | 2645 | 2645 | 2645 | 2645 | 205 |
| 543 | 20240516 | 121600 | 1978552405 | 2645 | 2645 | 2645 | 2645 | 1 |
| 544 | 20240516 | 121500 | 1978549760 | 2645 | 2645 | 2645 | 2645 | 10 |
| 545 | 20240516 | 121400 | 1978523310 | 2645 | 2645 | 2645 | 2645 | 41 |
| 546 | 20240516 | 121300 | 1978414865 | 2645 | 2645 | 2645 | 2645 | 51 |
| 547 | 20240516 | 121200 | 1978279970 | 2640 | 2640 | 2640 | 2640 | 300 |
| 548 | 20240516 | 121100 | 1977487970 | 2640 | 2640 | 2640 | 2640 | 30 |
| 549 | 20240516 | 121000 | 1977408770 | 2640 | 2640 | 2640 | 2640 | 100 |
| 550 | 20240516 | 120900 | 1977144770 | 2640 | 2640 | 2640 | 2640 | 2315 |
| 551 | 20240516 | 120800 | 1971033170 | 2640 | 2640 | 2640 | 2640 | 1856 |
| 552 | 20240516 | 120700 | 1966133330 | 2645 | 2645 | 2645 | 2645 | 301 |
| 553 | 20240516 | 120600 | 1965337185 | 2645 | 2645 | 2645 | 2645 | 334 |
| 554 | 20240516 | 120500 | 1964453755 | 2635 | 2635 | 2635 | 2635 | 1524 |
| 555 | 20240516 | 120400 | 1960438015 | 2635 | 2635 | 2635 | 2635 | 100 |
| 556 | 20240516 | 120300 | 1960174515 | 2640 | 2645 | 2645 | 2640 | 15 |
| 557 | 20240516 | 120200 | 1960134885 | 2640 | 2640 | 2640 | 2640 | 3386 |
| 558 | 20240516 | 120100 | 1951195845 | 2645 | 2640 | 2645 | 2640 | 1016 |
| 559 | 20240516 | 120000 | 1948512820 | 2640 | 2635 | 2640 | 2635 | 656 |
| 560 | 20240516 | 115900 | 1946782375 | 2635 | 2635 | 2635 | 2635 | 15 |
| 561 | 20240516 | 115800 | 1946742850 | 2640 | 2640 | 2640 | 2640 | 18 |
| 562 | 20240516 | 115700 | 1946695330 | 2640 | 2640 | 2640 | 2635 | 1162 |
| 563 | 20240516 | 115600 | 1943627660 | 2640 | 2640 | 2640 | 2635 | 1180 |
| 564 | 20240516 | 115500 | 1940516210 | 2640 | 2640 | 2640 | 2640 | 1179 |
| 565 | 20240516 | 115400 | 1937403650 | 2640 | 2645 | 2645 | 2640 | 2937 |
| 566 | 20240516 | 115300 | 1929638140 | 2645 | 2640 | 2645 | 2640 | 3700 |
| 567 | 20240516 | 115200 | 1919853530 | 2645 | 2640 | 2645 | 2640 | 1971 |
| 568 | 20240516 | 115100 | 1914649455 | 2635 | 2635 | 2635 | 2635 | 2407 |
| 569 | 20240516 | 115000 | 1908307010 | 2635 | 2635 | 2635 | 2635 | 85 |
| 570 | 20240516 | 114900 | 1908083035 | 2635 | 2635 | 2635 | 2635 | 500 |
| 571 | 20240516 | 114800 | 1906765535 | 2625 | 2625 | 2625 | 2625 | 4 |
| 572 | 20240516 | 114700 | 1906755035 | 2625 | 2625 | 2625 | 2625 | 335 |
| 573 | 20240516 | 114600 | 1905875660 | 2620 | 2620 | 2620 | 2620 | 320 |
| 574 | 20240516 | 114500 | 1905037260 | 2620 | 2620 | 2620 | 2620 | 2 |
| 575 | 20240516 | 114400 | 1905032020 | 2620 | 2620 | 2620 | 2620 | 220 |
| 576 | 20240516 | 114300 | 1904455620 | 2620 | 2620 | 2620 | 2620 | 0 |
| 577 | 20240516 | 114200 | 1904455620 | 2620 | 2620 | 2620 | 2620 | 0 |
| 578 | 20240516 | 114100 | 1904455620 | 2620 | 2625 | 2625 | 2620 | 235 |
| 579 | 20240516 | 114000 | 1903839895 | 2620 | 2620 | 2620 | 2620 | 2 |
| 580 | 20240516 | 113900 | 1903834655 | 2620 | 2625 | 2625 | 2615 | 643 |
| 581 | 20240516 | 113800 | 1902151720 | 2620 | 2615 | 2620 | 2610 | 1462 |
| 582 | 20240516 | 113700 | 1898323135 | 2610 | 2620 | 2620 | 2610 | 5121 |
| 583 | 20240516 | 113600 | 1884923385 | 2620 | 2625 | 2625 | 2620 | 2551 |
| 584 | 20240516 | 113500 | 1878239735 | 2625 | 2625 | 2625 | 2620 | 402 |
| 585 | 20240516 | 113400 | 1877185435 | 2630 | 2635 | 2635 | 2625 | 2811 |
| 586 | 20240516 | 113300 | 1869801110 | 2640 | 2640 | 2640 | 2640 | 0 |
| 587 | 20240516 | 113200 | 1869801110 | 2640 | 2640 | 2640 | 2630 | 1702 |
| 588 | 20240516 | 113100 | 1865317830 | 2640 | 2640 | 2640 | 2630 | 2152 |
| 589 | 20240516 | 113000 | 1859656670 | 2640 | 2640 | 2645 | 2635 | 4002 |
| 590 | 20240516 | 112900 | 1849084425 | 2645 | 2645 | 2645 | 2645 | 6 |
| 591 | 20240516 | 112800 | 1849068555 | 2645 | 2645 | 2645 | 2625 | 216 |
| 592 | 20240516 | 112700 | 1848500870 | 2650 | 2640 | 2650 | 2625 | 60 |
| 593 | 20240516 | 112600 | 1848342875 | 2650 | 2640 | 2650 | 2640 | 3242 |
| 594 | 20240516 | 112500 | 1839772210 | 2640 | 2640 | 2640 | 2640 | 3 |
| 595 | 20240516 | 112400 | 1839764290 | 2640 | 2625 | 2640 | 2620 | 502 |
| 596 | 20240516 | 112300 | 1838448505 | 2620 | 2630 | 2640 | 2620 | 393 |
| 597 | 20240516 | 112200 | 1837417905 | 2630 | 2640 | 2640 | 2630 | 158 |
| 598 | 20240516 | 112100 | 1837002325 | 2640 | 2625 | 2640 | 2625 | 1258 |
| 599 | 20240516 | 112000 | 1833693775 | 2625 | 2625 | 2625 | 2620 | 347 |
| 600 | 20240516 | 111900 | 1832783025 | 2625 | 2635 | 2635 | 2620 | 9310 |
| 601 | 20240516 | 111800 | 1808354585 | 2635 | 2635 | 2635 | 2635 | 694 |
| 602 | 20240516 | 111700 | 1806525895 | 2635 | 2635 | 2635 | 2635 | 248 |
| 603 | 20240516 | 111600 | 1805872415 | 2640 | 2640 | 2640 | 2640 | 283 |
| 604 | 20240516 | 111500 | 1805125295 | 2650 | 2640 | 2650 | 2640 | 305 |
| 605 | 20240516 | 111400 | 1804317095 | 2650 | 2645 | 2650 | 2640 | 1518 |
| 606 | 20240516 | 111300 | 1800301720 | 2640 | 2645 | 2645 | 2640 | 2610 |
| 607 | 20240516 | 111200 | 1793411305 | 2640 | 2640 | 2645 | 2640 | 503 |
| 608 | 20240516 | 111100 | 1792083375 | 2645 | 2650 | 2655 | 2645 | 2212 |
| 609 | 20240516 | 111000 | 1786221670 | 2650 | 2650 | 2650 | 2650 | 23 |
| 610 | 20240516 | 110900 | 1786160720 | 2655 | 2650 | 2655 | 2650 | 397 |
| 611 | 20240516 | 110800 | 1785107685 | 2655 | 2650 | 2655 | 2645 | 10687 |
| 612 | 20240516 | 110700 | 1756789150 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 613 | 20240516 | 110600 | 1754139150 | 2650 | 2650 | 2650 | 2645 | 224 |
| 614 | 20240516 | 110500 | 1753545670 | 2645 | 2645 | 2650 | 2645 | 4832 |
| 615 | 20240516 | 110400 | 1740764025 | 2645 | 2645 | 2645 | 2645 | 134 |
| 616 | 20240516 | 110300 | 1740409595 | 2645 | 2640 | 2645 | 2640 | 870 |
| 617 | 20240516 | 110200 | 1738108945 | 2645 | 2645 | 2645 | 2640 | 813 |
| 618 | 20240516 | 110100 | 1735962235 | 2640 | 2640 | 2640 | 2640 | 6489 |
| 619 | 20240516 | 110000 | 1718831275 | 2640 | 2635 | 2640 | 2635 | 694 |
| 620 | 20240516 | 105900 | 1716999595 | 2640 | 2635 | 2640 | 2635 | 162 |
| 621 | 20240516 | 105800 | 1716572715 | 2635 | 2620 | 2635 | 2620 | 320 |
| 622 | 20240516 | 105700 | 1715732515 | 2620 | 2635 | 2640 | 2620 | 753 |
| 623 | 20240516 | 105600 | 1713757505 | 2640 | 2625 | 2640 | 2620 | 601 |
| 624 | 20240516 | 105500 | 1712182635 | 2625 | 2630 | 2635 | 2610 | 11870 |
| 625 | 20240516 | 105400 | 1681003965 | 2635 | 2640 | 2640 | 2635 | 4344 |
| 626 | 20240516 | 105300 | 1669555025 | 2640 | 2640 | 2650 | 2640 | 1576 |
| 627 | 20240516 | 105200 | 1665393335 | 2650 | 2645 | 2650 | 2645 | 1361 |
| 628 | 20240516 | 105100 | 1661793485 | 2645 | 2650 | 2650 | 2645 | 10360 |
| 629 | 20240516 | 105000 | 1634375480 | 2645 | 2645 | 2645 | 2645 | 1063 |
| 630 | 20240516 | 104900 | 1631563845 | 2645 | 2650 | 2650 | 2645 | 895 |
| 631 | 20240516 | 104800 | 1629195620 | 2645 | 2645 | 2645 | 2645 | 635 |
| 632 | 20240516 | 104700 | 1627516045 | 2645 | 2645 | 2645 | 2645 | 290 |
| 633 | 20240516 | 104600 | 1626748995 | 2645 | 2650 | 2650 | 2645 | 24 |
| 634 | 20240516 | 104500 | 1626685450 | 2645 | 2645 | 2650 | 2645 | 1548 |
| 635 | 20240516 | 104400 | 1622590945 | 2650 | 2655 | 2655 | 2645 | 3277 |
| 636 | 20240516 | 104300 | 1613895255 | 2655 | 2655 | 2655 | 2645 | 2761 |
| 637 | 20240516 | 104200 | 1606573080 | 2660 | 2655 | 2660 | 2655 | 1109 |
| 638 | 20240516 | 104100 | 1603628410 | 2655 | 2660 | 2660 | 2650 | 847 |
| 639 | 20240516 | 104000 | 1601378930 | 2660 | 2660 | 2660 | 2655 | 941 |
| 640 | 20240516 | 103900 | 1598875935 | 2655 | 2645 | 2655 | 2645 | 11418 |
| 641 | 20240516 | 103800 | 1568586775 | 2640 | 2645 | 2645 | 2640 | 437 |
| 642 | 20240516 | 103700 | 1567431010 | 2645 | 2645 | 2645 | 2640 | 1472 |
| 643 | 20240516 | 103600 | 1563540770 | 2645 | 2645 | 2645 | 2640 | 958 |
| 644 | 20240516 | 103500 | 1561008045 | 2645 | 2645 | 2650 | 2645 | 5932 |
| 645 | 20240516 | 103400 | 1545292345 | 2650 | 2645 | 2650 | 2640 | 2044 |
| 646 | 20240516 | 103300 | 1539886750 | 2640 | 2635 | 2640 | 2625 | 7080 |
| 647 | 20240516 | 103200 | 1521244060 | 2635 | 2635 | 2635 | 2630 | 558 |
| 648 | 20240516 | 103100 | 1519774740 | 2635 | 2620 | 2635 | 2620 | 4862 |
| 649 | 20240516 | 103000 | 1506998845 | 2620 | 2615 | 2620 | 2615 | 1024 |
| 650 | 20240516 | 102900 | 1504316015 | 2615 | 2615 | 2620 | 2615 | 758 |
| 651 | 20240516 | 102800 | 1502333840 | 2620 | 2620 | 2620 | 2620 | 1 |
| 652 | 20240516 | 102700 | 1502331220 | 2620 | 2625 | 2625 | 2615 | 4425 |
| 653 | 20240516 | 102600 | 1490734765 | 2625 | 2630 | 2630 | 2625 | 1887 |
| 654 | 20240516 | 102500 | 1485778120 | 2630 | 2630 | 2630 | 2625 | 1844 |
| 655 | 20240516 | 102400 | 1480931450 | 2630 | 2625 | 2630 | 2625 | 4627 |
| 656 | 20240516 | 102300 | 1468785570 | 2625 | 2625 | 2630 | 2620 | 1397 |
| 657 | 20240516 | 102200 | 1465120625 | 2615 | 2615 | 2620 | 2615 | 151 |
| 658 | 20240516 | 102100 | 1464725755 | 2620 | 2615 | 2630 | 2615 | 866 |
| 659 | 20240516 | 102000 | 1462459830 | 2615 | 2610 | 2615 | 2610 | 5785 |
| 660 | 20240516 | 101900 | 1447356565 | 2610 | 2630 | 2630 | 2610 | 6736 |
| 661 | 20240516 | 101800 | 1429696455 | 2630 | 2615 | 2630 | 2615 | 3733 |
| 662 | 20240516 | 101700 | 1419915745 | 2615 | 2620 | 2620 | 2615 | 1316 |
| 663 | 20240516 | 101600 | 1416469445 | 2620 | 2630 | 2630 | 2620 | 3035 |
| 664 | 20240516 | 101500 | 1408502245 | 2635 | 2625 | 2635 | 2620 | 8077 |
| 665 | 20240516 | 101400 | 1387287405 | 2635 | 2635 | 2645 | 2625 | 6665 |
| 666 | 20240516 | 101300 | 1369743575 | 2645 | 2645 | 2650 | 2635 | 3980 |
| 667 | 20240516 | 101200 | 1359233050 | 2650 | 2650 | 2650 | 2640 | 2804 |
| 668 | 20240516 | 101100 | 1351808105 | 2635 | 2630 | 2645 | 2630 | 17170 |
| 669 | 20240516 | 101000 | 1306561445 | 2630 | 2635 | 2635 | 2630 | 3158 |
| 670 | 20240516 | 100900 | 1298253835 | 2635 | 2625 | 2640 | 2625 | 1926 |
| 671 | 20240516 | 100800 | 1293185050 | 2625 | 2650 | 2650 | 2615 | 8104 |
| 672 | 20240516 | 100700 | 1271881210 | 2650 | 2650 | 2655 | 2640 | 4343 |
| 673 | 20240516 | 100600 | 1260389390 | 2655 | 2645 | 2660 | 2645 | 3017 |
| 674 | 20240516 | 100500 | 1252384020 | 2645 | 2650 | 2660 | 2640 | 15570 |
| 675 | 20240516 | 100400 | 1211150835 | 2650 | 2670 | 2670 | 2650 | 10088 |
| 676 | 20240516 | 100300 | 1184361575 | 2655 | 2680 | 2680 | 2650 | 18787 |
| 677 | 20240516 | 100200 | 1134225285 | 2675 | 2680 | 2685 | 2655 | 18518 |
| 678 | 20240516 | 100100 | 1084816180 | 2680 | 2655 | 2690 | 2655 | 54425 |
| 679 | 20240516 | 100000 | 939225215 | 2670 | 2625 | 2670 | 2625 | 34177 |
| 680 | 20240516 | 095900 | 848866365 | 2625 | 2610 | 2625 | 2605 | 2327 |
| 681 | 20240516 | 095800 | 842777985 | 2605 | 2610 | 2610 | 2605 | 2424 |
| 682 | 20240516 | 095700 | 836456445 | 2605 | 2600 | 2610 | 2595 | 4430 |
| 683 | 20240516 | 095600 | 824929710 | 2600 | 2615 | 2615 | 2600 | 6316 |
| 684 | 20240516 | 095500 | 808469520 | 2615 | 2620 | 2625 | 2615 | 8226 |
| 685 | 20240516 | 095400 | 786927175 | 2620 | 2615 | 2625 | 2610 | 13171 |
| 686 | 20240516 | 095300 | 752432180 | 2610 | 2590 | 2620 | 2585 | 15368 |
| 687 | 20240516 | 095200 | 712454085 | 2590 | 2585 | 2590 | 2585 | 1498 |
| 688 | 20240516 | 095100 | 708580620 | 2595 | 2590 | 2595 | 2580 | 6287 |
| 689 | 20240516 | 095000 | 692314790 | 2595 | 2600 | 2600 | 2585 | 888 |
| 690 | 20240516 | 094900 | 690012200 | 2585 | 2610 | 2610 | 2585 | 9459 |
| 691 | 20240516 | 094800 | 665392225 | 2600 | 2575 | 2610 | 2575 | 19544 |
| 692 | 20240516 | 094700 | 614715830 | 2575 | 2570 | 2575 | 2570 | 4931 |
| 693 | 20240516 | 094600 | 602038045 | 2570 | 2560 | 2570 | 2555 | 6165 |
| 694 | 20240516 | 094500 | 586241850 | 2560 | 2545 | 2560 | 2545 | 8092 |
| 695 | 20240516 | 094400 | 565563650 | 2550 | 2540 | 2550 | 2535 | 5905 |
| 696 | 20240516 | 094300 | 550547820 | 2540 | 2540 | 2540 | 2540 | 151 |
| 697 | 20240516 | 094200 | 550164280 | 2540 | 2540 | 2540 | 2535 | 2037 |
| 698 | 20240516 | 094100 | 544990305 | 2535 | 2545 | 2545 | 2530 | 976 |
| 699 | 20240516 | 094000 | 542507400 | 2545 | 2545 | 2545 | 2525 | 6853 |
| 700 | 20240516 | 093900 | 525144795 | 2545 | 2540 | 2545 | 2530 | 2183 |
| 701 | 20240516 | 093800 | 519595440 | 2545 | 2540 | 2545 | 2525 | 12827 |
| 702 | 20240516 | 093700 | 487036970 | 2535 | 2525 | 2540 | 2520 | 76 |
| 703 | 20240516 | 093600 | 486844580 | 2540 | 2540 | 2540 | 2500 | 9421 |
| 704 | 20240516 | 093500 | 463182675 | 2540 | 2540 | 2545 | 2535 | 1824 |
| 705 | 20240516 | 093400 | 458553195 | 2545 | 2540 | 2545 | 2540 | 4094 |
| 706 | 20240516 | 093300 | 448153595 | 2540 | 2525 | 2540 | 2525 | 4370 |
| 707 | 20240516 | 093200 | 437086135 | 2525 | 2520 | 2525 | 2515 | 461 |
| 708 | 20240516 | 093100 | 435923825 | 2525 | 2525 | 2525 | 2515 | 35 |
| 709 | 20240516 | 093000 | 435835660 | 2515 | 2530 | 2530 | 2515 | 604 |
| 710 | 20240516 | 092900 | 434315555 | 2510 | 2530 | 2530 | 2510 | 1875 |
| 711 | 20240516 | 092800 | 429599985 | 2520 | 2530 | 2535 | 2515 | 6704 |
| 712 | 20240516 | 092700 | 412651725 | 2530 | 2520 | 2530 | 2520 | 2513 |
| 713 | 20240516 | 092600 | 406293955 | 2530 | 2530 | 2530 | 2530 | 60 |
| 714 | 20240516 | 092500 | 406142155 | 2530 | 2530 | 2530 | 2530 | 6770 |
| 715 | 20240516 | 092400 | 389014055 | 2535 | 2515 | 2535 | 2505 | 7286 |
| 716 | 20240516 | 092300 | 370639275 | 2515 | 2515 | 2515 | 2515 | 32 |
| 717 | 20240516 | 092200 | 370558795 | 2500 | 2510 | 2515 | 2500 | 4270 |
| 718 | 20240516 | 092100 | 359854300 | 2505 | 2510 | 2515 | 2505 | 3880 |
| 719 | 20240516 | 092000 | 350117630 | 2510 | 2500 | 2510 | 2495 | 1227 |
| 720 | 20240516 | 091900 | 347050940 | 2500 | 2510 | 2510 | 2500 | 2584 |
| 721 | 20240516 | 091800 | 340590830 | 2510 | 2515 | 2515 | 2505 | 949 |
| 722 | 20240516 | 091700 | 338211950 | 2515 | 2510 | 2520 | 2510 | 341 |
| 723 | 20240516 | 091600 | 337355670 | 2515 | 2520 | 2520 | 2510 | 1522 |
| 724 | 20240516 | 091500 | 333527515 | 2520 | 2520 | 2520 | 2515 | 3569 |
| 725 | 20240516 | 091400 | 324533755 | 2520 | 2515 | 2520 | 2515 | 3631 |
| 726 | 20240516 | 091300 | 315401600 | 2515 | 2515 | 2515 | 2495 | 608 |
| 727 | 20240516 | 091200 | 313878670 | 2515 | 2500 | 2515 | 2490 | 6781 |
| 728 | 20240516 | 091100 | 296930550 | 2490 | 2505 | 2505 | 2490 | 1361 |
| 729 | 20240516 | 091000 | 293531335 | 2500 | 2475 | 2505 | 2470 | 8976 |
| 730 | 20240516 | 090900 | 271230760 | 2470 | 2515 | 2515 | 2470 | 30957 |
| 731 | 20240516 | 090800 | 194030915 | 2515 | 2515 | 2515 | 2505 | 3929 |
| 732 | 20240516 | 090700 | 184160610 | 2520 | 2520 | 2520 | 2505 | 2432 |
| 733 | 20240516 | 090600 | 178039270 | 2520 | 2520 | 2520 | 2510 | 9471 |
| 734 | 20240516 | 090500 | 154242690 | 2520 | 2520 | 2545 | 2515 | 6573 |
| 735 | 20240516 | 090400 | 137656925 | 2525 | 2515 | 2525 | 2515 | 1385 |
| 736 | 20240516 | 090300 | 134168710 | 2515 | 2530 | 2530 | 2510 | 12978 |
| 737 | 20240516 | 090200 | 101507395 | 2530 | 2535 | 2555 | 2530 | 4657 |
| 738 | 20240516 | 090100 | 89672370 | 2525 | 2510 | 2530 | 2510 | 5068 |
| 739 | 20240516 | 090000 | 76886780 | 2510 | 2550 | 2550 | 2500 | 30271 |