36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 3 | 20240523 | 211600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240523 | 211500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240523 | 211400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240523 | 211300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240523 | 211200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240523 | 211100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240523 | 211000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240523 | 210900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240523 | 210800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240523 | 210700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240523 | 210600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240523 | 210500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240523 | 210400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240523 | 210300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240523 | 210200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240523 | 210100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240523 | 210000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240523 | 205900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240523 | 205800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240523 | 205700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240523 | 205600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240523 | 205500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240523 | 205400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240523 | 205300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240523 | 205200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240523 | 205100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240523 | 205000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240523 | 204900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240523 | 204800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240523 | 204700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 33 | 20240523 | 204600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240523 | 204500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240523 | 204400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240523 | 204300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240523 | 204200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240523 | 204100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240523 | 204000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240523 | 203900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240523 | 203800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240523 | 203700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240523 | 203600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240523 | 203500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240523 | 203400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240523 | 203300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240523 | 203200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240523 | 203100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240523 | 203000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240523 | 202900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240523 | 202800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240523 | 202700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240523 | 202600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240523 | 202500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240523 | 202400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240523 | 202300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240523 | 202200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240523 | 202100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240523 | 202000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240523 | 201900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240523 | 201800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240523 | 201700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 63 | 20240523 | 201600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240523 | 201500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240523 | 201400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240523 | 201300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240523 | 201200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240523 | 201100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240523 | 201000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240523 | 200900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240523 | 200800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240523 | 200700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240523 | 200600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240523 | 200500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240523 | 200400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240523 | 200300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240523 | 200200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240523 | 200100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240523 | 200000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240523 | 195900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240523 | 195800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240523 | 195700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240523 | 195600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240523 | 195500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240523 | 195400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240523 | 195300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240523 | 195200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240523 | 195100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240523 | 195000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240523 | 194900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240523 | 194800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240523 | 194700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 93 | 20240523 | 194600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240523 | 194500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240523 | 194400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240523 | 194300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240523 | 194200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240523 | 194100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240523 | 194000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240523 | 193900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240523 | 193800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240523 | 193700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240523 | 193600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240523 | 193500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240523 | 193400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240523 | 193300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240523 | 193200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240523 | 193100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240523 | 193000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240523 | 192900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240523 | 192800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240523 | 192700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240523 | 192600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240523 | 192500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240523 | 192400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240523 | 192300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240523 | 192200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240523 | 192100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240523 | 192000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240523 | 191900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240523 | 191800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240523 | 191700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 123 | 20240523 | 191600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240523 | 191500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240523 | 191400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240523 | 191300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240523 | 191200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240523 | 191100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240523 | 191000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240523 | 190900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240523 | 190800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240523 | 190700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240523 | 190600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240523 | 190500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240523 | 190400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240523 | 190300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240523 | 190200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240523 | 190100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240523 | 190000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240523 | 185900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240523 | 185800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240523 | 185700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240523 | 185600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240523 | 185500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240523 | 185400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240523 | 185300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240523 | 185200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240523 | 185100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240523 | 185000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240523 | 184900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240523 | 184800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240523 | 184700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 153 | 20240523 | 184600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240523 | 184500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240523 | 184400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240523 | 184300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240523 | 184200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240523 | 184100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240523 | 184000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240523 | 183900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240523 | 183800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240523 | 183700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240523 | 183600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240523 | 183500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240523 | 183400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240523 | 183300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240523 | 183200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240523 | 183100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240523 | 183000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240523 | 182900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240523 | 182800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240523 | 182700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240523 | 182600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240523 | 182500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240523 | 182400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240523 | 182300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240523 | 182200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240523 | 182100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240523 | 182000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240523 | 181900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240523 | 181800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240523 | 181700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 183 | 20240523 | 181600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240523 | 181500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240523 | 181400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240523 | 181300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240523 | 181200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240523 | 181100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240523 | 181000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240523 | 180900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240523 | 180800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240523 | 180700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240523 | 180600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240523 | 180500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240523 | 180400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240523 | 180300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240523 | 180200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240523 | 180100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240523 | 180000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240523 | 175900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240523 | 175800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240523 | 175700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240523 | 175600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240523 | 175500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240523 | 175400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240523 | 175300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240523 | 175200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240523 | 175100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240523 | 175000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240523 | 174900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240523 | 174800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240523 | 174700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 213 | 20240523 | 174600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240523 | 174500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240523 | 174400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240523 | 174300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240523 | 174200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240523 | 174100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240523 | 174000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240523 | 173900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240523 | 173800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240523 | 173700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240523 | 173600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240523 | 173500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240523 | 173400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240523 | 173300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240523 | 173200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240523 | 173100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240523 | 173000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240523 | 172900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240523 | 172800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240523 | 172700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240523 | 172600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240523 | 172500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240523 | 172400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240523 | 172300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240523 | 172200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240523 | 172100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240523 | 172000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240523 | 171900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240523 | 171800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240523 | 171700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 243 | 20240523 | 171600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240523 | 171500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240523 | 171400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240523 | 171300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240523 | 171200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240523 | 171100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240523 | 171000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240523 | 170900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240523 | 170800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240523 | 170700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240523 | 170600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240523 | 170500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240523 | 170400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240523 | 170300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240523 | 170200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240523 | 170100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240523 | 170000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240523 | 165900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240523 | 165800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240523 | 165700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240523 | 165600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240523 | 165500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240523 | 165400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240523 | 165300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240523 | 165200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240523 | 165100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240523 | 165000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240523 | 164900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240523 | 164800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240523 | 164700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 273 | 20240523 | 164600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240523 | 164500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240523 | 164400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240523 | 164300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240523 | 164200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240523 | 164100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240523 | 164000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240523 | 163900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240523 | 163800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240523 | 163700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240523 | 163600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240523 | 163500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240523 | 163400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240523 | 163300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240523 | 163200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240523 | 163100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240523 | 163000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240523 | 162900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240523 | 162800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240523 | 162700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240523 | 162600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240523 | 162500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240523 | 162400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240523 | 162300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240523 | 162200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240523 | 162100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240523 | 162000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240523 | 161900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240523 | 161800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240523 | 161700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 303 | 20240523 | 161600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240523 | 161500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240523 | 161400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240523 | 161300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240523 | 161200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240523 | 161100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240523 | 161000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240523 | 160900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240523 | 160800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20240523 | 160700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20240523 | 160600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20240523 | 160500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20240523 | 160400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240523 | 160300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20240523 | 160200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20240523 | 160100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20240523 | 160000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20240523 | 155900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20240523 | 155800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20240523 | 155700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20240523 | 155600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20240523 | 155500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20240523 | 155400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20240523 | 155300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20240523 | 155200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20240523 | 155100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20240523 | 155000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20240523 | 154900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20240523 | 154800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20240523 | 154700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 333 | 20240523 | 154600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 334 | 20240523 | 154500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20240523 | 154400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 336 | 20240523 | 154300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20240523 | 154200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20240523 | 154100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20240523 | 154000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20240523 | 153900 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20240523 | 153800 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 342 | 20240523 | 153700 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 343 | 20240523 | 153600 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20240523 | 153500 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 345 | 20240523 | 153400 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20240523 | 153300 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20240523 | 153200 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 348 | 20240523 | 153100 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 0 |
| 349 | 20240523 | 153000 | 3321246665 | 2940 | 2940 | 2940 | 2940 | 30939 |
| 350 | 20240523 | 152900 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 351 | 20240523 | 152800 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 352 | 20240523 | 152700 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 353 | 20240523 | 152600 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 354 | 20240523 | 152500 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 355 | 20240523 | 152400 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 356 | 20240523 | 152300 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 357 | 20240523 | 152200 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 358 | 20240523 | 152100 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 359 | 20240523 | 152000 | 3230286005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 360 | 20240523 | 151900 | 3230286005 | 2930 | 2935 | 2940 | 2930 | 1597 |
| 361 | 20240523 | 151800 | 3225600645 | 2935 | 2935 | 2940 | 2935 | 476 |
| 362 | 20240523 | 151700 | 3224203515 | 2940 | 2940 | 2940 | 2930 | 5101 |
| 363 | 20240523 | 151600 | 3209208190 | 2935 | 2940 | 2940 | 2935 | 3904 |
| 364 | 20240523 | 151500 | 3197748100 | 2940 | 2930 | 2940 | 2930 | 8423 |
| 365 | 20240523 | 151400 | 3172998755 | 2930 | 2930 | 2935 | 2930 | 1891 |
| 366 | 20240523 | 151300 | 3167455170 | 2935 | 2925 | 2935 | 2920 | 579 |
| 367 | 20240523 | 151200 | 3165760780 | 2920 | 2925 | 2925 | 2920 | 4623 |
| 368 | 20240523 | 151100 | 3152239390 | 2925 | 2925 | 2925 | 2925 | 798 |
| 369 | 20240523 | 151000 | 3149905240 | 2925 | 2925 | 2925 | 2925 | 2639 |
| 370 | 20240523 | 150900 | 3142186165 | 2935 | 2925 | 2935 | 2925 | 3021 |
| 371 | 20240523 | 150800 | 3133340015 | 2930 | 2930 | 2930 | 2925 | 251 |
| 372 | 20240523 | 150700 | 3132604620 | 2930 | 2935 | 2935 | 2930 | 1944 |
| 373 | 20240523 | 150600 | 3126906145 | 2935 | 2935 | 2940 | 2935 | 2757 |
| 374 | 20240523 | 150500 | 3118808645 | 2930 | 2940 | 2940 | 2930 | 667 |
| 375 | 20240523 | 150400 | 3116851000 | 2940 | 2935 | 2940 | 2930 | 1230 |
| 376 | 20240523 | 150300 | 3113241310 | 2940 | 2925 | 2940 | 2920 | 5948 |
| 377 | 20240523 | 150200 | 3095819045 | 2920 | 2925 | 2925 | 2920 | 1462 |
| 378 | 20240523 | 150100 | 3091547580 | 2925 | 2925 | 2930 | 2925 | 6658 |
| 379 | 20240523 | 150000 | 3072072885 | 2930 | 2930 | 2935 | 2930 | 2113 |
| 380 | 20240523 | 145900 | 3065879295 | 2935 | 2935 | 2935 | 2930 | 1143 |
| 381 | 20240523 | 145800 | 3062530255 | 2935 | 2940 | 2940 | 2930 | 3156 |
| 382 | 20240523 | 145700 | 3053263080 | 2945 | 2940 | 2945 | 2940 | 5270 |
| 383 | 20240523 | 145600 | 3037751100 | 2940 | 2930 | 2940 | 2930 | 2613 |
| 384 | 20240523 | 145500 | 3030075480 | 2935 | 2930 | 2935 | 2930 | 6171 |
| 385 | 20240523 | 145400 | 3011993175 | 2930 | 2925 | 2930 | 2925 | 6325 |
| 386 | 20240523 | 145300 | 2993475160 | 2925 | 2920 | 2925 | 2920 | 932 |
| 387 | 20240523 | 145200 | 2990753700 | 2925 | 2920 | 2925 | 2920 | 1037 |
| 388 | 20240523 | 145100 | 2987725645 | 2925 | 2925 | 2925 | 2920 | 2990 |
| 389 | 20240523 | 145000 | 2978984720 | 2920 | 2920 | 2920 | 2920 | 1862 |
| 390 | 20240523 | 144900 | 2973547680 | 2920 | 2905 | 2920 | 2905 | 345 |
| 391 | 20240523 | 144800 | 2972540720 | 2905 | 2925 | 2925 | 2905 | 3113 |
| 392 | 20240523 | 144700 | 2963475415 | 2910 | 2925 | 2925 | 2910 | 1508 |
| 393 | 20240523 | 144600 | 2959078765 | 2925 | 2925 | 2925 | 2925 | 530 |
| 394 | 20240523 | 144500 | 2957528515 | 2930 | 2915 | 2930 | 2915 | 5570 |
| 395 | 20240523 | 144400 | 2941258145 | 2920 | 2920 | 2920 | 2915 | 709 |
| 396 | 20240523 | 144300 | 2939188580 | 2925 | 2925 | 2930 | 2925 | 5435 |
| 397 | 20240523 | 144200 | 2923283645 | 2930 | 2900 | 2930 | 2900 | 6432 |
| 398 | 20240523 | 144100 | 2904502495 | 2900 | 2905 | 2905 | 2895 | 2946 |
| 399 | 20240523 | 144000 | 2895967740 | 2905 | 2915 | 2915 | 2905 | 1089 |
| 400 | 20240523 | 143900 | 2892804025 | 2915 | 2925 | 2925 | 2895 | 33604 |
| 401 | 20240523 | 143800 | 2795233985 | 2925 | 2935 | 2935 | 2925 | 4689 |
| 402 | 20240523 | 143700 | 2781504370 | 2940 | 2940 | 2950 | 2935 | 6593 |
| 403 | 20240523 | 143600 | 2762091135 | 2945 | 2940 | 2945 | 2925 | 9956 |
| 404 | 20240523 | 143500 | 2732832500 | 2945 | 2935 | 2945 | 2930 | 2756 |
| 405 | 20240523 | 143400 | 2724738915 | 2945 | 2975 | 2975 | 2915 | 28239 |
| 406 | 20240523 | 143300 | 2641625130 | 2975 | 2895 | 2975 | 2895 | 97086 |
| 407 | 20240523 | 143200 | 2355761730 | 2885 | 2895 | 2895 | 2885 | 654 |
| 408 | 20240523 | 143100 | 2353871505 | 2895 | 2895 | 2895 | 2895 | 97 |
| 409 | 20240523 | 143000 | 2353590690 | 2895 | 2890 | 2895 | 2885 | 1787 |
| 410 | 20240523 | 142900 | 2348421030 | 2890 | 2900 | 2900 | 2885 | 9416 |
| 411 | 20240523 | 142800 | 2321248550 | 2900 | 2895 | 2900 | 2895 | 872 |
| 412 | 20240523 | 142700 | 2318721540 | 2900 | 2900 | 2900 | 2900 | 1543 |
| 413 | 20240523 | 142600 | 2314246840 | 2900 | 2900 | 2900 | 2895 | 476 |
| 414 | 20240523 | 142500 | 2312867440 | 2900 | 2900 | 2900 | 2900 | 616 |
| 415 | 20240523 | 142400 | 2311081040 | 2900 | 2880 | 2900 | 2880 | 13769 |
| 416 | 20240523 | 142300 | 2271338335 | 2880 | 2880 | 2880 | 2880 | 34 |
| 417 | 20240523 | 142200 | 2271240415 | 2880 | 2875 | 2880 | 2875 | 894 |
| 418 | 20240523 | 142100 | 2268669935 | 2875 | 2865 | 2875 | 2865 | 1880 |
| 419 | 20240523 | 142000 | 2263274650 | 2865 | 2865 | 2865 | 2865 | 32 |
| 420 | 20240523 | 141900 | 2263182970 | 2865 | 2870 | 2870 | 2865 | 770 |
| 421 | 20240523 | 141800 | 2260976840 | 2870 | 2870 | 2870 | 2865 | 3110 |
| 422 | 20240523 | 141700 | 2252064325 | 2875 | 2865 | 2875 | 2865 | 2762 |
| 423 | 20240523 | 141600 | 2244143555 | 2865 | 2865 | 2865 | 2860 | 1222 |
| 424 | 20240523 | 141500 | 2240642530 | 2865 | 2860 | 2865 | 2860 | 540 |
| 425 | 20240523 | 141400 | 2239095680 | 2865 | 2855 | 2865 | 2850 | 1106 |
| 426 | 20240523 | 141300 | 2235936140 | 2855 | 2870 | 2870 | 2855 | 264 |
| 427 | 20240523 | 141200 | 2235181680 | 2870 | 2870 | 2870 | 2850 | 1341 |
| 428 | 20240523 | 141100 | 2231343340 | 2860 | 2875 | 2875 | 2860 | 1616 |
| 429 | 20240523 | 141000 | 2226721535 | 2860 | 2865 | 2865 | 2860 | 1857 |
| 430 | 20240523 | 140900 | 2221410025 | 2865 | 2880 | 2880 | 2865 | 1621 |
| 431 | 20240523 | 140800 | 2216765320 | 2880 | 2880 | 2880 | 2880 | 32 |
| 432 | 20240523 | 140700 | 2216673160 | 2880 | 2865 | 2880 | 2865 | 348 |
| 433 | 20240523 | 140600 | 2215675900 | 2865 | 2880 | 2880 | 2865 | 460 |
| 434 | 20240523 | 140500 | 2214352810 | 2880 | 2875 | 2880 | 2875 | 709 |
| 435 | 20240523 | 140400 | 2212314230 | 2875 | 2870 | 2875 | 2865 | 2082 |
| 436 | 20240523 | 140300 | 2206338805 | 2870 | 2870 | 2870 | 2870 | 444 |
| 437 | 20240523 | 140200 | 2205064525 | 2870 | 2870 | 2870 | 2865 | 292 |
| 438 | 20240523 | 140100 | 2204227345 | 2870 | 2870 | 2870 | 2870 | 18 |
| 439 | 20240523 | 140000 | 2204175685 | 2865 | 2865 | 2870 | 2865 | 488 |
| 440 | 20240523 | 135900 | 2202776130 | 2865 | 2870 | 2870 | 2865 | 980 |
| 441 | 20240523 | 135800 | 2199968425 | 2865 | 2865 | 2865 | 2865 | 2143 |
| 442 | 20240523 | 135700 | 2193828730 | 2870 | 2865 | 2870 | 2865 | 308 |
| 443 | 20240523 | 135600 | 2192945085 | 2860 | 2870 | 2870 | 2860 | 3064 |
| 444 | 20240523 | 135500 | 2184175545 | 2870 | 2870 | 2870 | 2870 | 18 |
| 445 | 20240523 | 135400 | 2184123885 | 2870 | 2870 | 2870 | 2870 | 762 |
| 446 | 20240523 | 135300 | 2181936945 | 2870 | 2870 | 2870 | 2870 | 2 |
| 447 | 20240523 | 135200 | 2181931205 | 2870 | 2870 | 2870 | 2870 | 6 |
| 448 | 20240523 | 135100 | 2181913985 | 2870 | 2870 | 2870 | 2870 | 309 |
| 449 | 20240523 | 135000 | 2181027155 | 2870 | 2870 | 2870 | 2865 | 436 |
| 450 | 20240523 | 134900 | 2179776540 | 2870 | 2865 | 2870 | 2865 | 1293 |
| 451 | 20240523 | 134800 | 2176066845 | 2860 | 2850 | 2865 | 2850 | 570 |
| 452 | 20240523 | 134700 | 2174435320 | 2855 | 2860 | 2860 | 2845 | 19402 |
| 453 | 20240523 | 134600 | 2119125615 | 2865 | 2865 | 2865 | 2865 | 136 |
| 454 | 20240523 | 134500 | 2118735975 | 2865 | 2875 | 2875 | 2860 | 6120 |
| 455 | 20240523 | 134400 | 2101198070 | 2875 | 2875 | 2875 | 2875 | 193 |
| 456 | 20240523 | 134300 | 2100643195 | 2875 | 2875 | 2880 | 2875 | 1068 |
| 457 | 20240523 | 134200 | 2097572690 | 2880 | 2880 | 2880 | 2875 | 266 |
| 458 | 20240523 | 134100 | 2096806645 | 2880 | 2880 | 2880 | 2880 | 0 |
| 459 | 20240523 | 134000 | 2096806645 | 2880 | 2885 | 2885 | 2880 | 325 |
| 460 | 20240523 | 133900 | 2095870540 | 2885 | 2875 | 2885 | 2875 | 528 |
| 461 | 20240523 | 133800 | 2094350015 | 2875 | 2880 | 2880 | 2875 | 168 |
| 462 | 20240523 | 133700 | 2093866520 | 2880 | 2880 | 2885 | 2875 | 901 |
| 463 | 20240523 | 133600 | 2091274455 | 2885 | 2885 | 2885 | 2885 | 259 |
| 464 | 20240523 | 133500 | 2090527240 | 2885 | 2885 | 2885 | 2880 | 52 |
| 465 | 20240523 | 133400 | 2090377465 | 2885 | 2875 | 2890 | 2875 | 928 |
| 466 | 20240523 | 133300 | 2087707175 | 2890 | 2880 | 2890 | 2875 | 319 |
| 467 | 20240523 | 133200 | 2086785920 | 2890 | 2890 | 2890 | 2885 | 513 |
| 468 | 20240523 | 133100 | 2085303370 | 2890 | 2885 | 2890 | 2885 | 21 |
| 469 | 20240523 | 133000 | 2085242715 | 2890 | 2885 | 2890 | 2885 | 260 |
| 470 | 20240523 | 132900 | 2084491995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 471 | 20240523 | 132800 | 2084491995 | 2880 | 2885 | 2890 | 2865 | 12172 |
| 472 | 20240523 | 132700 | 2049558315 | 2890 | 2890 | 2890 | 2885 | 813 |
| 473 | 20240523 | 132600 | 2047209775 | 2885 | 2890 | 2890 | 2885 | 2 |
| 474 | 20240523 | 132500 | 2047204000 | 2890 | 2885 | 2890 | 2885 | 282 |
| 475 | 20240523 | 132400 | 2046390425 | 2890 | 2890 | 2890 | 2885 | 259 |
| 476 | 20240523 | 132300 | 2045641940 | 2890 | 2880 | 2890 | 2880 | 1104 |
| 477 | 20240523 | 132200 | 2042462400 | 2880 | 2890 | 2895 | 2880 | 725 |
| 478 | 20240523 | 132100 | 2040370360 | 2900 | 2895 | 2900 | 2895 | 265 |
| 479 | 20240523 | 132000 | 2039603105 | 2895 | 2900 | 2900 | 2895 | 9 |
| 480 | 20240523 | 131900 | 2039577030 | 2900 | 2885 | 2900 | 2885 | 1037 |
| 481 | 20240523 | 131800 | 2036585060 | 2890 | 2895 | 2900 | 2875 | 5101 |
| 482 | 20240523 | 131700 | 2021886775 | 2895 | 2895 | 2895 | 2890 | 863 |
| 483 | 20240523 | 131600 | 2019389655 | 2895 | 2895 | 2895 | 2890 | 283 |
| 484 | 20240523 | 131500 | 2018571465 | 2895 | 2895 | 2895 | 2895 | 726 |
| 485 | 20240523 | 131400 | 2016469695 | 2900 | 2900 | 2905 | 2895 | 140 |
| 486 | 20240523 | 131300 | 2016063700 | 2905 | 2900 | 2905 | 2900 | 13 |
| 487 | 20240523 | 131200 | 2016025995 | 2905 | 2905 | 2910 | 2900 | 525 |
| 488 | 20240523 | 131100 | 2014499980 | 2905 | 2910 | 2910 | 2900 | 3167 |
| 489 | 20240523 | 131000 | 2005300800 | 2905 | 2915 | 2915 | 2905 | 427 |
| 490 | 20240523 | 130900 | 2004057870 | 2915 | 2905 | 2915 | 2905 | 2004 |
| 491 | 20240523 | 130800 | 1998236240 | 2915 | 2925 | 2925 | 2900 | 4642 |
| 492 | 20240523 | 130700 | 1984757625 | 2900 | 2925 | 2925 | 2900 | 7326 |
| 493 | 20240523 | 130600 | 1963476095 | 2925 | 2920 | 2930 | 2920 | 8242 |
| 494 | 20240523 | 130500 | 1939378405 | 2920 | 2920 | 2930 | 2920 | 7600 |
| 495 | 20240523 | 130400 | 1917137045 | 2925 | 2920 | 2925 | 2920 | 1513 |
| 496 | 20240523 | 130300 | 1912719080 | 2920 | 2920 | 2925 | 2920 | 9230 |
| 497 | 20240523 | 130200 | 1885741680 | 2920 | 2915 | 2920 | 2915 | 7294 |
| 498 | 20240523 | 130100 | 1864452345 | 2915 | 2915 | 2915 | 2910 | 791 |
| 499 | 20240523 | 130000 | 1862149065 | 2920 | 2910 | 2920 | 2910 | 1262 |
| 500 | 20240523 | 125900 | 1858470945 | 2915 | 2900 | 2915 | 2900 | 12526 |
| 501 | 20240523 | 125800 | 1822048730 | 2900 | 2900 | 2900 | 2900 | 32 |
| 502 | 20240523 | 125700 | 1821955930 | 2895 | 2900 | 2900 | 2895 | 560 |
| 503 | 20240523 | 125600 | 1820331940 | 2900 | 2895 | 2900 | 2895 | 1839 |
| 504 | 20240523 | 125500 | 1814999705 | 2895 | 2895 | 2895 | 2890 | 1226 |
| 505 | 20240523 | 125400 | 1811456510 | 2895 | 2895 | 2895 | 2890 | 777 |
| 506 | 20240523 | 125300 | 1809208645 | 2895 | 2895 | 2895 | 2895 | 124 |
| 507 | 20240523 | 125200 | 1808849665 | 2895 | 2890 | 2895 | 2890 | 34 |
| 508 | 20240523 | 125100 | 1808751390 | 2895 | 2890 | 2895 | 2885 | 2104 |
| 509 | 20240523 | 125000 | 1802671035 | 2890 | 2895 | 2895 | 2890 | 227 |
| 510 | 20240523 | 124900 | 1802014995 | 2895 | 2895 | 2895 | 2890 | 14 |
| 511 | 20240523 | 124800 | 1801974515 | 2900 | 2900 | 2900 | 2895 | 490 |
| 512 | 20240523 | 124700 | 1800553550 | 2895 | 2895 | 2900 | 2895 | 154 |
| 513 | 20240523 | 124600 | 1800107620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 514 | 20240523 | 124500 | 1800107620 | 2900 | 2900 | 2900 | 2900 | 292 |
| 515 | 20240523 | 124400 | 1799260820 | 2900 | 2900 | 2900 | 2900 | 60 |
| 516 | 20240523 | 124300 | 1799086820 | 2900 | 2895 | 2900 | 2895 | 638 |
| 517 | 20240523 | 124200 | 1797236865 | 2895 | 2895 | 2900 | 2890 | 1293 |
| 518 | 20240523 | 124100 | 1793495275 | 2900 | 2900 | 2900 | 2900 | 510 |
| 519 | 20240523 | 124000 | 1792016275 | 2900 | 2900 | 2900 | 2895 | 20 |
| 520 | 20240523 | 123900 | 1791958360 | 2895 | 2890 | 2900 | 2890 | 773 |
| 521 | 20240523 | 123800 | 1789722030 | 2895 | 2900 | 2900 | 2895 | 702 |
| 522 | 20240523 | 123700 | 1787689735 | 2895 | 2895 | 2895 | 2895 | 933 |
| 523 | 20240523 | 123600 | 1784988700 | 2900 | 2895 | 2900 | 2895 | 265 |
| 524 | 20240523 | 123500 | 1784220220 | 2900 | 2895 | 2900 | 2895 | 451 |
| 525 | 20240523 | 123400 | 1782913465 | 2895 | 2900 | 2900 | 2890 | 1024 |
| 526 | 20240523 | 123300 | 1779951485 | 2890 | 2890 | 2900 | 2890 | 492 |
| 527 | 20240523 | 123200 | 1778527700 | 2890 | 2890 | 2895 | 2890 | 820 |
| 528 | 20240523 | 123100 | 1776157830 | 2895 | 2895 | 2895 | 2895 | 342 |
| 529 | 20240523 | 123000 | 1775167740 | 2900 | 2900 | 2900 | 2900 | 262 |
| 530 | 20240523 | 122900 | 1774407940 | 2900 | 2900 | 2900 | 2895 | 353 |
| 531 | 20240523 | 122800 | 1773385135 | 2900 | 2900 | 2900 | 2900 | 406 |
| 532 | 20240523 | 122700 | 1772207735 | 2900 | 2905 | 2905 | 2900 | 2641 |
| 533 | 20240523 | 122600 | 1764546810 | 2910 | 2900 | 2910 | 2900 | 878 |
| 534 | 20240523 | 122500 | 1761999340 | 2905 | 2900 | 2905 | 2900 | 162 |
| 535 | 20240523 | 122400 | 1761529520 | 2900 | 2915 | 2915 | 2900 | 4356 |
| 536 | 20240523 | 122300 | 1748878770 | 2910 | 2915 | 2915 | 2895 | 211 |
| 537 | 20240523 | 122200 | 1748266805 | 2900 | 2915 | 2915 | 2900 | 4061 |
| 538 | 20240523 | 122100 | 1736445175 | 2915 | 2915 | 2915 | 2905 | 3071 |
| 539 | 20240523 | 122000 | 1727511645 | 2915 | 2910 | 2915 | 2910 | 1318 |
| 540 | 20240523 | 121900 | 1723676260 | 2910 | 2910 | 2910 | 2895 | 1066 |
| 541 | 20240523 | 121800 | 1720580165 | 2910 | 2910 | 2910 | 2895 | 1381 |
| 542 | 20240523 | 121700 | 1716574405 | 2910 | 2920 | 2920 | 2910 | 3324 |
| 543 | 20240523 | 121600 | 1706869975 | 2915 | 2920 | 2920 | 2905 | 1232 |
| 544 | 20240523 | 121500 | 1703273335 | 2925 | 2920 | 2925 | 2920 | 9813 |
| 545 | 20240523 | 121400 | 1674619320 | 2920 | 2920 | 2920 | 2905 | 2089 |
| 546 | 20240523 | 121300 | 1668521165 | 2920 | 2920 | 2920 | 2905 | 708 |
| 547 | 20240523 | 121200 | 1666454005 | 2920 | 2915 | 2920 | 2915 | 4059 |
| 548 | 20240523 | 121100 | 1654612675 | 2915 | 2900 | 2915 | 2900 | 4686 |
| 549 | 20240523 | 121000 | 1640985250 | 2910 | 2900 | 2910 | 2900 | 7753 |
| 550 | 20240523 | 120900 | 1618462785 | 2905 | 2900 | 2905 | 2900 | 1440 |
| 551 | 20240523 | 120800 | 1614281680 | 2900 | 2900 | 2900 | 2900 | 2101 |
| 552 | 20240523 | 120700 | 1608188780 | 2905 | 2905 | 2905 | 2900 | 1121 |
| 553 | 20240523 | 120600 | 1604937365 | 2900 | 2895 | 2905 | 2895 | 2439 |
| 554 | 20240523 | 120500 | 1597868715 | 2900 | 2905 | 2905 | 2900 | 843 |
| 555 | 20240523 | 120400 | 1595420360 | 2905 | 2900 | 2905 | 2900 | 2824 |
| 556 | 20240523 | 120300 | 1587230330 | 2895 | 2890 | 2900 | 2885 | 5664 |
| 557 | 20240523 | 120200 | 1570831765 | 2890 | 2890 | 2890 | 2885 | 298 |
| 558 | 20240523 | 120100 | 1569972010 | 2885 | 2880 | 2885 | 2880 | 714 |
| 559 | 20240523 | 120000 | 1567912125 | 2885 | 2880 | 2885 | 2875 | 959 |
| 560 | 20240523 | 115900 | 1565148295 | 2880 | 2880 | 2880 | 2880 | 1 |
| 561 | 20240523 | 115800 | 1565145415 | 2865 | 2880 | 2880 | 2865 | 2386 |
| 562 | 20240523 | 115700 | 1558288905 | 2880 | 2865 | 2880 | 2865 | 2960 |
| 563 | 20240523 | 115600 | 1549795105 | 2865 | 2865 | 2865 | 2865 | 784 |
| 564 | 20240523 | 115500 | 1547548945 | 2870 | 2870 | 2870 | 2865 | 388 |
| 565 | 20240523 | 115400 | 1546435565 | 2870 | 2870 | 2870 | 2865 | 379 |
| 566 | 20240523 | 115300 | 1545347910 | 2870 | 2865 | 2870 | 2865 | 14 |
| 567 | 20240523 | 115200 | 1545307795 | 2865 | 2865 | 2865 | 2865 | 62 |
| 568 | 20240523 | 115100 | 1545130165 | 2870 | 2860 | 2870 | 2860 | 764 |
| 569 | 20240523 | 115000 | 1542943005 | 2870 | 2875 | 2875 | 2860 | 1431 |
| 570 | 20240523 | 114900 | 1538838940 | 2880 | 2865 | 2880 | 2865 | 402 |
| 571 | 20240523 | 114800 | 1537687180 | 2880 | 2880 | 2880 | 2880 | 263 |
| 572 | 20240523 | 114700 | 1536929740 | 2880 | 2865 | 2880 | 2865 | 7 |
| 573 | 20240523 | 114600 | 1536909670 | 2880 | 2880 | 2880 | 2880 | 1 |
| 574 | 20240523 | 114500 | 1536906790 | 2880 | 2875 | 2880 | 2875 | 287 |
| 575 | 20240523 | 114400 | 1536081660 | 2875 | 2865 | 2875 | 2860 | 1127 |
| 576 | 20240523 | 114300 | 1532852790 | 2860 | 2870 | 2870 | 2860 | 7824 |
| 577 | 20240523 | 114200 | 1510453910 | 2875 | 2870 | 2880 | 2870 | 413 |
| 578 | 20240523 | 114100 | 1509265405 | 2870 | 2880 | 2880 | 2870 | 1541 |
| 579 | 20240523 | 114000 | 1504840200 | 2885 | 2880 | 2885 | 2880 | 267 |
| 580 | 20240523 | 113900 | 1504071230 | 2885 | 2875 | 2885 | 2870 | 1583 |
| 581 | 20240523 | 113800 | 1499521880 | 2880 | 2870 | 2880 | 2870 | 1089 |
| 582 | 20240523 | 113700 | 1496396430 | 2870 | 2880 | 2880 | 2870 | 4188 |
| 583 | 20240523 | 113600 | 1484353695 | 2885 | 2880 | 2885 | 2880 | 1120 |
| 584 | 20240523 | 113500 | 1481128090 | 2885 | 2885 | 2885 | 2875 | 2456 |
| 585 | 20240523 | 113400 | 1474056320 | 2885 | 2890 | 2890 | 2885 | 1917 |
| 586 | 20240523 | 113300 | 1468523865 | 2895 | 2890 | 2895 | 2890 | 952 |
| 587 | 20240523 | 113200 | 1465771255 | 2895 | 2895 | 2895 | 2895 | 814 |
| 588 | 20240523 | 113100 | 1463414725 | 2900 | 2900 | 2900 | 2895 | 114 |
| 589 | 20240523 | 113000 | 1463084190 | 2900 | 2900 | 2905 | 2900 | 2060 |
| 590 | 20240523 | 112900 | 1457108240 | 2900 | 2900 | 2905 | 2895 | 5305 |
| 591 | 20240523 | 112800 | 1441728555 | 2900 | 2895 | 2900 | 2890 | 5663 |
| 592 | 20240523 | 112700 | 1425327065 | 2890 | 2895 | 2895 | 2890 | 1012 |
| 593 | 20240523 | 112600 | 1422400375 | 2895 | 2885 | 2895 | 2885 | 1680 |
| 594 | 20240523 | 112500 | 1417545215 | 2890 | 2885 | 2890 | 2885 | 295 |
| 595 | 20240523 | 112400 | 1416693285 | 2885 | 2880 | 2885 | 2880 | 1352 |
| 596 | 20240523 | 112300 | 1412795535 | 2880 | 2885 | 2885 | 2880 | 363 |
| 597 | 20240523 | 112200 | 1411750080 | 2885 | 2880 | 2885 | 2880 | 1004 |
| 598 | 20240523 | 112100 | 1408858555 | 2885 | 2885 | 2890 | 2885 | 3015 |
| 599 | 20240523 | 112000 | 1400153795 | 2885 | 2885 | 2885 | 2885 | 40 |
| 600 | 20240523 | 111900 | 1400038395 | 2885 | 2885 | 2885 | 2875 | 1401 |
| 601 | 20240523 | 111800 | 1396003540 | 2885 | 2885 | 2890 | 2880 | 3006 |
| 602 | 20240523 | 111700 | 1387341335 | 2885 | 2875 | 2890 | 2870 | 1168 |
| 603 | 20240523 | 111600 | 1383980655 | 2885 | 2885 | 2885 | 2875 | 6171 |
| 604 | 20240523 | 111500 | 1366199095 | 2880 | 2885 | 2890 | 2880 | 1962 |
| 605 | 20240523 | 111400 | 1360543720 | 2890 | 2885 | 2890 | 2880 | 4901 |
| 606 | 20240523 | 111300 | 1346413820 | 2890 | 2895 | 2895 | 2885 | 1031 |
| 607 | 20240523 | 111200 | 1343434280 | 2895 | 2890 | 2900 | 2885 | 2373 |
| 608 | 20240523 | 111100 | 1336578570 | 2890 | 2885 | 2890 | 2885 | 801 |
| 609 | 20240523 | 111000 | 1334264795 | 2890 | 2890 | 2890 | 2885 | 871 |
| 610 | 20240523 | 110900 | 1331747680 | 2895 | 2880 | 2900 | 2880 | 2546 |
| 611 | 20240523 | 110800 | 1324404250 | 2885 | 2900 | 2905 | 2880 | 961 |
| 612 | 20240523 | 110700 | 1321618925 | 2905 | 2905 | 2910 | 2900 | 7993 |
| 613 | 20240523 | 110600 | 1298399005 | 2910 | 2905 | 2910 | 2880 | 3672 |
| 614 | 20240523 | 110500 | 1287736955 | 2905 | 2895 | 2905 | 2890 | 13258 |
| 615 | 20240523 | 110400 | 1249266295 | 2890 | 2875 | 2890 | 2875 | 2122 |
| 616 | 20240523 | 110300 | 1243137175 | 2890 | 2875 | 2890 | 2870 | 8291 |
| 617 | 20240523 | 110200 | 1219302675 | 2875 | 2870 | 2875 | 2860 | 3614 |
| 618 | 20240523 | 110100 | 1208936230 | 2875 | 2880 | 2880 | 2860 | 4559 |
| 619 | 20240523 | 110000 | 1195841665 | 2890 | 2890 | 2900 | 2860 | 7177 |
| 620 | 20240523 | 105900 | 1175153015 | 2895 | 2850 | 2895 | 2850 | 4379 |
| 621 | 20240523 | 105800 | 1162542545 | 2850 | 2905 | 2910 | 2840 | 17948 |
| 622 | 20240523 | 105700 | 1110993150 | 2895 | 2890 | 2910 | 2890 | 8252 |
| 623 | 20240523 | 105600 | 1087073435 | 2895 | 2900 | 2905 | 2890 | 4498 |
| 624 | 20240523 | 105500 | 1074035085 | 2900 | 2920 | 2925 | 2870 | 17328 |
| 625 | 20240523 | 105400 | 1023995655 | 2920 | 2935 | 2950 | 2915 | 17894 |
| 626 | 20240523 | 105300 | 971344140 | 2925 | 2910 | 2940 | 2905 | 43870 |
| 627 | 20240523 | 105200 | 843056200 | 2910 | 2885 | 2910 | 2875 | 23822 |
| 628 | 20240523 | 105100 | 774123165 | 2885 | 2865 | 2885 | 2865 | 20176 |
| 629 | 20240523 | 105000 | 716019285 | 2870 | 2870 | 2870 | 2870 | 5062 |
| 630 | 20240523 | 104900 | 701491345 | 2870 | 2865 | 2870 | 2850 | 5018 |
| 631 | 20240523 | 104800 | 687112745 | 2865 | 2870 | 2870 | 2815 | 17680 |
| 632 | 20240523 | 104700 | 636731165 | 2860 | 2870 | 2880 | 2860 | 6123 |
| 633 | 20240523 | 104600 | 619155200 | 2875 | 2875 | 2885 | 2860 | 13698 |
| 634 | 20240523 | 104500 | 579773160 | 2875 | 2850 | 2875 | 2850 | 13547 |
| 635 | 20240523 | 104400 | 541035875 | 2850 | 2830 | 2850 | 2830 | 4943 |
| 636 | 20240523 | 104300 | 526990190 | 2830 | 2825 | 2835 | 2825 | 7772 |
| 637 | 20240523 | 104200 | 505024425 | 2825 | 2815 | 2825 | 2815 | 7665 |
| 638 | 20240523 | 104100 | 483379500 | 2815 | 2805 | 2825 | 2805 | 5100 |
| 639 | 20240523 | 104000 | 469009895 | 2810 | 2795 | 2810 | 2795 | 466 |
| 640 | 20240523 | 103900 | 467704680 | 2795 | 2800 | 2805 | 2795 | 592 |
| 641 | 20240523 | 103800 | 466047735 | 2795 | 2805 | 2810 | 2795 | 5046 |
| 642 | 20240523 | 103700 | 451903325 | 2810 | 2805 | 2810 | 2805 | 951 |
| 643 | 20240523 | 103600 | 449234185 | 2805 | 2800 | 2805 | 2800 | 459 |
| 644 | 20240523 | 103500 | 447948390 | 2805 | 2800 | 2805 | 2800 | 504 |
| 645 | 20240523 | 103400 | 446537185 | 2795 | 2805 | 2810 | 2795 | 1381 |
| 646 | 20240523 | 103300 | 442674760 | 2805 | 2800 | 2815 | 2795 | 6680 |
| 647 | 20240523 | 103200 | 423957185 | 2800 | 2795 | 2805 | 2785 | 2634 |
| 648 | 20240523 | 103100 | 416597025 | 2800 | 2795 | 2800 | 2795 | 38 |
| 649 | 20240523 | 103000 | 416490635 | 2800 | 2790 | 2800 | 2790 | 123 |
| 650 | 20240523 | 102900 | 416146335 | 2800 | 2785 | 2805 | 2785 | 388 |
| 651 | 20240523 | 102800 | 415060390 | 2805 | 2780 | 2805 | 2780 | 8895 |
| 652 | 20240523 | 102700 | 390224110 | 2780 | 2765 | 2780 | 2765 | 1161 |
| 653 | 20240523 | 102600 | 386999155 | 2765 | 2765 | 2765 | 2765 | 22 |
| 654 | 20240523 | 102500 | 386938325 | 2775 | 2780 | 2780 | 2770 | 257 |
| 655 | 20240523 | 102400 | 386226395 | 2780 | 2765 | 2780 | 2765 | 1110 |
| 656 | 20240523 | 102300 | 383141360 | 2775 | 2775 | 2775 | 2775 | 856 |
| 657 | 20240523 | 102200 | 380765960 | 2780 | 2775 | 2780 | 2775 | 1993 |
| 658 | 20240523 | 102100 | 375232120 | 2775 | 2770 | 2775 | 2770 | 112 |
| 659 | 20240523 | 102000 | 374921870 | 2765 | 2755 | 2765 | 2755 | 447 |
| 660 | 20240523 | 101900 | 373686655 | 2760 | 2755 | 2760 | 2755 | 200 |
| 661 | 20240523 | 101800 | 373134670 | 2760 | 2755 | 2760 | 2755 | 129 |
| 662 | 20240523 | 101700 | 372778710 | 2760 | 2760 | 2760 | 2755 | 19 |
| 663 | 20240523 | 101600 | 372726355 | 2755 | 2750 | 2755 | 2745 | 1349 |
| 664 | 20240523 | 101500 | 369016435 | 2750 | 2760 | 2760 | 2750 | 804 |
| 665 | 20240523 | 101400 | 366800340 | 2755 | 2760 | 2760 | 2755 | 4 |
| 666 | 20240523 | 101300 | 366789315 | 2760 | 2760 | 2760 | 2755 | 353 |
| 667 | 20240523 | 101200 | 365816785 | 2765 | 2775 | 2780 | 2765 | 4308 |
| 668 | 20240523 | 101100 | 353893170 | 2780 | 2775 | 2780 | 2775 | 2324 |
| 669 | 20240523 | 101000 | 347435075 | 2775 | 2775 | 2780 | 2775 | 2346 |
| 670 | 20240523 | 100900 | 340920420 | 2775 | 2780 | 2780 | 2775 | 1045 |
| 671 | 20240523 | 100800 | 338016040 | 2780 | 2785 | 2785 | 2780 | 2528 |
| 672 | 20240523 | 100700 | 330986545 | 2790 | 2780 | 2790 | 2780 | 3997 |
| 673 | 20240523 | 100600 | 319846850 | 2780 | 2775 | 2780 | 2770 | 902 |
| 674 | 20240523 | 100500 | 317342100 | 2780 | 2775 | 2785 | 2775 | 2045 |
| 675 | 20240523 | 100400 | 311657120 | 2775 | 2760 | 2775 | 2760 | 3525 |
| 676 | 20240523 | 100300 | 301886085 | 2755 | 2765 | 2765 | 2755 | 377 |
| 677 | 20240523 | 100200 | 300845550 | 2760 | 2760 | 2760 | 2760 | 616 |
| 678 | 20240523 | 100100 | 299145390 | 2760 | 2755 | 2760 | 2750 | 58 |
| 679 | 20240523 | 100000 | 298985595 | 2750 | 2750 | 2750 | 2750 | 153 |
| 680 | 20240523 | 095900 | 298564845 | 2760 | 2755 | 2760 | 2755 | 884 |
| 681 | 20240523 | 095800 | 296129400 | 2755 | 2755 | 2755 | 2755 | 19 |
| 682 | 20240523 | 095700 | 296077055 | 2755 | 2750 | 2755 | 2745 | 724 |
| 683 | 20240523 | 095600 | 294083245 | 2755 | 2755 | 2755 | 2750 | 230 |
| 684 | 20240523 | 095500 | 293449845 | 2750 | 2750 | 2750 | 2750 | 34 |
| 685 | 20240523 | 095400 | 293356345 | 2745 | 2755 | 2755 | 2745 | 351 |
| 686 | 20240523 | 095300 | 292392300 | 2755 | 2750 | 2755 | 2750 | 1349 |
| 687 | 20240523 | 095200 | 288682440 | 2750 | 2745 | 2750 | 2740 | 1437 |
| 688 | 20240523 | 095100 | 284743015 | 2745 | 2760 | 2760 | 2745 | 2764 |
| 689 | 20240523 | 095000 | 277144870 | 2750 | 2760 | 2760 | 2750 | 206 |
| 690 | 20240523 | 094900 | 276578320 | 2750 | 2760 | 2765 | 2750 | 3015 |
| 691 | 20240523 | 094800 | 268270140 | 2765 | 2765 | 2765 | 2755 | 229 |
| 692 | 20240523 | 094700 | 267638195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 693 | 20240523 | 094600 | 267638195 | 2765 | 2765 | 2770 | 2765 | 229 |
| 694 | 20240523 | 094500 | 267004490 | 2765 | 2750 | 2770 | 2745 | 1744 |
| 695 | 20240523 | 094400 | 262184940 | 2750 | 2745 | 2750 | 2745 | 751 |
| 696 | 20240523 | 094300 | 260122770 | 2745 | 2745 | 2745 | 2745 | 310 |
| 697 | 20240523 | 094200 | 259271820 | 2740 | 2745 | 2745 | 2740 | 233 |
| 698 | 20240523 | 094100 | 258633370 | 2745 | 2745 | 2745 | 2745 | 39 |
| 699 | 20240523 | 094000 | 258526315 | 2745 | 2740 | 2745 | 2740 | 1262 |
| 700 | 20240523 | 093900 | 255067630 | 2740 | 2745 | 2745 | 2740 | 705 |
| 701 | 20240523 | 093800 | 253133055 | 2750 | 2745 | 2750 | 2745 | 231 |
| 702 | 20240523 | 093700 | 252498955 | 2745 | 2745 | 2745 | 2745 | 1130 |
| 703 | 20240523 | 093600 | 249397105 | 2745 | 2750 | 2750 | 2745 | 1647 |
| 704 | 20240523 | 093500 | 244874980 | 2755 | 2760 | 2765 | 2755 | 1342 |
| 705 | 20240523 | 093400 | 241176050 | 2760 | 2760 | 2760 | 2760 | 272 |
| 706 | 20240523 | 093300 | 240425330 | 2760 | 2760 | 2760 | 2760 | 492 |
| 707 | 20240523 | 093200 | 239067410 | 2760 | 2760 | 2765 | 2760 | 5676 |
| 708 | 20240523 | 093100 | 223378360 | 2760 | 2755 | 2760 | 2740 | 3574 |
| 709 | 20240523 | 093000 | 213543005 | 2760 | 2755 | 2775 | 2740 | 3785 |
| 710 | 20240523 | 092900 | 203093935 | 2750 | 2745 | 2750 | 2740 | 3526 |
| 711 | 20240523 | 092800 | 193408915 | 2745 | 2740 | 2745 | 2740 | 2432 |
| 712 | 20240523 | 092700 | 186738770 | 2745 | 2750 | 2755 | 2740 | 5239 |
| 713 | 20240523 | 092600 | 172350030 | 2745 | 2715 | 2755 | 2715 | 8846 |
| 714 | 20240523 | 092500 | 148104015 | 2715 | 2715 | 2715 | 2710 | 151 |
| 715 | 20240523 | 092400 | 147694545 | 2705 | 2715 | 2715 | 2705 | 178 |
| 716 | 20240523 | 092300 | 147212510 | 2710 | 2710 | 2710 | 2710 | 39 |
| 717 | 20240523 | 092200 | 147106820 | 2710 | 2710 | 2715 | 2710 | 121 |
| 718 | 20240523 | 092100 | 146778905 | 2710 | 2710 | 2715 | 2705 | 170 |
| 719 | 20240523 | 092000 | 146318790 | 2710 | 2710 | 2710 | 2710 | 458 |
| 720 | 20240523 | 091900 | 145077610 | 2710 | 2705 | 2710 | 2705 | 1114 |
| 721 | 20240523 | 091800 | 142063890 | 2705 | 2725 | 2725 | 2705 | 4325 |
| 722 | 20240523 | 091700 | 130329895 | 2725 | 2725 | 2745 | 2725 | 300 |
| 723 | 20240523 | 091600 | 129509535 | 2725 | 2745 | 2745 | 2700 | 5394 |
| 724 | 20240523 | 091500 | 114865620 | 2745 | 2735 | 2755 | 2735 | 3205 |
| 725 | 20240523 | 091400 | 106061885 | 2740 | 2730 | 2740 | 2730 | 643 |
| 726 | 20240523 | 091300 | 104304845 | 2730 | 2705 | 2730 | 2700 | 2026 |
| 727 | 20240523 | 091200 | 98810000 | 2715 | 2725 | 2730 | 2690 | 2240 |
| 728 | 20240523 | 091100 | 92749340 | 2695 | 2690 | 2730 | 2690 | 1567 |
| 729 | 20240523 | 091000 | 88497475 | 2685 | 2685 | 2685 | 2685 | 332 |
| 730 | 20240523 | 090900 | 87606055 | 2690 | 2670 | 2690 | 2660 | 3223 |
| 731 | 20240523 | 090800 | 78994765 | 2675 | 2655 | 2675 | 2650 | 3846 |
| 732 | 20240523 | 090700 | 68783935 | 2655 | 2660 | 2675 | 2655 | 11612 |
| 733 | 20240523 | 090600 | 37871575 | 2660 | 2690 | 2690 | 2660 | 2199 |
| 734 | 20240523 | 090500 | 32001425 | 2690 | 2700 | 2700 | 2690 | 2001 |
| 735 | 20240523 | 090400 | 26610480 | 2700 | 2710 | 2710 | 2700 | 891 |
| 736 | 20240523 | 090300 | 24201990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 737 | 20240523 | 090200 | 24201990 | 2710 | 2710 | 2715 | 2700 | 2240 |
| 738 | 20240523 | 090100 | 18131685 | 2715 | 2705 | 2715 | 2700 | 2748 |
| 739 | 20240523 | 090000 | 10698080 | 2700 | 2705 | 2710 | 2700 | 3296 |