39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 211700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 3 | 20231113 | 211600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20231113 | 211500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20231113 | 211400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20231113 | 211300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20231113 | 211200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20231113 | 211100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20231113 | 211000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20231113 | 210900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20231113 | 210800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20231113 | 210700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20231113 | 210600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20231113 | 210500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20231113 | 210400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20231113 | 210300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20231113 | 210200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20231113 | 210100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20231113 | 210000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20231113 | 205900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20231113 | 205800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20231113 | 205700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20231113 | 205600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20231113 | 205500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20231113 | 205400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20231113 | 205300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20231113 | 205200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20231113 | 205100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20231113 | 205000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20231113 | 204900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20231113 | 204800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20231113 | 204700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 33 | 20231113 | 204600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20231113 | 204500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20231113 | 204400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20231113 | 204300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20231113 | 204200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20231113 | 204100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20231113 | 204000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20231113 | 203900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20231113 | 203800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20231113 | 203700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20231113 | 203600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20231113 | 203500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20231113 | 203400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20231113 | 203300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20231113 | 203200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20231113 | 203100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20231113 | 203000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20231113 | 202900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20231113 | 202800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20231113 | 202700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20231113 | 202600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20231113 | 202500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20231113 | 202400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20231113 | 202300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20231113 | 202200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20231113 | 202100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20231113 | 202000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20231113 | 201900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20231113 | 201800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20231113 | 201700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 63 | 20231113 | 201600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20231113 | 201500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20231113 | 201400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20231113 | 201300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20231113 | 201200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20231113 | 201100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20231113 | 201000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20231113 | 200900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20231113 | 200800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20231113 | 200700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20231113 | 200600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20231113 | 200500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20231113 | 200400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20231113 | 200300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20231113 | 200200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20231113 | 200100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20231113 | 200000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20231113 | 195900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20231113 | 195800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20231113 | 195700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20231113 | 195600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20231113 | 195500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20231113 | 195400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20231113 | 195300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20231113 | 195200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20231113 | 195100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20231113 | 195000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20231113 | 194900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20231113 | 194800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20231113 | 194700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 93 | 20231113 | 194600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20231113 | 194500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20231113 | 194400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20231113 | 194300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20231113 | 194200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20231113 | 194100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20231113 | 194000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20231113 | 193900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20231113 | 193800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20231113 | 193700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20231113 | 193600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20231113 | 193500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20231113 | 193400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20231113 | 193300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20231113 | 193200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20231113 | 193100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20231113 | 193000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20231113 | 192900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20231113 | 192800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20231113 | 192700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20231113 | 192600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20231113 | 192500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20231113 | 192400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20231113 | 192300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20231113 | 192200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20231113 | 192100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20231113 | 192000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20231113 | 191900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20231113 | 191800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20231113 | 191700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 123 | 20231113 | 191600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20231113 | 191500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20231113 | 191400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20231113 | 191300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20231113 | 191200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20231113 | 191100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20231113 | 191000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20231113 | 190900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20231113 | 190800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20231113 | 190700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20231113 | 190600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20231113 | 190500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20231113 | 190400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20231113 | 190300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20231113 | 190200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20231113 | 190100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20231113 | 190000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20231113 | 185900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20231113 | 185800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20231113 | 185700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20231113 | 185600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20231113 | 185500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20231113 | 185400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20231113 | 185300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20231113 | 185200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20231113 | 185100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20231113 | 185000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20231113 | 184900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20231113 | 184800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20231113 | 184700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 153 | 20231113 | 184600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20231113 | 184500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20231113 | 184400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20231113 | 184300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20231113 | 184200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20231113 | 184100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20231113 | 184000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20231113 | 183900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20231113 | 183800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20231113 | 183700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20231113 | 183600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20231113 | 183500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20231113 | 183400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20231113 | 183300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20231113 | 183200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20231113 | 183100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20231113 | 183000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20231113 | 182900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20231113 | 182800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20231113 | 182700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20231113 | 182600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20231113 | 182500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20231113 | 182400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20231113 | 182300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20231113 | 182200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20231113 | 182100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20231113 | 182000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20231113 | 181900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20231113 | 181800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20231113 | 181700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 183 | 20231113 | 181600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20231113 | 181500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20231113 | 181400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20231113 | 181300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20231113 | 181200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20231113 | 181100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20231113 | 181000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20231113 | 180900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20231113 | 180800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20231113 | 180700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20231113 | 180600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20231113 | 180500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20231113 | 180400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20231113 | 180300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20231113 | 180200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20231113 | 180100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20231113 | 180000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20231113 | 175900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20231113 | 175800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20231113 | 175700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20231113 | 175600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20231113 | 175500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20231113 | 175400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20231113 | 175300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20231113 | 175200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20231113 | 175100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20231113 | 175000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20231113 | 174900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20231113 | 174800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20231113 | 174700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 213 | 20231113 | 174600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20231113 | 174500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20231113 | 174400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20231113 | 174300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20231113 | 174200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20231113 | 174100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20231113 | 174000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20231113 | 173900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20231113 | 173800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20231113 | 173700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20231113 | 173600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20231113 | 173500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20231113 | 173400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20231113 | 173300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20231113 | 173200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20231113 | 173100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20231113 | 173000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20231113 | 172900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20231113 | 172800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20231113 | 172700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20231113 | 172600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20231113 | 172500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20231113 | 172400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20231113 | 172300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20231113 | 172200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20231113 | 172100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20231113 | 172000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20231113 | 171900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20231113 | 171800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20231113 | 171700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 243 | 20231113 | 171600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20231113 | 171500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20231113 | 171400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20231113 | 171300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20231113 | 171200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20231113 | 171100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20231113 | 171000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20231113 | 170900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20231113 | 170800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20231113 | 170700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20231113 | 170600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20231113 | 170500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20231113 | 170400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20231113 | 170300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20231113 | 170200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20231113 | 170100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20231113 | 170000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20231113 | 165900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20231113 | 165800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20231113 | 165700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20231113 | 165600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20231113 | 165500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20231113 | 165400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20231113 | 165300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20231113 | 165200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20231113 | 165100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20231113 | 165000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20231113 | 164900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20231113 | 164800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20231113 | 164700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 273 | 20231113 | 164600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20231113 | 164500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20231113 | 164400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20231113 | 164300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20231113 | 164200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20231113 | 164100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20231113 | 164000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20231113 | 163900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20231113 | 163800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20231113 | 163700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20231113 | 163600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20231113 | 163500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20231113 | 163400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20231113 | 163300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20231113 | 163200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20231113 | 163100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20231113 | 163000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20231113 | 162900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20231113 | 162800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20231113 | 162700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20231113 | 162600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20231113 | 162500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20231113 | 162400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20231113 | 162300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20231113 | 162200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20231113 | 162100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20231113 | 162000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20231113 | 161900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20231113 | 161800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20231113 | 161700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 303 | 20231113 | 161600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20231113 | 161500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20231113 | 161400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20231113 | 161300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20231113 | 161200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20231113 | 161100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20231113 | 161000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20231113 | 160900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20231113 | 160800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20231113 | 160700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20231113 | 160600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20231113 | 160500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20231113 | 160400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20231113 | 160300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20231113 | 160200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20231113 | 160100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20231113 | 160000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20231113 | 155900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20231113 | 155800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 322 | 20231113 | 155700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 323 | 20231113 | 155600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 324 | 20231113 | 155500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 325 | 20231113 | 155400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 326 | 20231113 | 155300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 327 | 20231113 | 155200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 328 | 20231113 | 155100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 329 | 20231113 | 155000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 330 | 20231113 | 154900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 331 | 20231113 | 154800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 332 | 20231113 | 154700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 333 | 20231113 | 154600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 334 | 20231113 | 154500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 335 | 20231113 | 154400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 336 | 20231113 | 154300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 337 | 20231113 | 154200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 338 | 20231113 | 154100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 339 | 20231113 | 154000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 340 | 20231113 | 153900 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 341 | 20231113 | 153800 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 342 | 20231113 | 153700 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 343 | 20231113 | 153600 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 344 | 20231113 | 153500 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 345 | 20231113 | 153400 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 346 | 20231113 | 153300 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 347 | 20231113 | 153200 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 348 | 20231113 | 153100 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 349 | 20231113 | 153000 | 6716457560 | 16350 | 16350 | 16350 | 16350 | 25452 |
| 350 | 20231113 | 152900 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 351 | 20231113 | 152800 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 352 | 20231113 | 152700 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 353 | 20231113 | 152600 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 354 | 20231113 | 152500 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 355 | 20231113 | 152400 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 356 | 20231113 | 152300 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 357 | 20231113 | 152200 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 358 | 20231113 | 152100 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 359 | 20231113 | 152000 | 6300317360 | 16360 | 16360 | 16360 | 16360 | 0 |
| 360 | 20231113 | 151900 | 6300317360 | 16360 | 16350 | 16380 | 16350 | 416 |
| 361 | 20231113 | 151800 | 6293510350 | 16360 | 16370 | 16390 | 16350 | 1653 |
| 362 | 20231113 | 151700 | 6266470950 | 16380 | 16360 | 16390 | 16360 | 199 |
| 363 | 20231113 | 151600 | 6263213290 | 16350 | 16340 | 16350 | 16320 | 731 |
| 364 | 20231113 | 151500 | 6251266710 | 16350 | 16330 | 16350 | 16330 | 396 |
| 365 | 20231113 | 151400 | 6244799450 | 16340 | 16340 | 16340 | 16320 | 1006 |
| 366 | 20231113 | 151300 | 6228378680 | 16340 | 16340 | 16350 | 16340 | 277 |
| 367 | 20231113 | 151200 | 6223852490 | 16340 | 16330 | 16360 | 16330 | 1207 |
| 368 | 20231113 | 151100 | 6204136440 | 16340 | 16360 | 16370 | 16340 | 271 |
| 369 | 20231113 | 151000 | 6199707910 | 16370 | 16380 | 16380 | 16330 | 1348 |
| 370 | 20231113 | 150900 | 6177662360 | 16380 | 16420 | 16420 | 16380 | 570 |
| 371 | 20231113 | 150800 | 6168323480 | 16380 | 16370 | 16450 | 16370 | 639 |
| 372 | 20231113 | 150700 | 6157830700 | 16340 | 16350 | 16370 | 16340 | 814 |
| 373 | 20231113 | 150600 | 6144523300 | 16350 | 16350 | 16350 | 16330 | 1056 |
| 374 | 20231113 | 150500 | 6127261920 | 16350 | 16350 | 16360 | 16340 | 565 |
| 375 | 20231113 | 150400 | 6118024180 | 16360 | 16350 | 16360 | 16340 | 929 |
| 376 | 20231113 | 150300 | 6102842100 | 16350 | 16370 | 16380 | 16350 | 3285 |
| 377 | 20231113 | 150200 | 6049124820 | 16370 | 16370 | 16380 | 16360 | 2092 |
| 378 | 20231113 | 150100 | 6014882310 | 16380 | 16380 | 16380 | 16370 | 132 |
| 379 | 20231113 | 150000 | 6012720390 | 16380 | 16400 | 16400 | 16370 | 568 |
| 380 | 20231113 | 145900 | 6003407470 | 16440 | 16400 | 16440 | 16360 | 4023 |
| 381 | 20231113 | 145800 | 5937494030 | 16400 | 16420 | 16450 | 16400 | 2373 |
| 382 | 20231113 | 145700 | 5898516280 | 16410 | 16460 | 16460 | 16400 | 3526 |
| 383 | 20231113 | 145600 | 5840622220 | 16460 | 16460 | 16470 | 16450 | 2390 |
| 384 | 20231113 | 145500 | 5801292780 | 16460 | 16470 | 16470 | 16460 | 419 |
| 385 | 20231113 | 145400 | 5794394710 | 16470 | 16480 | 16480 | 16450 | 319 |
| 386 | 20231113 | 145300 | 5789140890 | 16480 | 16450 | 16480 | 16450 | 148 |
| 387 | 20231113 | 145200 | 5786706260 | 16440 | 16530 | 16530 | 16440 | 8778 |
| 388 | 20231113 | 145100 | 5641838000 | 16520 | 16520 | 16530 | 16520 | 583 |
| 389 | 20231113 | 145000 | 5632205110 | 16520 | 16550 | 16550 | 16520 | 2070 |
| 390 | 20231113 | 144900 | 5597980660 | 16540 | 16540 | 16540 | 16540 | 449 |
| 391 | 20231113 | 144800 | 5590554200 | 16540 | 16540 | 16550 | 16540 | 570 |
| 392 | 20231113 | 144700 | 5581123700 | 16550 | 16550 | 16550 | 16540 | 249 |
| 393 | 20231113 | 144600 | 5577004600 | 16540 | 16550 | 16550 | 16540 | 50 |
| 394 | 20231113 | 144500 | 5576177500 | 16560 | 16550 | 16560 | 16540 | 541 |
| 395 | 20231113 | 144400 | 5567227580 | 16550 | 16550 | 16550 | 16540 | 180 |
| 396 | 20231113 | 144300 | 5564249530 | 16550 | 16540 | 16560 | 16540 | 333 |
| 397 | 20231113 | 144200 | 5558736910 | 16560 | 16560 | 16560 | 16550 | 1071 |
| 398 | 20231113 | 144100 | 5541010710 | 16550 | 16580 | 16580 | 16550 | 3651 |
| 399 | 20231113 | 144000 | 5480526040 | 16580 | 16570 | 16600 | 16570 | 109 |
| 400 | 20231113 | 143900 | 5478716950 | 16600 | 16580 | 16610 | 16570 | 450 |
| 401 | 20231113 | 143800 | 5471255040 | 16580 | 16580 | 16590 | 16580 | 118 |
| 402 | 20231113 | 143700 | 5469298090 | 16570 | 16580 | 16580 | 16570 | 621 |
| 403 | 20231113 | 143600 | 5459006120 | 16580 | 16570 | 16580 | 16570 | 489 |
| 404 | 20231113 | 143500 | 5450902310 | 16570 | 16560 | 16570 | 16560 | 940 |
| 405 | 20231113 | 143400 | 5435334830 | 16560 | 16570 | 16570 | 16560 | 1325 |
| 406 | 20231113 | 143300 | 5413388470 | 16570 | 16580 | 16580 | 16570 | 1304 |
| 407 | 20231113 | 143200 | 5391770180 | 16590 | 16600 | 16630 | 16570 | 2420 |
| 408 | 20231113 | 143100 | 5351623420 | 16600 | 16610 | 16620 | 16590 | 3636 |
| 409 | 20231113 | 143000 | 5291265340 | 16620 | 16630 | 16630 | 16610 | 969 |
| 410 | 20231113 | 142900 | 5275166120 | 16630 | 16670 | 16670 | 16630 | 286 |
| 411 | 20231113 | 142800 | 5270406840 | 16670 | 16650 | 16670 | 16640 | 16 |
| 412 | 20231113 | 142700 | 5270140560 | 16640 | 16650 | 16650 | 16640 | 155 |
| 413 | 20231113 | 142600 | 5267559990 | 16650 | 16700 | 16700 | 16650 | 1815 |
| 414 | 20231113 | 142500 | 5237282280 | 16700 | 16700 | 16700 | 16700 | 8 |
| 415 | 20231113 | 142400 | 5237148680 | 16700 | 16690 | 16700 | 16690 | 1420 |
| 416 | 20231113 | 142300 | 5213434830 | 16690 | 16700 | 16700 | 16690 | 259 |
| 417 | 20231113 | 142200 | 5209109890 | 16700 | 16700 | 16700 | 16700 | 74 |
| 418 | 20231113 | 142100 | 5207874090 | 16700 | 16680 | 16700 | 16680 | 179 |
| 419 | 20231113 | 142000 | 5204886030 | 16680 | 16670 | 16680 | 16670 | 34 |
| 420 | 20231113 | 141900 | 5204319110 | 16650 | 16650 | 16650 | 16650 | 12 |
| 421 | 20231113 | 141800 | 5204119310 | 16640 | 16690 | 16690 | 16640 | 12 |
| 422 | 20231113 | 141700 | 5203919280 | 16700 | 16690 | 16700 | 16690 | 71 |
| 423 | 20231113 | 141600 | 5202734150 | 16690 | 16660 | 16690 | 16660 | 163 |
| 424 | 20231113 | 141500 | 5200016160 | 16620 | 16650 | 16670 | 16620 | 564 |
| 425 | 20231113 | 141400 | 5190622800 | 16620 | 16620 | 16620 | 16620 | 24 |
| 426 | 20231113 | 141300 | 5190223920 | 16630 | 16610 | 16630 | 16610 | 490 |
| 427 | 20231113 | 141200 | 5182083800 | 16600 | 16630 | 16630 | 16600 | 1018 |
| 428 | 20231113 | 141100 | 5165182380 | 16620 | 16620 | 16620 | 16620 | 73 |
| 429 | 20231113 | 141000 | 5163969120 | 16620 | 16590 | 16630 | 16590 | 2383 |
| 430 | 20231113 | 140900 | 5124407560 | 16600 | 16650 | 16650 | 16590 | 8091 |
| 431 | 20231113 | 140800 | 4990001680 | 16640 | 16670 | 16670 | 16640 | 4269 |
| 432 | 20231113 | 140700 | 4918897010 | 16670 | 16670 | 16680 | 16670 | 559 |
| 433 | 20231113 | 140600 | 4909578470 | 16680 | 16680 | 16680 | 16670 | 266 |
| 434 | 20231113 | 140500 | 4905142080 | 16680 | 16680 | 16680 | 16680 | 797 |
| 435 | 20231113 | 140400 | 4891848120 | 16690 | 16680 | 16690 | 16680 | 120 |
| 436 | 20231113 | 140300 | 4889846020 | 16690 | 16680 | 16690 | 16680 | 461 |
| 437 | 20231113 | 140200 | 4882155050 | 16680 | 16690 | 16690 | 16680 | 78 |
| 438 | 20231113 | 140100 | 4880853910 | 16680 | 16680 | 16680 | 16680 | 90 |
| 439 | 20231113 | 140000 | 4879352710 | 16680 | 16690 | 16700 | 16680 | 1040 |
| 440 | 20231113 | 135900 | 4861998110 | 16700 | 16700 | 16700 | 16700 | 276 |
| 441 | 20231113 | 135800 | 4857388910 | 16690 | 16690 | 16690 | 16690 | 134 |
| 442 | 20231113 | 135700 | 4855152450 | 16690 | 16710 | 16710 | 16690 | 818 |
| 443 | 20231113 | 135600 | 4841497110 | 16710 | 16700 | 16720 | 16700 | 17 |
| 444 | 20231113 | 135500 | 4841213090 | 16720 | 16720 | 16720 | 16720 | 8 |
| 445 | 20231113 | 135400 | 4841079330 | 16690 | 16710 | 16720 | 16690 | 625 |
| 446 | 20231113 | 135300 | 4830643050 | 16710 | 16690 | 16710 | 16690 | 490 |
| 447 | 20231113 | 135200 | 4822461880 | 16700 | 16690 | 16700 | 16690 | 36 |
| 448 | 20231113 | 135100 | 4821861020 | 16690 | 16680 | 16690 | 16680 | 15 |
| 449 | 20231113 | 135000 | 4821610720 | 16680 | 16690 | 16690 | 16680 | 65 |
| 450 | 20231113 | 134900 | 4820526240 | 16680 | 16680 | 16690 | 16680 | 107 |
| 451 | 20231113 | 134800 | 4818741170 | 16690 | 16690 | 16690 | 16690 | 62 |
| 452 | 20231113 | 134700 | 4817706390 | 16680 | 16680 | 16680 | 16680 | 37 |
| 453 | 20231113 | 134600 | 4817089230 | 16690 | 16690 | 16690 | 16680 | 443 |
| 454 | 20231113 | 134500 | 4809698480 | 16690 | 16690 | 16700 | 16690 | 67 |
| 455 | 20231113 | 134400 | 4808580020 | 16680 | 16690 | 16700 | 16680 | 1437 |
| 456 | 20231113 | 134300 | 4784587580 | 16700 | 16700 | 16710 | 16700 | 3362 |
| 457 | 20231113 | 134200 | 4728441380 | 16700 | 16720 | 16720 | 16690 | 2000 |
| 458 | 20231113 | 134100 | 4695033850 | 16720 | 16730 | 16730 | 16710 | 62 |
| 459 | 20231113 | 134000 | 4693997670 | 16730 | 16710 | 16730 | 16710 | 115 |
| 460 | 20231113 | 133900 | 4692074470 | 16700 | 16720 | 16720 | 16690 | 1117 |
| 461 | 20231113 | 133800 | 4673419800 | 16720 | 16720 | 16730 | 16710 | 115 |
| 462 | 20231113 | 133700 | 4671497010 | 16720 | 16710 | 16720 | 16710 | 141 |
| 463 | 20231113 | 133600 | 4669139540 | 16710 | 16690 | 16710 | 16690 | 209 |
| 464 | 20231113 | 133500 | 4665648030 | 16700 | 16690 | 16700 | 16690 | 81 |
| 465 | 20231113 | 133400 | 4664296120 | 16690 | 16700 | 16700 | 16680 | 327 |
| 466 | 20231113 | 133300 | 4658837990 | 16700 | 16700 | 16700 | 16690 | 48 |
| 467 | 20231113 | 133200 | 4658036450 | 16690 | 16700 | 16710 | 16690 | 26 |
| 468 | 20231113 | 133100 | 4657602350 | 16700 | 16700 | 16710 | 16700 | 92 |
| 469 | 20231113 | 133000 | 4656065930 | 16700 | 16700 | 16700 | 16700 | 6 |
| 470 | 20231113 | 132900 | 4655965730 | 16710 | 16680 | 16710 | 16680 | 20 |
| 471 | 20231113 | 132800 | 4655632010 | 16670 | 16680 | 16680 | 16660 | 3688 |
| 472 | 20231113 | 132700 | 4594155490 | 16670 | 16700 | 16700 | 16670 | 2802 |
| 473 | 20231113 | 132600 | 4547411950 | 16690 | 16690 | 16690 | 16690 | 1 |
| 474 | 20231113 | 132500 | 4547395260 | 16720 | 16720 | 16720 | 16690 | 1301 |
| 475 | 20231113 | 132400 | 4525662390 | 16720 | 16720 | 16720 | 16720 | 102 |
| 476 | 20231113 | 132300 | 4523956950 | 16720 | 16720 | 16720 | 16720 | 145 |
| 477 | 20231113 | 132200 | 4521532550 | 16730 | 16720 | 16730 | 16720 | 207 |
| 478 | 20231113 | 132100 | 4518069510 | 16730 | 16720 | 16730 | 16720 | 89 |
| 479 | 20231113 | 132000 | 4516580870 | 16720 | 16720 | 16720 | 16720 | 70 |
| 480 | 20231113 | 131900 | 4515410470 | 16720 | 16720 | 16730 | 16720 | 178 |
| 481 | 20231113 | 131800 | 4512432740 | 16720 | 16700 | 16730 | 16700 | 167 |
| 482 | 20231113 | 131700 | 4509642600 | 16690 | 16670 | 16690 | 16670 | 733 |
| 483 | 20231113 | 131600 | 4497415300 | 16670 | 16680 | 16680 | 16670 | 146 |
| 484 | 20231113 | 131500 | 4494980080 | 16680 | 16670 | 16680 | 16670 | 216 |
| 485 | 20231113 | 131400 | 4491377310 | 16670 | 16680 | 16690 | 16670 | 597 |
| 486 | 20231113 | 131300 | 4481419670 | 16690 | 16680 | 16690 | 16680 | 327 |
| 487 | 20231113 | 131200 | 4475963340 | 16690 | 16700 | 16700 | 16680 | 3274 |
| 488 | 20231113 | 131100 | 4421310600 | 16710 | 16710 | 16720 | 16710 | 2119 |
| 489 | 20231113 | 131000 | 4385900870 | 16720 | 16730 | 16730 | 16720 | 3023 |
| 490 | 20231113 | 130900 | 4335343090 | 16730 | 16730 | 16730 | 16730 | 32 |
| 491 | 20231113 | 130800 | 4334807730 | 16730 | 16720 | 16740 | 16720 | 292 |
| 492 | 20231113 | 130700 | 4329922610 | 16730 | 16730 | 16740 | 16730 | 1041 |
| 493 | 20231113 | 130600 | 4312506560 | 16730 | 16750 | 16750 | 16730 | 750 |
| 494 | 20231113 | 130500 | 4299951560 | 16750 | 16760 | 16760 | 16750 | 29 |
| 495 | 20231113 | 130400 | 4299465700 | 16750 | 16750 | 16750 | 16750 | 10 |
| 496 | 20231113 | 130300 | 4299298200 | 16750 | 16740 | 16750 | 16740 | 123 |
| 497 | 20231113 | 130200 | 4297238980 | 16740 | 16740 | 16750 | 16740 | 109 |
| 498 | 20231113 | 130100 | 4295414270 | 16740 | 16740 | 16740 | 16740 | 20 |
| 499 | 20231113 | 130000 | 4295079470 | 16750 | 16760 | 16760 | 16740 | 67 |
| 500 | 20231113 | 125900 | 4293957070 | 16760 | 16740 | 16760 | 16730 | 299 |
| 501 | 20231113 | 125800 | 4288952690 | 16740 | 16720 | 16740 | 16720 | 95 |
| 502 | 20231113 | 125700 | 4287363830 | 16730 | 16730 | 16730 | 16720 | 146 |
| 503 | 20231113 | 125600 | 4284922390 | 16720 | 16720 | 16730 | 16720 | 587 |
| 504 | 20231113 | 125500 | 4275105010 | 16730 | 16730 | 16730 | 16720 | 484 |
| 505 | 20231113 | 125400 | 4267008730 | 16730 | 16740 | 16740 | 16720 | 4435 |
| 506 | 20231113 | 125300 | 4192804180 | 16750 | 16760 | 16760 | 16750 | 1692 |
| 507 | 20231113 | 125200 | 4164457690 | 16770 | 16760 | 16770 | 16760 | 235 |
| 508 | 20231113 | 125100 | 4160518990 | 16760 | 16770 | 16770 | 16760 | 114 |
| 509 | 20231113 | 125000 | 4158607950 | 16770 | 16770 | 16770 | 16770 | 41 |
| 510 | 20231113 | 124900 | 4157920380 | 16760 | 16770 | 16770 | 16760 | 276 |
| 511 | 20231113 | 124800 | 4153291970 | 16770 | 16770 | 16780 | 16770 | 131 |
| 512 | 20231113 | 124700 | 4151094890 | 16770 | 16770 | 16780 | 16770 | 214 |
| 513 | 20231113 | 124600 | 4147504190 | 16780 | 16770 | 16780 | 16770 | 9 |
| 514 | 20231113 | 124500 | 4147353230 | 16770 | 16780 | 16780 | 16770 | 126 |
| 515 | 20231113 | 124400 | 4145239150 | 16780 | 16770 | 16780 | 16770 | 96 |
| 516 | 20231113 | 124300 | 4143629170 | 16770 | 16780 | 16780 | 16770 | 163 |
| 517 | 20231113 | 124200 | 4140895640 | 16780 | 16780 | 16780 | 16770 | 60 |
| 518 | 20231113 | 124100 | 4139889200 | 16780 | 16780 | 16780 | 16780 | 139 |
| 519 | 20231113 | 124000 | 4137556780 | 16780 | 16790 | 16790 | 16770 | 20 |
| 520 | 20231113 | 123900 | 4137221140 | 16790 | 16780 | 16790 | 16770 | 422 |
| 521 | 20231113 | 123800 | 4130143130 | 16770 | 16770 | 16770 | 16770 | 30 |
| 522 | 20231113 | 123700 | 4129640030 | 16770 | 16780 | 16780 | 16760 | 649 |
| 523 | 20231113 | 123600 | 4118756490 | 16750 | 16750 | 16750 | 16750 | 472 |
| 524 | 20231113 | 123500 | 4110850490 | 16750 | 16730 | 16750 | 16730 | 764 |
| 525 | 20231113 | 123400 | 4098053730 | 16750 | 16730 | 16750 | 16730 | 386 |
| 526 | 20231113 | 123300 | 4091591750 | 16740 | 16740 | 16740 | 16730 | 52 |
| 527 | 20231113 | 123200 | 4090721280 | 16740 | 16740 | 16740 | 16730 | 4500 |
| 528 | 20231113 | 123100 | 4015431640 | 16750 | 16740 | 16750 | 16740 | 192 |
| 529 | 20231113 | 123000 | 4012217480 | 16730 | 16740 | 16740 | 16730 | 299 |
| 530 | 20231113 | 122900 | 4007212460 | 16740 | 16730 | 16740 | 16730 | 508 |
| 531 | 20231113 | 122800 | 3998713510 | 16730 | 16730 | 16730 | 16730 | 905 |
| 532 | 20231113 | 122700 | 3983572860 | 16730 | 16740 | 16740 | 16730 | 573 |
| 533 | 20231113 | 122600 | 3973985210 | 16730 | 16740 | 16740 | 16730 | 204 |
| 534 | 20231113 | 122500 | 3970570590 | 16740 | 16730 | 16750 | 16730 | 2947 |
| 535 | 20231113 | 122400 | 3921241200 | 16730 | 16710 | 16730 | 16710 | 109 |
| 536 | 20231113 | 122300 | 3919418470 | 16710 | 16720 | 16720 | 16710 | 623 |
| 537 | 20231113 | 122200 | 3909007730 | 16720 | 16720 | 16730 | 16710 | 681 |
| 538 | 20231113 | 122100 | 3897625450 | 16720 | 16720 | 16730 | 16710 | 1105 |
| 539 | 20231113 | 122000 | 3879140040 | 16720 | 16710 | 16720 | 16710 | 86 |
| 540 | 20231113 | 121900 | 3877702360 | 16720 | 16720 | 16720 | 16710 | 403 |
| 541 | 20231113 | 121800 | 3870965500 | 16720 | 16730 | 16730 | 16710 | 296 |
| 542 | 20231113 | 121700 | 3866016340 | 16730 | 16720 | 16730 | 16720 | 142 |
| 543 | 20231113 | 121600 | 3863641540 | 16720 | 16720 | 16730 | 16720 | 1088 |
| 544 | 20231113 | 121500 | 3845448750 | 16720 | 16730 | 16730 | 16720 | 621 |
| 545 | 20231113 | 121400 | 3835065270 | 16730 | 16740 | 16740 | 16730 | 1111 |
| 546 | 20231113 | 121300 | 3816476830 | 16740 | 16740 | 16740 | 16730 | 570 |
| 547 | 20231113 | 121200 | 3806940490 | 16740 | 16740 | 16740 | 16730 | 649 |
| 548 | 20231113 | 121100 | 3796080840 | 16740 | 16740 | 16750 | 16740 | 33 |
| 549 | 20231113 | 121000 | 3795528410 | 16740 | 16730 | 16740 | 16730 | 170 |
| 550 | 20231113 | 120900 | 3792682740 | 16730 | 16750 | 16750 | 16730 | 296 |
| 551 | 20231113 | 120800 | 3787728110 | 16740 | 16750 | 16800 | 16730 | 574 |
| 552 | 20231113 | 120700 | 3778118930 | 16800 | 16770 | 16830 | 16750 | 1809 |
| 553 | 20231113 | 120600 | 3747775290 | 16780 | 16860 | 16860 | 16780 | 16089 |
| 554 | 20231113 | 120500 | 3477181000 | 16860 | 16860 | 16860 | 16860 | 250 |
| 555 | 20231113 | 120400 | 3472966000 | 16860 | 16870 | 16870 | 16860 | 186 |
| 556 | 20231113 | 120300 | 3469829830 | 16870 | 16870 | 16870 | 16860 | 119 |
| 557 | 20231113 | 120200 | 3467822810 | 16870 | 16860 | 16870 | 16860 | 141 |
| 558 | 20231113 | 120100 | 3465444920 | 16860 | 16880 | 16890 | 16860 | 2071 |
| 559 | 20231113 | 120000 | 3430514800 | 16880 | 16870 | 16880 | 16870 | 1301 |
| 560 | 20231113 | 115900 | 3408566610 | 16880 | 16880 | 16890 | 16870 | 3475 |
| 561 | 20231113 | 115800 | 3349906110 | 16880 | 16910 | 16910 | 16880 | 8063 |
| 562 | 20231113 | 115700 | 3213695840 | 16910 | 16910 | 16920 | 16910 | 287 |
| 563 | 20231113 | 115600 | 3208842570 | 16910 | 16910 | 16910 | 16900 | 590 |
| 564 | 20231113 | 115500 | 3198867660 | 16900 | 16900 | 16910 | 16900 | 51 |
| 565 | 20231113 | 115400 | 3198005740 | 16900 | 16920 | 16920 | 16900 | 1835 |
| 566 | 20231113 | 115300 | 3166976340 | 16920 | 16920 | 16940 | 16920 | 1223 |
| 567 | 20231113 | 115200 | 3146283140 | 16940 | 16940 | 16950 | 16920 | 1753 |
| 568 | 20231113 | 115100 | 3116604840 | 16940 | 16940 | 16950 | 16940 | 722 |
| 569 | 20231113 | 115000 | 3104374130 | 16940 | 16940 | 16940 | 16940 | 129 |
| 570 | 20231113 | 114900 | 3102188870 | 16940 | 16940 | 16940 | 16940 | 14 |
| 571 | 20231113 | 114800 | 3101951710 | 16940 | 16940 | 16950 | 16940 | 328 |
| 572 | 20231113 | 114700 | 3096394920 | 16940 | 16950 | 16950 | 16940 | 238 |
| 573 | 20231113 | 114600 | 3092362700 | 16950 | 16940 | 16950 | 16940 | 819 |
| 574 | 20231113 | 114500 | 3078488690 | 16940 | 16950 | 16950 | 16940 | 75 |
| 575 | 20231113 | 114400 | 3077218120 | 16940 | 16980 | 16980 | 16940 | 4340 |
| 576 | 20231113 | 114300 | 3003632750 | 16970 | 16970 | 16970 | 16960 | 1205 |
| 577 | 20231113 | 114200 | 2983185940 | 16990 | 16970 | 16990 | 16970 | 724 |
| 578 | 20231113 | 114100 | 2970899640 | 16970 | 16980 | 16980 | 16970 | 79 |
| 579 | 20231113 | 114000 | 2969559000 | 16980 | 16980 | 16980 | 16980 | 366 |
| 580 | 20231113 | 113900 | 2963344320 | 16970 | 16970 | 16980 | 16970 | 64 |
| 581 | 20231113 | 113800 | 2962257880 | 16990 | 16980 | 16990 | 16980 | 781 |
| 582 | 20231113 | 113700 | 2948995320 | 16990 | 16990 | 16990 | 16990 | 5 |
| 583 | 20231113 | 113600 | 2948910370 | 16980 | 16970 | 16980 | 16970 | 794 |
| 584 | 20231113 | 113500 | 2935435590 | 16980 | 16980 | 16990 | 16980 | 1997 |
| 585 | 20231113 | 113400 | 2901526520 | 16990 | 16980 | 16990 | 16980 | 102 |
| 586 | 20231113 | 113300 | 2899794550 | 16980 | 16980 | 16980 | 16980 | 126 |
| 587 | 20231113 | 113200 | 2897655070 | 16980 | 16990 | 16990 | 16980 | 1018 |
| 588 | 20231113 | 113100 | 2880364610 | 17010 | 17000 | 17010 | 17000 | 236 |
| 589 | 20231113 | 113000 | 2876352310 | 16990 | 16990 | 16990 | 16990 | 213 |
| 590 | 20231113 | 112900 | 2872733440 | 16990 | 16990 | 16990 | 16990 | 30 |
| 591 | 20231113 | 112800 | 2872223740 | 16980 | 16980 | 16990 | 16980 | 103 |
| 592 | 20231113 | 112700 | 2870474730 | 17000 | 17000 | 17000 | 17000 | 78 |
| 593 | 20231113 | 112600 | 2869148730 | 17000 | 17000 | 17000 | 17000 | 10 |
| 594 | 20231113 | 112500 | 2868978730 | 16980 | 17000 | 17000 | 16980 | 669 |
| 595 | 20231113 | 112400 | 2857607960 | 17010 | 17010 | 17010 | 17010 | 2 |
| 596 | 20231113 | 112300 | 2857573940 | 17020 | 16980 | 17020 | 16980 | 110 |
| 597 | 20231113 | 112200 | 2855704430 | 16970 | 16970 | 16970 | 16970 | 236 |
| 598 | 20231113 | 112100 | 2851699510 | 16970 | 16990 | 16990 | 16970 | 75 |
| 599 | 20231113 | 112000 | 2850426300 | 16980 | 16980 | 16980 | 16980 | 18 |
| 600 | 20231113 | 111900 | 2850120660 | 16970 | 16970 | 16970 | 16970 | 9 |
| 601 | 20231113 | 111800 | 2849967930 | 16970 | 16980 | 16980 | 16970 | 35 |
| 602 | 20231113 | 111700 | 2849373970 | 16970 | 16970 | 16980 | 16970 | 573 |
| 603 | 20231113 | 111600 | 2839649460 | 16970 | 16970 | 16970 | 16970 | 6 |
| 604 | 20231113 | 111500 | 2839547640 | 16970 | 16970 | 16970 | 16970 | 1488 |
| 605 | 20231113 | 111400 | 2814296280 | 16970 | 16970 | 16970 | 16970 | 1123 |
| 606 | 20231113 | 111300 | 2795238970 | 16970 | 16970 | 16970 | 16970 | 0 |
| 607 | 20231113 | 111200 | 2795238970 | 16970 | 16960 | 16970 | 16960 | 58 |
| 608 | 20231113 | 111100 | 2794254840 | 16960 | 16970 | 16970 | 16960 | 87 |
| 609 | 20231113 | 111000 | 2792778850 | 16970 | 17000 | 17000 | 16970 | 621 |
| 610 | 20231113 | 110900 | 2782222470 | 17000 | 16980 | 17000 | 16970 | 228 |
| 611 | 20231113 | 110800 | 2778352510 | 16980 | 17000 | 17000 | 16980 | 222 |
| 612 | 20231113 | 110700 | 2774582930 | 17000 | 16970 | 17000 | 16970 | 415 |
| 613 | 20231113 | 110600 | 2767530430 | 16970 | 16990 | 16990 | 16970 | 1273 |
| 614 | 20231113 | 110500 | 2745922330 | 17020 | 16980 | 17020 | 16980 | 302 |
| 615 | 20231113 | 110400 | 2740792370 | 16980 | 17020 | 17020 | 16980 | 1797 |
| 616 | 20231113 | 110300 | 2710261190 | 17020 | 17010 | 17030 | 17000 | 726 |
| 617 | 20231113 | 110200 | 2697911640 | 17010 | 17030 | 17030 | 17010 | 517 |
| 618 | 20231113 | 110100 | 2689110130 | 17030 | 17060 | 17060 | 17030 | 265 |
| 619 | 20231113 | 110000 | 2684593370 | 17060 | 17060 | 17080 | 17050 | 53 |
| 620 | 20231113 | 105900 | 2683689120 | 17060 | 17060 | 17080 | 17060 | 349 |
| 621 | 20231113 | 105800 | 2677731820 | 17060 | 17060 | 17060 | 17050 | 327 |
| 622 | 20231113 | 105700 | 2672156440 | 17050 | 17030 | 17060 | 17020 | 673 |
| 623 | 20231113 | 105600 | 2660685930 | 17040 | 17040 | 17040 | 17020 | 46 |
| 624 | 20231113 | 105500 | 2659902620 | 17050 | 17050 | 17050 | 17050 | 89 |
| 625 | 20231113 | 105400 | 2658385170 | 17020 | 17030 | 17050 | 17020 | 173 |
| 626 | 20231113 | 105300 | 2655439260 | 17040 | 17050 | 17050 | 17040 | 22 |
| 627 | 20231113 | 105200 | 2655064180 | 17060 | 17000 | 17060 | 17000 | 597 |
| 628 | 20231113 | 105100 | 2644910360 | 17000 | 17000 | 17000 | 16980 | 97 |
| 629 | 20231113 | 105000 | 2643261460 | 17000 | 16980 | 17000 | 16980 | 74 |
| 630 | 20231113 | 104900 | 2642003580 | 16980 | 16960 | 16980 | 16960 | 135 |
| 631 | 20231113 | 104800 | 2639712620 | 16960 | 16960 | 16970 | 16960 | 161 |
| 632 | 20231113 | 104700 | 2636982040 | 16970 | 16950 | 16970 | 16950 | 1206 |
| 633 | 20231113 | 104600 | 2616536870 | 16950 | 16960 | 16960 | 16950 | 943 |
| 634 | 20231113 | 104500 | 2600546450 | 16970 | 16970 | 16970 | 16960 | 1213 |
| 635 | 20231113 | 104400 | 2579967890 | 16980 | 16980 | 16980 | 16980 | 75 |
| 636 | 20231113 | 104300 | 2578694390 | 16980 | 16980 | 16980 | 16960 | 210 |
| 637 | 20231113 | 104200 | 2575128710 | 16980 | 16960 | 16980 | 16960 | 421 |
| 638 | 20231113 | 104100 | 2567985520 | 16960 | 16970 | 16990 | 16960 | 285 |
| 639 | 20231113 | 104000 | 2563150210 | 16990 | 16970 | 16990 | 16970 | 114 |
| 640 | 20231113 | 103900 | 2561215470 | 16960 | 16960 | 16960 | 16950 | 617 |
| 641 | 20231113 | 103800 | 2550754980 | 16960 | 16950 | 16960 | 16950 | 80 |
| 642 | 20231113 | 103700 | 2549398880 | 16950 | 17000 | 17000 | 16950 | 1869 |
| 643 | 20231113 | 103600 | 2517681360 | 17000 | 16990 | 17000 | 16950 | 183 |
| 644 | 20231113 | 103500 | 2514575360 | 16950 | 16970 | 16990 | 16950 | 226 |
| 645 | 20231113 | 103400 | 2510742480 | 16980 | 16990 | 16990 | 16980 | 140 |
| 646 | 20231113 | 103300 | 2508364670 | 16990 | 16960 | 16990 | 16960 | 1909 |
| 647 | 20231113 | 103200 | 2475935580 | 16960 | 16960 | 16960 | 16950 | 99 |
| 648 | 20231113 | 103100 | 2474256690 | 16960 | 16970 | 16970 | 16960 | 930 |
| 649 | 20231113 | 103000 | 2458482950 | 16970 | 16980 | 16980 | 16970 | 109 |
| 650 | 20231113 | 102900 | 2456633110 | 16980 | 16970 | 16980 | 16970 | 8 |
| 651 | 20231113 | 102800 | 2456497340 | 16970 | 16970 | 16970 | 16960 | 197 |
| 652 | 20231113 | 102700 | 2453155650 | 16960 | 16970 | 16970 | 16950 | 2028 |
| 653 | 20231113 | 102600 | 2418774200 | 16960 | 16960 | 16980 | 16960 | 457 |
| 654 | 20231113 | 102500 | 2411023170 | 16980 | 16960 | 16980 | 16960 | 380 |
| 655 | 20231113 | 102400 | 2404577270 | 16960 | 16950 | 16960 | 16950 | 1636 |
| 656 | 20231113 | 102300 | 2376843860 | 16960 | 16960 | 16980 | 16950 | 2659 |
| 657 | 20231113 | 102200 | 2331764190 | 16960 | 16980 | 16980 | 16960 | 438 |
| 658 | 20231113 | 102100 | 2324330920 | 16980 | 16970 | 16980 | 16960 | 975 |
| 659 | 20231113 | 102000 | 2307786320 | 16980 | 16970 | 16980 | 16970 | 301 |
| 660 | 20231113 | 101900 | 2302677140 | 16980 | 16960 | 16980 | 16960 | 185 |
| 661 | 20231113 | 101800 | 2299537760 | 16960 | 16970 | 16970 | 16960 | 506 |
| 662 | 20231113 | 101700 | 2290951330 | 16970 | 16960 | 16970 | 16940 | 404 |
| 663 | 20231113 | 101600 | 2284102160 | 16960 | 16960 | 16960 | 16940 | 2495 |
| 664 | 20231113 | 101500 | 2241810130 | 16960 | 16980 | 16980 | 16960 | 1359 |
| 665 | 20231113 | 101400 | 2218749700 | 16980 | 16970 | 16980 | 16970 | 289 |
| 666 | 20231113 | 101300 | 2213845170 | 16970 | 16970 | 16970 | 16960 | 1315 |
| 667 | 20231113 | 101200 | 2191529650 | 16970 | 16970 | 16970 | 16960 | 717 |
| 668 | 20231113 | 101100 | 2179364490 | 16960 | 16960 | 16980 | 16960 | 3201 |
| 669 | 20231113 | 101000 | 2125052820 | 16960 | 17040 | 17040 | 16960 | 13429 |
| 670 | 20231113 | 100900 | 1896716280 | 17040 | 17050 | 17050 | 17030 | 3750 |
| 671 | 20231113 | 100800 | 1832808810 | 17060 | 17050 | 17060 | 17050 | 63 |
| 672 | 20231113 | 100700 | 1831734310 | 17070 | 17080 | 17080 | 17040 | 2363 |
| 673 | 20231113 | 100600 | 1791434020 | 17080 | 17070 | 17090 | 17070 | 371 |
| 674 | 20231113 | 100500 | 1785100990 | 17070 | 17090 | 17090 | 17070 | 1679 |
| 675 | 20231113 | 100400 | 1756427180 | 17090 | 17070 | 17090 | 17070 | 1585 |
| 676 | 20231113 | 100300 | 1729349870 | 17070 | 17200 | 17200 | 17070 | 2691 |
| 677 | 20231113 | 100200 | 1683359400 | 17110 | 17120 | 17140 | 17110 | 482 |
| 678 | 20231113 | 100100 | 1675105360 | 17110 | 17170 | 17180 | 17110 | 1776 |
| 679 | 20231113 | 100000 | 1644673040 | 17170 | 17200 | 17200 | 17170 | 3 |
| 680 | 20231113 | 095900 | 1644621500 | 17170 | 17160 | 17170 | 17160 | 192 |
| 681 | 20231113 | 095800 | 1641325120 | 17160 | 17170 | 17170 | 17160 | 166 |
| 682 | 20231113 | 095700 | 1638475910 | 17170 | 17180 | 17180 | 17150 | 904 |
| 683 | 20231113 | 095600 | 1622957950 | 17170 | 17150 | 17170 | 17150 | 889 |
| 684 | 20231113 | 095500 | 1607699730 | 17150 | 17130 | 17150 | 17130 | 301 |
| 685 | 20231113 | 095400 | 1602540610 | 17130 | 17160 | 17160 | 17130 | 204 |
| 686 | 20231113 | 095300 | 1599045070 | 17160 | 17120 | 17160 | 17110 | 169 |
| 687 | 20231113 | 095200 | 1596149820 | 17120 | 17100 | 17120 | 17090 | 203 |
| 688 | 20231113 | 095100 | 1592676140 | 17110 | 17130 | 17140 | 17080 | 1561 |
| 689 | 20231113 | 095000 | 1565974490 | 17130 | 17110 | 17130 | 17110 | 22 |
| 690 | 20231113 | 094900 | 1565597870 | 17100 | 17100 | 17100 | 17100 | 44 |
| 691 | 20231113 | 094800 | 1564845470 | 17110 | 17110 | 17120 | 17100 | 2446 |
| 692 | 20231113 | 094700 | 1523012900 | 17110 | 17160 | 17160 | 17100 | 2102 |
| 693 | 20231113 | 094600 | 1486987670 | 17140 | 17140 | 17140 | 17140 | 1 |
| 694 | 20231113 | 094500 | 1486970530 | 17130 | 17140 | 17150 | 17120 | 450 |
| 695 | 20231113 | 094400 | 1479257590 | 17120 | 17120 | 17130 | 17120 | 22 |
| 696 | 20231113 | 094300 | 1478880920 | 17120 | 17120 | 17120 | 17110 | 437 |
| 697 | 20231113 | 094200 | 1471400150 | 17120 | 17070 | 17130 | 17070 | 161 |
| 698 | 20231113 | 094100 | 1468644380 | 17060 | 17130 | 17130 | 17060 | 2176 |
| 699 | 20231113 | 094000 | 1431464600 | 17150 | 17150 | 17150 | 17130 | 309 |
| 700 | 20231113 | 093900 | 1426167150 | 17140 | 17180 | 17180 | 17140 | 994 |
| 701 | 20231113 | 093800 | 1409121640 | 17180 | 17120 | 17180 | 17120 | 142 |
| 702 | 20231113 | 093700 | 1406682400 | 17100 | 17120 | 17130 | 17050 | 5588 |
| 703 | 20231113 | 093600 | 1311146460 | 17130 | 17180 | 17180 | 17120 | 2299 |
| 704 | 20231113 | 093500 | 1271718810 | 17180 | 17190 | 17190 | 17160 | 375 |
| 705 | 20231113 | 093400 | 1265277770 | 17180 | 17200 | 17220 | 17180 | 3097 |
| 706 | 20231113 | 093300 | 1212029640 | 17200 | 17230 | 17230 | 17200 | 3642 |
| 707 | 20231113 | 093200 | 1149327920 | 17240 | 17270 | 17270 | 17240 | 778 |
| 708 | 20231113 | 093100 | 1135910200 | 17250 | 17340 | 17340 | 17250 | 4825 |
| 709 | 20231113 | 093000 | 1052476320 | 17340 | 17340 | 17390 | 17340 | 307 |
| 710 | 20231113 | 092900 | 1047150950 | 17350 | 17370 | 17370 | 17350 | 277 |
| 711 | 20231113 | 092800 | 1042344800 | 17380 | 17330 | 17390 | 17330 | 49 |
| 712 | 20231113 | 092700 | 1041493250 | 17410 | 17330 | 17450 | 17320 | 357 |
| 713 | 20231113 | 092600 | 1035303410 | 17320 | 17420 | 17420 | 17300 | 4843 |
| 714 | 20231113 | 092500 | 951241210 | 17430 | 17500 | 17590 | 17430 | 1185 |
| 715 | 20231113 | 092400 | 930548420 | 17500 | 17500 | 17620 | 17500 | 684 |
| 716 | 20231113 | 092300 | 918520940 | 17500 | 17480 | 17500 | 17480 | 548 |
| 717 | 20231113 | 092200 | 908935660 | 17480 | 17480 | 17480 | 17430 | 110 |
| 718 | 20231113 | 092100 | 907013210 | 17420 | 17420 | 17420 | 17420 | 121 |
| 719 | 20231113 | 092000 | 904905390 | 17410 | 17420 | 17420 | 17400 | 313 |
| 720 | 20231113 | 091900 | 899456370 | 17410 | 17400 | 17420 | 17400 | 223 |
| 721 | 20231113 | 091800 | 895574070 | 17450 | 17410 | 17450 | 17380 | 741 |
| 722 | 20231113 | 091700 | 882665530 | 17410 | 17430 | 17450 | 17410 | 354 |
| 723 | 20231113 | 091600 | 876489430 | 17380 | 17370 | 17380 | 17350 | 1153 |
| 724 | 20231113 | 091500 | 856462760 | 17390 | 17440 | 17440 | 17390 | 4258 |
| 725 | 20231113 | 091400 | 782273710 | 17440 | 17550 | 17560 | 17410 | 4127 |
| 726 | 20231113 | 091300 | 710156780 | 17560 | 17600 | 17620 | 17560 | 1445 |
| 727 | 20231113 | 091200 | 684755550 | 17580 | 17740 | 17740 | 17550 | 258 |
| 728 | 20231113 | 091100 | 680221050 | 17740 | 17670 | 17740 | 17520 | 657 |
| 729 | 20231113 | 091000 | 668633320 | 17650 | 17760 | 17760 | 17650 | 8578 |
| 730 | 20231113 | 090900 | 516781280 | 17760 | 17870 | 17870 | 17760 | 1867 |
| 731 | 20231113 | 090800 | 483515210 | 17880 | 17950 | 17950 | 17880 | 3027 |
| 732 | 20231113 | 090700 | 429263840 | 17950 | 17980 | 17980 | 17930 | 595 |
| 733 | 20231113 | 090600 | 418583980 | 17980 | 17910 | 17980 | 17910 | 1554 |
| 734 | 20231113 | 090500 | 390700380 | 17910 | 17870 | 17910 | 17870 | 735 |
| 735 | 20231113 | 090400 | 377563420 | 17850 | 17850 | 17880 | 17820 | 3537 |
| 736 | 20231113 | 090300 | 314419820 | 17850 | 17950 | 17950 | 17850 | 1945 |
| 737 | 20231113 | 090200 | 279568350 | 17930 | 17940 | 17940 | 17920 | 212 |
| 738 | 20231113 | 090100 | 275769220 | 17920 | 18090 | 18090 | 17920 | 1740 |
| 739 | 20231113 | 090000 | 244427530 | 18180 | 17850 | 18190 | 17850 | 13633 |