40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 211700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 3 | 20231117 | 211600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20231117 | 211500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20231117 | 211400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20231117 | 211300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20231117 | 211200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20231117 | 211100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20231117 | 211000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20231117 | 210900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20231117 | 210800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20231117 | 210700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20231117 | 210600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20231117 | 210500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20231117 | 210400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20231117 | 210300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20231117 | 210200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20231117 | 210100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20231117 | 210000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20231117 | 205900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20231117 | 205800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20231117 | 205700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20231117 | 205600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20231117 | 205500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20231117 | 205400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20231117 | 205300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20231117 | 205200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20231117 | 205100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20231117 | 205000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20231117 | 204900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20231117 | 204800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20231117 | 204700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 33 | 20231117 | 204600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20231117 | 204500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20231117 | 204400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20231117 | 204300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20231117 | 204200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20231117 | 204100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20231117 | 204000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20231117 | 203900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20231117 | 203800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20231117 | 203700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20231117 | 203600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20231117 | 203500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20231117 | 203400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20231117 | 203300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20231117 | 203200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20231117 | 203100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20231117 | 203000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20231117 | 202900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20231117 | 202800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20231117 | 202700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20231117 | 202600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20231117 | 202500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20231117 | 202400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20231117 | 202300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20231117 | 202200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20231117 | 202100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20231117 | 202000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20231117 | 201900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20231117 | 201800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20231117 | 201700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 63 | 20231117 | 201600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20231117 | 201500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20231117 | 201400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20231117 | 201300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20231117 | 201200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20231117 | 201100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20231117 | 201000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20231117 | 200900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20231117 | 200800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20231117 | 200700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20231117 | 200600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20231117 | 200500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20231117 | 200400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20231117 | 200300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20231117 | 200200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20231117 | 200100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20231117 | 200000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20231117 | 195900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20231117 | 195800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20231117 | 195700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20231117 | 195600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20231117 | 195500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20231117 | 195400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20231117 | 195300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20231117 | 195200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20231117 | 195100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20231117 | 195000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20231117 | 194900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20231117 | 194800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20231117 | 194700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 93 | 20231117 | 194600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20231117 | 194500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20231117 | 194400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20231117 | 194300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20231117 | 194200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20231117 | 194100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20231117 | 194000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20231117 | 193900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20231117 | 193800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20231117 | 193700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20231117 | 193600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20231117 | 193500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20231117 | 193400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20231117 | 193300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20231117 | 193200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20231117 | 193100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20231117 | 193000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20231117 | 192900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20231117 | 192800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20231117 | 192700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20231117 | 192600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20231117 | 192500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20231117 | 192400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20231117 | 192300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20231117 | 192200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20231117 | 192100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20231117 | 192000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20231117 | 191900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20231117 | 191800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20231117 | 191700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 123 | 20231117 | 191600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20231117 | 191500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20231117 | 191400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20231117 | 191300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20231117 | 191200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20231117 | 191100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20231117 | 191000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20231117 | 190900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20231117 | 190800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20231117 | 190700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20231117 | 190600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20231117 | 190500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20231117 | 190400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20231117 | 190300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20231117 | 190200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20231117 | 190100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20231117 | 190000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20231117 | 185900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20231117 | 185800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20231117 | 185700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20231117 | 185600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20231117 | 185500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20231117 | 185400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20231117 | 185300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20231117 | 185200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20231117 | 185100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20231117 | 185000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20231117 | 184900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20231117 | 184800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20231117 | 184700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 153 | 20231117 | 184600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20231117 | 184500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20231117 | 184400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20231117 | 184300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20231117 | 184200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20231117 | 184100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20231117 | 184000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20231117 | 183900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20231117 | 183800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20231117 | 183700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20231117 | 183600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20231117 | 183500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20231117 | 183400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20231117 | 183300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20231117 | 183200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20231117 | 183100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20231117 | 183000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20231117 | 182900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20231117 | 182800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20231117 | 182700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20231117 | 182600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20231117 | 182500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20231117 | 182400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20231117 | 182300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20231117 | 182200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20231117 | 182100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20231117 | 182000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20231117 | 181900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20231117 | 181800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20231117 | 181700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 183 | 20231117 | 181600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20231117 | 181500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20231117 | 181400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20231117 | 181300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20231117 | 181200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20231117 | 181100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20231117 | 181000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20231117 | 180900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20231117 | 180800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20231117 | 180700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20231117 | 180600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20231117 | 180500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20231117 | 180400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20231117 | 180300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20231117 | 180200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20231117 | 180100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20231117 | 180000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20231117 | 175900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20231117 | 175800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20231117 | 175700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20231117 | 175600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20231117 | 175500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20231117 | 175400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20231117 | 175300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20231117 | 175200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20231117 | 175100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20231117 | 175000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20231117 | 174900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20231117 | 174800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20231117 | 174700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 213 | 20231117 | 174600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20231117 | 174500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20231117 | 174400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20231117 | 174300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20231117 | 174200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20231117 | 174100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20231117 | 174000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20231117 | 173900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20231117 | 173800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20231117 | 173700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20231117 | 173600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20231117 | 173500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20231117 | 173400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20231117 | 173300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20231117 | 173200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20231117 | 173100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20231117 | 173000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20231117 | 172900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20231117 | 172800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20231117 | 172700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20231117 | 172600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20231117 | 172500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20231117 | 172400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20231117 | 172300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20231117 | 172200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20231117 | 172100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20231117 | 172000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20231117 | 171900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20231117 | 171800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20231117 | 171700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 243 | 20231117 | 171600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20231117 | 171500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20231117 | 171400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20231117 | 171300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20231117 | 171200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20231117 | 171100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20231117 | 171000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20231117 | 170900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20231117 | 170800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20231117 | 170700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20231117 | 170600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20231117 | 170500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20231117 | 170400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20231117 | 170300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20231117 | 170200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20231117 | 170100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20231117 | 170000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20231117 | 165900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20231117 | 165800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20231117 | 165700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20231117 | 165600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20231117 | 165500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20231117 | 165400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20231117 | 165300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20231117 | 165200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20231117 | 165100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20231117 | 165000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20231117 | 164900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20231117 | 164800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20231117 | 164700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 273 | 20231117 | 164600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20231117 | 164500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20231117 | 164400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20231117 | 164300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20231117 | 164200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20231117 | 164100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20231117 | 164000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20231117 | 163900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20231117 | 163800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20231117 | 163700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20231117 | 163600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20231117 | 163500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20231117 | 163400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20231117 | 163300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20231117 | 163200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20231117 | 163100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20231117 | 163000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20231117 | 162900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20231117 | 162800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20231117 | 162700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20231117 | 162600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20231117 | 162500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20231117 | 162400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20231117 | 162300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 297 | 20231117 | 162200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 298 | 20231117 | 162100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 299 | 20231117 | 162000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 300 | 20231117 | 161900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 301 | 20231117 | 161800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 302 | 20231117 | 161700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 303 | 20231117 | 161600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 304 | 20231117 | 161500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 305 | 20231117 | 161400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 306 | 20231117 | 161300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 307 | 20231117 | 161200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 308 | 20231117 | 161100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 309 | 20231117 | 161000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 310 | 20231117 | 160900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 311 | 20231117 | 160800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 312 | 20231117 | 160700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 313 | 20231117 | 160600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 314 | 20231117 | 160500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 315 | 20231117 | 160400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20231117 | 160300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20231117 | 160200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20231117 | 160100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20231117 | 160000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20231117 | 155900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 321 | 20231117 | 155800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 322 | 20231117 | 155700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 323 | 20231117 | 155600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 324 | 20231117 | 155500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 325 | 20231117 | 155400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 326 | 20231117 | 155300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 327 | 20231117 | 155200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 328 | 20231117 | 155100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 329 | 20231117 | 155000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 330 | 20231117 | 154900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 331 | 20231117 | 154800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 332 | 20231117 | 154700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 333 | 20231117 | 154600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 334 | 20231117 | 154500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 335 | 20231117 | 154400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 336 | 20231117 | 154300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 337 | 20231117 | 154200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 338 | 20231117 | 154100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 339 | 20231117 | 154000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 340 | 20231117 | 153900 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 341 | 20231117 | 153800 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 342 | 20231117 | 153700 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 343 | 20231117 | 153600 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 344 | 20231117 | 153500 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 345 | 20231117 | 153400 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 346 | 20231117 | 153300 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 347 | 20231117 | 153200 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 348 | 20231117 | 153100 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 0 |
| 349 | 20231117 | 153000 | 85152684640 | 19830 | 19830 | 19830 | 19830 | 33846 |
| 350 | 20231117 | 152900 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 351 | 20231117 | 152800 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 352 | 20231117 | 152700 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 353 | 20231117 | 152600 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 354 | 20231117 | 152500 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 355 | 20231117 | 152400 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 356 | 20231117 | 152300 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 357 | 20231117 | 152200 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 358 | 20231117 | 152100 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 359 | 20231117 | 152000 | 84481518460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 360 | 20231117 | 151900 | 84481518460 | 19820 | 19760 | 19960 | 19760 | 30146 |
| 361 | 20231117 | 151800 | 83882415190 | 19800 | 19830 | 19850 | 19750 | 17826 |
| 362 | 20231117 | 151700 | 83529131280 | 19830 | 19720 | 19870 | 19650 | 26763 |
| 363 | 20231117 | 151600 | 82999653980 | 19700 | 19530 | 19720 | 19500 | 13949 |
| 364 | 20231117 | 151500 | 82726195170 | 19530 | 19520 | 19560 | 19460 | 3021 |
| 365 | 20231117 | 151400 | 82667292190 | 19510 | 19570 | 19580 | 19510 | 4159 |
| 366 | 20231117 | 151300 | 82585942550 | 19550 | 19500 | 19570 | 19500 | 2990 |
| 367 | 20231117 | 151200 | 82527593590 | 19500 | 19550 | 19550 | 19490 | 3285 |
| 368 | 20231117 | 151100 | 82463527610 | 19530 | 19580 | 19600 | 19530 | 5350 |
| 369 | 20231117 | 151000 | 82358747440 | 19580 | 19550 | 19600 | 19550 | 650 |
| 370 | 20231117 | 150900 | 82346028230 | 19540 | 19530 | 19610 | 19510 | 1258 |
| 371 | 20231117 | 150800 | 82321445450 | 19530 | 19560 | 19620 | 19520 | 2801 |
| 372 | 20231117 | 150700 | 82266660560 | 19560 | 19530 | 19670 | 19530 | 6785 |
| 373 | 20231117 | 150600 | 82133527630 | 19520 | 19450 | 19530 | 19420 | 3035 |
| 374 | 20231117 | 150500 | 82074387650 | 19440 | 19480 | 19500 | 19440 | 1949 |
| 375 | 20231117 | 150400 | 82036454650 | 19440 | 19480 | 19500 | 19420 | 4413 |
| 376 | 20231117 | 150300 | 81950628940 | 19480 | 19480 | 19520 | 19450 | 3463 |
| 377 | 20231117 | 150200 | 81883180000 | 19480 | 19500 | 19500 | 19460 | 4848 |
| 378 | 20231117 | 150100 | 81788804000 | 19500 | 19520 | 19520 | 19470 | 2376 |
| 379 | 20231117 | 150000 | 81742439070 | 19520 | 19500 | 19530 | 19460 | 2267 |
| 380 | 20231117 | 145900 | 81698232520 | 19500 | 19480 | 19500 | 19450 | 1923 |
| 381 | 20231117 | 145800 | 81660796290 | 19490 | 19520 | 19550 | 19490 | 4442 |
| 382 | 20231117 | 145700 | 81574062790 | 19530 | 19540 | 19540 | 19500 | 2723 |
| 383 | 20231117 | 145600 | 81520911010 | 19540 | 19640 | 19660 | 19520 | 5316 |
| 384 | 20231117 | 145500 | 81416800310 | 19640 | 19650 | 19690 | 19620 | 4049 |
| 385 | 20231117 | 145400 | 81337214980 | 19670 | 19660 | 19690 | 19630 | 8487 |
| 386 | 20231117 | 145300 | 81170285040 | 19630 | 19500 | 19720 | 19500 | 11515 |
| 387 | 20231117 | 145200 | 80944688170 | 19500 | 19400 | 19510 | 19400 | 5773 |
| 388 | 20231117 | 145100 | 80832542680 | 19400 | 19420 | 19450 | 19400 | 6182 |
| 389 | 20231117 | 145000 | 80712528420 | 19420 | 19480 | 19490 | 19410 | 7439 |
| 390 | 20231117 | 144900 | 80567849590 | 19480 | 19530 | 19530 | 19440 | 11576 |
| 391 | 20231117 | 144800 | 80342531710 | 19510 | 19540 | 19550 | 19480 | 2901 |
| 392 | 20231117 | 144700 | 80285899340 | 19550 | 19500 | 19570 | 19490 | 3454 |
| 393 | 20231117 | 144600 | 80218491320 | 19520 | 19560 | 19560 | 19500 | 6123 |
| 394 | 20231117 | 144500 | 80098993460 | 19570 | 19580 | 19590 | 19550 | 5869 |
| 395 | 20231117 | 144400 | 79984176030 | 19580 | 19590 | 19590 | 19570 | 2075 |
| 396 | 20231117 | 144300 | 79943545510 | 19580 | 19560 | 19590 | 19550 | 1526 |
| 397 | 20231117 | 144200 | 79913671740 | 19570 | 19520 | 19570 | 19510 | 3580 |
| 398 | 20231117 | 144100 | 79843697810 | 19540 | 19550 | 19560 | 19500 | 5247 |
| 399 | 20231117 | 144000 | 79741241360 | 19550 | 19590 | 19610 | 19550 | 2658 |
| 400 | 20231117 | 143900 | 79689193460 | 19570 | 19570 | 19600 | 19550 | 4354 |
| 401 | 20231117 | 143800 | 79604001990 | 19560 | 19560 | 19590 | 19510 | 11387 |
| 402 | 20231117 | 143700 | 79381509760 | 19560 | 19640 | 19640 | 19550 | 10062 |
| 403 | 20231117 | 143600 | 79184338920 | 19640 | 19630 | 19650 | 19620 | 2341 |
| 404 | 20231117 | 143500 | 79138389640 | 19630 | 19700 | 19710 | 19630 | 5632 |
| 405 | 20231117 | 143400 | 79027594460 | 19700 | 19690 | 19710 | 19680 | 3480 |
| 406 | 20231117 | 143300 | 78959045030 | 19690 | 19670 | 19730 | 19670 | 2686 |
| 407 | 20231117 | 143200 | 78906148730 | 19730 | 19750 | 19750 | 19650 | 5070 |
| 408 | 20231117 | 143100 | 78806348950 | 19700 | 19550 | 19780 | 19530 | 10018 |
| 409 | 20231117 | 143000 | 78609626320 | 19550 | 19640 | 19650 | 19550 | 13133 |
| 410 | 20231117 | 142900 | 78352168830 | 19650 | 19670 | 19680 | 19610 | 8106 |
| 411 | 20231117 | 142800 | 78192997090 | 19660 | 19660 | 19690 | 19620 | 6459 |
| 412 | 20231117 | 142700 | 78066080610 | 19660 | 19710 | 19720 | 19650 | 8299 |
| 413 | 20231117 | 142600 | 77902728800 | 19700 | 19870 | 19870 | 19700 | 16167 |
| 414 | 20231117 | 142500 | 77583249570 | 19870 | 19840 | 19890 | 19830 | 3268 |
| 415 | 20231117 | 142400 | 77518367040 | 19860 | 19890 | 19890 | 19840 | 5244 |
| 416 | 20231117 | 142300 | 77414192120 | 19900 | 19950 | 19950 | 19870 | 6282 |
| 417 | 20231117 | 142200 | 77289180440 | 19960 | 19950 | 19970 | 19910 | 2461 |
| 418 | 20231117 | 142100 | 77240124580 | 19950 | 19990 | 19990 | 19950 | 2666 |
| 419 | 20231117 | 142000 | 77186896760 | 20000 | 20000 | 20050 | 19970 | 3189 |
| 420 | 20231117 | 141900 | 77123120180 | 20000 | 19880 | 20050 | 19880 | 5374 |
| 421 | 20231117 | 141800 | 77015656120 | 19950 | 19870 | 19960 | 19830 | 2996 |
| 422 | 20231117 | 141700 | 76956086440 | 19820 | 19950 | 19950 | 19780 | 16134 |
| 423 | 20231117 | 141600 | 76635978040 | 19950 | 19930 | 19980 | 19930 | 1766 |
| 424 | 20231117 | 141500 | 76600755500 | 19930 | 19950 | 19990 | 19920 | 1844 |
| 425 | 20231117 | 141400 | 76563964940 | 19920 | 19940 | 19990 | 19910 | 8630 |
| 426 | 20231117 | 141300 | 76391945910 | 19990 | 19960 | 20050 | 19940 | 7206 |
| 427 | 20231117 | 141200 | 76247948430 | 19970 | 19990 | 20000 | 19960 | 4847 |
| 428 | 20231117 | 141100 | 76151096800 | 20000 | 20050 | 20050 | 20000 | 3205 |
| 429 | 20231117 | 141000 | 76086973400 | 20100 | 20050 | 20100 | 20000 | 6900 |
| 430 | 20231117 | 140900 | 75948763800 | 20100 | 20050 | 20100 | 20000 | 3219 |
| 431 | 20231117 | 140800 | 75884200050 | 20050 | 20050 | 20050 | 19970 | 4161 |
| 432 | 20231117 | 140700 | 75800996600 | 20050 | 20150 | 20150 | 19970 | 8626 |
| 433 | 20231117 | 140600 | 75628267210 | 20150 | 19920 | 20150 | 19920 | 19854 |
| 434 | 20231117 | 140500 | 75230019090 | 19920 | 19930 | 19960 | 19870 | 3005 |
| 435 | 20231117 | 140400 | 75170209730 | 19930 | 19980 | 19980 | 19890 | 4843 |
| 436 | 20231117 | 140300 | 75073621840 | 19980 | 19990 | 20000 | 19920 | 6893 |
| 437 | 20231117 | 140200 | 74936021250 | 19990 | 19880 | 20000 | 19850 | 8439 |
| 438 | 20231117 | 140100 | 74767714550 | 19880 | 19850 | 19890 | 19830 | 4137 |
| 439 | 20231117 | 140000 | 74685564660 | 19850 | 19880 | 19930 | 19760 | 17821 |
| 440 | 20231117 | 135900 | 74332315770 | 19930 | 19950 | 19960 | 19820 | 16681 |
| 441 | 20231117 | 135800 | 74000493480 | 19950 | 20100 | 20100 | 19950 | 9318 |
| 442 | 20231117 | 135700 | 73814199370 | 20100 | 20050 | 20100 | 20000 | 4423 |
| 443 | 20231117 | 135600 | 73725466470 | 20050 | 20150 | 20200 | 20050 | 3727 |
| 444 | 20231117 | 135500 | 73650461570 | 20200 | 20000 | 20200 | 20000 | 11908 |
| 445 | 20231117 | 135400 | 73411154870 | 20000 | 20050 | 20100 | 20000 | 4551 |
| 446 | 20231117 | 135300 | 73320004520 | 20050 | 20000 | 20100 | 20000 | 7031 |
| 447 | 20231117 | 135200 | 73179147570 | 20000 | 20050 | 20100 | 20000 | 7768 |
| 448 | 20231117 | 135100 | 73023488120 | 20050 | 20150 | 20200 | 19990 | 13815 |
| 449 | 20231117 | 135000 | 72746741560 | 20150 | 20250 | 20300 | 20050 | 8513 |
| 450 | 20231117 | 134900 | 72574718610 | 20300 | 20250 | 20300 | 20200 | 9975 |
| 451 | 20231117 | 134800 | 72372741460 | 20250 | 20200 | 20300 | 20150 | 17904 |
| 452 | 20231117 | 134700 | 72010331610 | 20200 | 20250 | 20300 | 20000 | 14085 |
| 453 | 20231117 | 134600 | 71726503210 | 20300 | 20050 | 20300 | 20050 | 17502 |
| 454 | 20231117 | 134500 | 71372960910 | 20050 | 19980 | 20100 | 19980 | 10695 |
| 455 | 20231117 | 134400 | 71158477550 | 19990 | 19950 | 20050 | 19940 | 9209 |
| 456 | 20231117 | 134300 | 70974457260 | 19980 | 19980 | 20050 | 19940 | 10449 |
| 457 | 20231117 | 134200 | 70765646360 | 19980 | 19980 | 20100 | 19970 | 11630 |
| 458 | 20231117 | 134100 | 70533045920 | 19980 | 20050 | 20250 | 19980 | 20594 |
| 459 | 20231117 | 134000 | 70119461610 | 20050 | 20200 | 20250 | 20050 | 8305 |
| 460 | 20231117 | 133900 | 69952324760 | 20200 | 20250 | 20300 | 20100 | 18082 |
| 461 | 20231117 | 133800 | 69587624460 | 20250 | 20350 | 20350 | 20150 | 21746 |
| 462 | 20231117 | 133700 | 69146813260 | 20350 | 20200 | 20350 | 20150 | 25779 |
| 463 | 20231117 | 133600 | 68624567910 | 20250 | 20000 | 20350 | 19990 | 58970 |
| 464 | 20231117 | 133500 | 67432239610 | 20000 | 19960 | 20150 | 19950 | 35813 |
| 465 | 20231117 | 133400 | 66714820920 | 20000 | 19830 | 20000 | 19830 | 41298 |
| 466 | 20231117 | 133300 | 65891139310 | 19830 | 19670 | 19900 | 19660 | 20284 |
| 467 | 20231117 | 133200 | 65490127690 | 19670 | 19760 | 19810 | 19650 | 23794 |
| 468 | 20231117 | 133100 | 65020742330 | 19760 | 19840 | 19860 | 19760 | 22279 |
| 469 | 20231117 | 133000 | 64579370800 | 19830 | 19940 | 20100 | 19820 | 54862 |
| 470 | 20231117 | 132900 | 63483371010 | 19930 | 19600 | 20000 | 19590 | 74753 |
| 471 | 20231117 | 132800 | 61999823880 | 19600 | 19520 | 19600 | 19390 | 14371 |
| 472 | 20231117 | 132700 | 61719258540 | 19520 | 19670 | 19670 | 19510 | 19558 |
| 473 | 20231117 | 132600 | 61335801220 | 19670 | 19330 | 19710 | 19300 | 51691 |
| 474 | 20231117 | 132500 | 60326434640 | 19320 | 19190 | 19330 | 19170 | 10728 |
| 475 | 20231117 | 132400 | 60119851910 | 19190 | 19200 | 19200 | 19170 | 7799 |
| 476 | 20231117 | 132300 | 59970232950 | 19180 | 19190 | 19230 | 19180 | 6977 |
| 477 | 20231117 | 132200 | 59836315550 | 19180 | 19220 | 19220 | 19170 | 14736 |
| 478 | 20231117 | 132100 | 59553578730 | 19230 | 19310 | 19320 | 19200 | 17570 |
| 479 | 20231117 | 132000 | 59215440820 | 19310 | 19310 | 19340 | 19300 | 3628 |
| 480 | 20231117 | 131900 | 59145339280 | 19310 | 19310 | 19340 | 19300 | 5146 |
| 481 | 20231117 | 131800 | 59045963860 | 19320 | 19410 | 19410 | 19300 | 11920 |
| 482 | 20231117 | 131700 | 58815211850 | 19410 | 19420 | 19440 | 19400 | 3100 |
| 483 | 20231117 | 131600 | 58755028110 | 19420 | 19440 | 19490 | 19410 | 3421 |
| 484 | 20231117 | 131500 | 58688540090 | 19440 | 19310 | 19440 | 19290 | 9287 |
| 485 | 20231117 | 131400 | 58508592840 | 19300 | 19320 | 19330 | 19290 | 8635 |
| 486 | 20231117 | 131300 | 58341881510 | 19320 | 19380 | 19430 | 19290 | 11744 |
| 487 | 20231117 | 131200 | 58114781860 | 19390 | 19330 | 19440 | 19270 | 14817 |
| 488 | 20231117 | 131100 | 57828555060 | 19320 | 19460 | 19470 | 19320 | 16139 |
| 489 | 20231117 | 131000 | 57515603950 | 19470 | 19480 | 19500 | 19420 | 5203 |
| 490 | 20231117 | 130900 | 57414446720 | 19480 | 19440 | 19500 | 19430 | 5640 |
| 491 | 20231117 | 130800 | 57304683300 | 19440 | 19530 | 19530 | 19430 | 13175 |
| 492 | 20231117 | 130700 | 57048279860 | 19510 | 19550 | 19560 | 19500 | 8809 |
| 493 | 20231117 | 130600 | 56876356790 | 19560 | 19570 | 19580 | 19530 | 6483 |
| 494 | 20231117 | 130500 | 56749626710 | 19570 | 19620 | 19640 | 19570 | 3543 |
| 495 | 20231117 | 130400 | 56680211280 | 19640 | 19610 | 19650 | 19590 | 2767 |
| 496 | 20231117 | 130300 | 56625900460 | 19610 | 19610 | 19610 | 19550 | 9949 |
| 497 | 20231117 | 130200 | 56431184920 | 19610 | 19630 | 19640 | 19580 | 7715 |
| 498 | 20231117 | 130100 | 56279954950 | 19630 | 19670 | 19670 | 19620 | 3006 |
| 499 | 20231117 | 130000 | 56220940520 | 19660 | 19610 | 19680 | 19600 | 2831 |
| 500 | 20231117 | 125900 | 56165368670 | 19620 | 19690 | 19700 | 19600 | 9597 |
| 501 | 20231117 | 125800 | 55976834010 | 19700 | 19740 | 19750 | 19690 | 3457 |
| 502 | 20231117 | 125700 | 55908656670 | 19740 | 19790 | 19790 | 19700 | 10560 |
| 503 | 20231117 | 125600 | 55700312790 | 19790 | 19740 | 19810 | 19740 | 5595 |
| 504 | 20231117 | 125500 | 55589609140 | 19740 | 19690 | 19770 | 19690 | 2459 |
| 505 | 20231117 | 125400 | 55541096780 | 19690 | 19770 | 19800 | 19680 | 6273 |
| 506 | 20231117 | 125300 | 55417312410 | 19770 | 19820 | 19830 | 19730 | 7760 |
| 507 | 20231117 | 125200 | 55263903810 | 19830 | 19840 | 19860 | 19790 | 11037 |
| 508 | 20231117 | 125100 | 55044966980 | 19840 | 19790 | 19850 | 19750 | 7647 |
| 509 | 20231117 | 125000 | 54893616290 | 19800 | 19850 | 19880 | 19770 | 11945 |
| 510 | 20231117 | 124900 | 54656847270 | 19850 | 19930 | 19930 | 19810 | 15560 |
| 511 | 20231117 | 124800 | 54347768830 | 19910 | 20050 | 20050 | 19910 | 29439 |
| 512 | 20231117 | 124700 | 53759837900 | 20000 | 19620 | 20050 | 19600 | 43581 |
| 513 | 20231117 | 124600 | 52893813710 | 19620 | 19560 | 19650 | 19550 | 8529 |
| 514 | 20231117 | 124500 | 52726626890 | 19560 | 19570 | 19580 | 19540 | 5847 |
| 515 | 20231117 | 124400 | 52612258500 | 19570 | 19600 | 19620 | 19570 | 2299 |
| 516 | 20231117 | 124300 | 52567222300 | 19600 | 19550 | 19600 | 19520 | 3865 |
| 517 | 20231117 | 124200 | 52491643360 | 19550 | 19580 | 19590 | 19530 | 6372 |
| 518 | 20231117 | 124100 | 52366952310 | 19590 | 19640 | 19660 | 19580 | 9773 |
| 519 | 20231117 | 124000 | 52175289540 | 19630 | 19520 | 19650 | 19510 | 10666 |
| 520 | 20231117 | 123900 | 51966128150 | 19510 | 19480 | 19510 | 19480 | 5045 |
| 521 | 20231117 | 123800 | 51867763880 | 19480 | 19430 | 19500 | 19410 | 7384 |
| 522 | 20231117 | 123700 | 51724258350 | 19430 | 19430 | 19440 | 19420 | 6188 |
| 523 | 20231117 | 123600 | 51604042940 | 19440 | 19450 | 19490 | 19430 | 6448 |
| 524 | 20231117 | 123500 | 51478657240 | 19450 | 19440 | 19490 | 19420 | 3449 |
| 525 | 20231117 | 123400 | 51411570570 | 19430 | 19510 | 19530 | 19410 | 21671 |
| 526 | 20231117 | 123300 | 50989667170 | 19510 | 19620 | 19620 | 19510 | 13405 |
| 527 | 20231117 | 123200 | 50727525120 | 19620 | 19650 | 19660 | 19620 | 3786 |
| 528 | 20231117 | 123100 | 50653165060 | 19650 | 19680 | 19700 | 19640 | 4500 |
| 529 | 20231117 | 123000 | 50564628670 | 19690 | 19750 | 19750 | 19670 | 5220 |
| 530 | 20231117 | 122900 | 50461707840 | 19740 | 19590 | 19760 | 19580 | 8476 |
| 531 | 20231117 | 122800 | 50294855330 | 19590 | 19570 | 19610 | 19570 | 4320 |
| 532 | 20231117 | 122700 | 50210271240 | 19570 | 19560 | 19630 | 19560 | 5407 |
| 533 | 20231117 | 122600 | 50104436670 | 19550 | 19590 | 19620 | 19540 | 12015 |
| 534 | 20231117 | 122500 | 49869425350 | 19620 | 19540 | 19640 | 19520 | 5048 |
| 535 | 20231117 | 122400 | 49770689270 | 19540 | 19570 | 19570 | 19510 | 14726 |
| 536 | 20231117 | 122300 | 49483023190 | 19560 | 19650 | 19650 | 19560 | 8874 |
| 537 | 20231117 | 122200 | 49309134720 | 19650 | 19600 | 19700 | 19570 | 6878 |
| 538 | 20231117 | 122100 | 49174083870 | 19600 | 19680 | 19680 | 19550 | 23147 |
| 539 | 20231117 | 122000 | 48720256840 | 19680 | 19810 | 19810 | 19670 | 8772 |
| 540 | 20231117 | 121900 | 48547052370 | 19810 | 19800 | 19840 | 19790 | 4644 |
| 541 | 20231117 | 121800 | 48455058340 | 19800 | 19800 | 19800 | 19760 | 11734 |
| 542 | 20231117 | 121700 | 48222983760 | 19790 | 19780 | 19810 | 19770 | 6136 |
| 543 | 20231117 | 121600 | 48101549340 | 19770 | 19750 | 19780 | 19750 | 7660 |
| 544 | 20231117 | 121500 | 47950212410 | 19760 | 19710 | 19760 | 19710 | 3777 |
| 545 | 20231117 | 121400 | 47875676940 | 19710 | 19690 | 19750 | 19690 | 9378 |
| 546 | 20231117 | 121300 | 47690746170 | 19690 | 19700 | 19710 | 19670 | 6758 |
| 547 | 20231117 | 121200 | 47557714450 | 19690 | 19690 | 19710 | 19660 | 6507 |
| 548 | 20231117 | 121100 | 47429629910 | 19700 | 19640 | 19700 | 19620 | 7329 |
| 549 | 20231117 | 121000 | 47285587280 | 19640 | 19660 | 19680 | 19610 | 23047 |
| 550 | 20231117 | 120900 | 46833105600 | 19660 | 19920 | 19920 | 19610 | 45948 |
| 551 | 20231117 | 120800 | 45927786050 | 19920 | 20150 | 20200 | 19770 | 45304 |
| 552 | 20231117 | 120700 | 45025619500 | 20200 | 20300 | 20350 | 20100 | 12383 |
| 553 | 20231117 | 120600 | 44775247500 | 20350 | 20400 | 20400 | 20200 | 14394 |
| 554 | 20231117 | 120500 | 44482908750 | 20400 | 20150 | 20400 | 20150 | 15080 |
| 555 | 20231117 | 120400 | 44176450400 | 20200 | 20300 | 20350 | 20100 | 18657 |
| 556 | 20231117 | 120300 | 43798484700 | 20300 | 20250 | 20400 | 20200 | 26372 |
| 557 | 20231117 | 120200 | 43262867550 | 20250 | 20050 | 20250 | 20050 | 22226 |
| 558 | 20231117 | 120100 | 42815104950 | 20050 | 19950 | 20100 | 19930 | 8949 |
| 559 | 20231117 | 120000 | 42636458120 | 19960 | 19960 | 19990 | 19950 | 6512 |
| 560 | 20231117 | 115900 | 42506466090 | 19960 | 19980 | 19990 | 19910 | 15038 |
| 561 | 20231117 | 115800 | 42206711460 | 19990 | 19960 | 20050 | 19940 | 14992 |
| 562 | 20231117 | 115700 | 41907399960 | 19970 | 20050 | 20100 | 19960 | 15498 |
| 563 | 20231117 | 115600 | 41597610410 | 20050 | 20050 | 20100 | 20000 | 5376 |
| 564 | 20231117 | 115500 | 41489797160 | 20000 | 20100 | 20100 | 19990 | 18891 |
| 565 | 20231117 | 115400 | 41111567020 | 20100 | 20100 | 20100 | 20000 | 8516 |
| 566 | 20231117 | 115300 | 40940814520 | 20050 | 20050 | 20150 | 20050 | 7353 |
| 567 | 20231117 | 115200 | 40793064270 | 20050 | 20150 | 20250 | 20050 | 11350 |
| 568 | 20231117 | 115100 | 40564165770 | 20150 | 20050 | 20150 | 20000 | 11386 |
| 569 | 20231117 | 115000 | 40335393820 | 20100 | 20150 | 20200 | 20050 | 13256 |
| 570 | 20231117 | 114900 | 40068905320 | 20150 | 20300 | 20350 | 20000 | 46046 |
| 571 | 20231117 | 114800 | 39141938020 | 20350 | 20450 | 20450 | 20300 | 13546 |
| 572 | 20231117 | 114700 | 38866152270 | 20450 | 20300 | 20600 | 20300 | 32084 |
| 573 | 20231117 | 114600 | 38210917520 | 20300 | 20300 | 20400 | 20200 | 14932 |
| 574 | 20231117 | 114500 | 37908096970 | 20300 | 20450 | 20450 | 20200 | 32111 |
| 575 | 20231117 | 114400 | 37255125570 | 20450 | 20450 | 20500 | 20350 | 20936 |
| 576 | 20231117 | 114300 | 36827323770 | 20450 | 20550 | 20650 | 20250 | 41531 |
| 577 | 20231117 | 114200 | 35979033770 | 20550 | 20700 | 20750 | 20550 | 42640 |
| 578 | 20231117 | 114100 | 35098224670 | 20750 | 20750 | 20800 | 20650 | 24589 |
| 579 | 20231117 | 114000 | 34588297970 | 20650 | 20700 | 20900 | 20550 | 86657 |
| 580 | 20231117 | 113900 | 32791068270 | 20650 | 20400 | 20700 | 20350 | 65135 |
| 581 | 20231117 | 113800 | 31452993420 | 20350 | 20250 | 20500 | 20250 | 25102 |
| 582 | 20231117 | 113700 | 30940518770 | 20250 | 20300 | 20350 | 20150 | 20822 |
| 583 | 20231117 | 113600 | 30519157020 | 20300 | 20150 | 20550 | 20000 | 59164 |
| 584 | 20231117 | 113500 | 29313124070 | 20000 | 20200 | 20250 | 19990 | 26823 |
| 585 | 20231117 | 113400 | 28773768080 | 20200 | 20250 | 20300 | 20100 | 23704 |
| 586 | 20231117 | 113300 | 28294716280 | 20200 | 20250 | 20250 | 20050 | 24486 |
| 587 | 20231117 | 113200 | 27801525680 | 20250 | 19990 | 20300 | 19980 | 32486 |
| 588 | 20231117 | 113100 | 27146742130 | 19990 | 19940 | 20150 | 19940 | 22772 |
| 589 | 20231117 | 113000 | 26691406940 | 19940 | 20250 | 20250 | 19910 | 66426 |
| 590 | 20231117 | 112900 | 25361541080 | 20200 | 20300 | 20350 | 20150 | 33890 |
| 591 | 20231117 | 112800 | 24676079930 | 20300 | 20500 | 20650 | 20150 | 96904 |
| 592 | 20231117 | 112700 | 22694215230 | 20500 | 19990 | 20600 | 19990 | 116203 |
| 593 | 20231117 | 112600 | 20337491320 | 20000 | 19660 | 20150 | 19640 | 56200 |
| 594 | 20231117 | 112500 | 19215300260 | 19660 | 19830 | 19850 | 19640 | 19584 |
| 595 | 20231117 | 112400 | 18828981160 | 19830 | 19590 | 19840 | 19550 | 22314 |
| 596 | 20231117 | 112300 | 18390172320 | 19580 | 19760 | 19920 | 19500 | 48521 |
| 597 | 20231117 | 112200 | 17435720760 | 19760 | 19660 | 19800 | 19660 | 18003 |
| 598 | 20231117 | 112100 | 17080740820 | 19660 | 19750 | 19930 | 19650 | 49993 |
| 599 | 20231117 | 112000 | 16092926290 | 19750 | 19980 | 19980 | 19700 | 49805 |
| 600 | 20231117 | 111900 | 15104706360 | 19980 | 20050 | 20100 | 19970 | 40475 |
| 601 | 20231117 | 111800 | 14294093080 | 20050 | 20100 | 20150 | 19810 | 44534 |
| 602 | 20231117 | 111700 | 13404353330 | 20150 | 19790 | 20300 | 19780 | 79817 |
| 603 | 20231117 | 111600 | 11801671550 | 19810 | 19790 | 19950 | 19710 | 86806 |
| 604 | 20231117 | 111500 | 10078601220 | 19790 | 19440 | 19990 | 19300 | 117377 |
| 605 | 20231117 | 111400 | 7772518220 | 19210 | 19210 | 19210 | 19210 | 0 |
| 606 | 20231117 | 111300 | 7772518220 | 19210 | 18420 | 19210 | 18420 | 39005 |
| 607 | 20231117 | 111200 | 7034078350 | 18430 | 18560 | 18600 | 18200 | 24396 |
| 608 | 20231117 | 111100 | 6584671700 | 18560 | 18580 | 18700 | 18100 | 32518 |
| 609 | 20231117 | 111000 | 5986582820 | 18580 | 17710 | 18780 | 17700 | 28044 |
| 610 | 20231117 | 110900 | 5479169510 | 17700 | 17740 | 17740 | 17700 | 847 |
| 611 | 20231117 | 110800 | 5464166840 | 17700 | 17790 | 17840 | 17690 | 6052 |
| 612 | 20231117 | 110700 | 5356615220 | 17800 | 17860 | 17860 | 17720 | 4997 |
| 613 | 20231117 | 110600 | 5267689860 | 17850 | 17780 | 17880 | 17770 | 10412 |
| 614 | 20231117 | 110500 | 5082085740 | 17780 | 17700 | 17780 | 17620 | 7596 |
| 615 | 20231117 | 110400 | 4947599910 | 17710 | 17620 | 17710 | 17600 | 5954 |
| 616 | 20231117 | 110300 | 4842369550 | 17570 | 17500 | 17630 | 17500 | 9690 |
| 617 | 20231117 | 110200 | 4672021840 | 17510 | 17500 | 17510 | 17470 | 2735 |
| 618 | 20231117 | 110100 | 4624166690 | 17510 | 17510 | 17530 | 17480 | 1788 |
| 619 | 20231117 | 110000 | 4592863000 | 17510 | 17430 | 17510 | 17430 | 3593 |
| 620 | 20231117 | 105900 | 4530062070 | 17430 | 17370 | 17430 | 17360 | 1038 |
| 621 | 20231117 | 105800 | 4511989360 | 17380 | 17400 | 17420 | 17380 | 1500 |
| 622 | 20231117 | 105700 | 4485892700 | 17400 | 17400 | 17400 | 17390 | 1238 |
| 623 | 20231117 | 105600 | 4464354590 | 17390 | 17400 | 17400 | 17350 | 610 |
| 624 | 20231117 | 105500 | 4453760200 | 17390 | 17430 | 17440 | 17360 | 1556 |
| 625 | 20231117 | 105400 | 4426675710 | 17430 | 17450 | 17460 | 17410 | 467 |
| 626 | 20231117 | 105300 | 4418540560 | 17450 | 17470 | 17500 | 17450 | 2694 |
| 627 | 20231117 | 105200 | 4371463380 | 17470 | 17480 | 17480 | 17460 | 1940 |
| 628 | 20231117 | 105100 | 4337581620 | 17480 | 17410 | 17500 | 17400 | 2340 |
| 629 | 20231117 | 105000 | 4296727130 | 17400 | 17320 | 17400 | 17310 | 1908 |
| 630 | 20231117 | 104900 | 4263625790 | 17340 | 17350 | 17350 | 17320 | 2331 |
| 631 | 20231117 | 104800 | 4223212410 | 17350 | 17360 | 17360 | 17330 | 957 |
| 632 | 20231117 | 104700 | 4206609380 | 17350 | 17250 | 17360 | 17240 | 7578 |
| 633 | 20231117 | 104600 | 4075442870 | 17240 | 17300 | 17310 | 17240 | 5255 |
| 634 | 20231117 | 104500 | 3984739120 | 17310 | 17300 | 17310 | 17280 | 2735 |
| 635 | 20231117 | 104400 | 3937454180 | 17300 | 17300 | 17330 | 17300 | 1092 |
| 636 | 20231117 | 104300 | 3918557950 | 17280 | 17350 | 17370 | 17280 | 5041 |
| 637 | 20231117 | 104200 | 3831205690 | 17360 | 17350 | 17460 | 17320 | 2618 |
| 638 | 20231117 | 104100 | 3785666730 | 17400 | 17460 | 17470 | 17300 | 2760 |
| 639 | 20231117 | 104000 | 3737720020 | 17460 | 17420 | 17470 | 17400 | 1997 |
| 640 | 20231117 | 103900 | 3702921920 | 17420 | 17440 | 17480 | 17280 | 6311 |
| 641 | 20231117 | 103800 | 3593254180 | 17480 | 17450 | 17510 | 17420 | 9930 |
| 642 | 20231117 | 103700 | 3419756440 | 17450 | 17490 | 17550 | 17420 | 14075 |
| 643 | 20231117 | 103600 | 3173329600 | 17490 | 17480 | 17540 | 17420 | 12331 |
| 644 | 20231117 | 103500 | 2957714810 | 17470 | 17340 | 17540 | 17210 | 11889 |
| 645 | 20231117 | 103400 | 2750853940 | 17340 | 17730 | 17790 | 17150 | 29004 |
| 646 | 20231117 | 103300 | 2240592270 | 17730 | 16920 | 17740 | 16920 | 28765 |
| 647 | 20231117 | 103200 | 1740927310 | 16930 | 16930 | 16940 | 16920 | 1446 |
| 648 | 20231117 | 103100 | 1716448010 | 16940 | 16960 | 16960 | 16940 | 5313 |
| 649 | 20231117 | 103000 | 1626399940 | 16960 | 16980 | 16980 | 16960 | 1313 |
| 650 | 20231117 | 102900 | 1604129690 | 16970 | 16970 | 16970 | 16970 | 250 |
| 651 | 20231117 | 102800 | 1599887190 | 16980 | 16970 | 16980 | 16970 | 363 |
| 652 | 20231117 | 102700 | 1593727050 | 16970 | 16960 | 16980 | 16960 | 73 |
| 653 | 20231117 | 102600 | 1592488300 | 16970 | 16970 | 16970 | 16970 | 39 |
| 654 | 20231117 | 102500 | 1591826470 | 16960 | 16990 | 16990 | 16960 | 1854 |
| 655 | 20231117 | 102400 | 1560357260 | 17000 | 17030 | 17030 | 17000 | 5122 |
| 656 | 20231117 | 102300 | 1473259320 | 17030 | 17010 | 17030 | 17010 | 191 |
| 657 | 20231117 | 102200 | 1470007320 | 17010 | 17010 | 17010 | 17010 | 0 |
| 658 | 20231117 | 102100 | 1470007320 | 17010 | 17010 | 17010 | 17010 | 10 |
| 659 | 20231117 | 102000 | 1469837220 | 17010 | 17010 | 17010 | 17000 | 769 |
| 660 | 20231117 | 101900 | 1456757230 | 17010 | 17010 | 17010 | 17010 | 0 |
| 661 | 20231117 | 101800 | 1456757230 | 17010 | 17040 | 17040 | 17010 | 711 |
| 662 | 20231117 | 101700 | 1444653370 | 17040 | 17060 | 17060 | 17030 | 1395 |
| 663 | 20231117 | 101600 | 1420888630 | 17070 | 17040 | 17070 | 17040 | 606 |
| 664 | 20231117 | 101500 | 1410562000 | 17050 | 17060 | 17060 | 17050 | 384 |
| 665 | 20231117 | 101400 | 1404013950 | 17070 | 17070 | 17070 | 17070 | 1 |
| 666 | 20231117 | 101300 | 1403996880 | 17070 | 17040 | 17070 | 17040 | 407 |
| 667 | 20231117 | 101200 | 1397059170 | 17050 | 17040 | 17050 | 17040 | 22 |
| 668 | 20231117 | 101100 | 1396684090 | 17050 | 17080 | 17080 | 17050 | 1579 |
| 669 | 20231117 | 101000 | 1369743660 | 17070 | 17070 | 17070 | 17070 | 20 |
| 670 | 20231117 | 100900 | 1369402260 | 17060 | 17070 | 17070 | 17050 | 670 |
| 671 | 20231117 | 100800 | 1357973720 | 17080 | 17060 | 17080 | 17060 | 1031 |
| 672 | 20231117 | 100700 | 1340384740 | 17050 | 17050 | 17050 | 17050 | 306 |
| 673 | 20231117 | 100600 | 1335167440 | 17040 | 17050 | 17050 | 17040 | 71 |
| 674 | 20231117 | 100500 | 1333957590 | 17050 | 17040 | 17050 | 17040 | 84 |
| 675 | 20231117 | 100400 | 1332526190 | 17050 | 17050 | 17080 | 17050 | 95 |
| 676 | 20231117 | 100300 | 1330905810 | 17050 | 17050 | 17050 | 17050 | 0 |
| 677 | 20231117 | 100200 | 1330905810 | 17050 | 17080 | 17080 | 17050 | 578 |
| 678 | 20231117 | 100100 | 1321038820 | 17080 | 17050 | 17080 | 17040 | 130 |
| 679 | 20231117 | 100000 | 1318821940 | 17080 | 17080 | 17080 | 17080 | 11 |
| 680 | 20231117 | 095900 | 1318634060 | 17070 | 17070 | 17070 | 17070 | 215 |
| 681 | 20231117 | 095800 | 1314964010 | 17070 | 17060 | 17070 | 17060 | 416 |
| 682 | 20231117 | 095700 | 1307866760 | 17060 | 17060 | 17060 | 17060 | 1 |
| 683 | 20231117 | 095600 | 1307849700 | 17050 | 17050 | 17050 | 17050 | 22 |
| 684 | 20231117 | 095500 | 1307474600 | 17050 | 17040 | 17050 | 17030 | 193 |
| 685 | 20231117 | 095400 | 1304185580 | 17030 | 17030 | 17030 | 17030 | 93 |
| 686 | 20231117 | 095300 | 1302601790 | 17030 | 17020 | 17030 | 17020 | 637 |
| 687 | 20231117 | 095200 | 1291758490 | 17020 | 17020 | 17020 | 17020 | 10 |
| 688 | 20231117 | 095100 | 1291588290 | 17020 | 17020 | 17020 | 17020 | 286 |
| 689 | 20231117 | 095000 | 1286720570 | 17000 | 17020 | 17020 | 17000 | 857 |
| 690 | 20231117 | 094900 | 1272143180 | 17020 | 17000 | 17020 | 17000 | 674 |
| 691 | 20231117 | 094800 | 1260683740 | 16980 | 16990 | 16990 | 16980 | 31 |
| 692 | 20231117 | 094700 | 1260157240 | 16970 | 16970 | 16980 | 16970 | 88 |
| 693 | 20231117 | 094600 | 1258663780 | 16970 | 16970 | 16980 | 16970 | 34 |
| 694 | 20231117 | 094500 | 1258086790 | 16970 | 16960 | 16970 | 16960 | 456 |
| 695 | 20231117 | 094400 | 1250352960 | 16970 | 16980 | 16980 | 16970 | 1272 |
| 696 | 20231117 | 094300 | 1228760930 | 16980 | 16980 | 16980 | 16970 | 49 |
| 697 | 20231117 | 094200 | 1227928940 | 16980 | 16980 | 16980 | 16970 | 223 |
| 698 | 20231117 | 094100 | 1224143690 | 16980 | 16970 | 16980 | 16970 | 260 |
| 699 | 20231117 | 094000 | 1219731080 | 17010 | 16980 | 17010 | 16970 | 320 |
| 700 | 20231117 | 093900 | 1214297720 | 16980 | 16980 | 16980 | 16970 | 419 |
| 701 | 20231117 | 093800 | 1207183120 | 16990 | 17020 | 17020 | 16990 | 22 |
| 702 | 20231117 | 093700 | 1206809310 | 17020 | 16970 | 17020 | 16970 | 625 |
| 703 | 20231117 | 093600 | 1196201660 | 16970 | 17020 | 17020 | 16970 | 388 |
| 704 | 20231117 | 093500 | 1189616980 | 16970 | 17000 | 17030 | 16970 | 3979 |
| 705 | 20231117 | 093400 | 1122018870 | 17000 | 17020 | 17080 | 17000 | 4157 |
| 706 | 20231117 | 093300 | 1051286860 | 17030 | 17120 | 17120 | 17020 | 3861 |
| 707 | 20231117 | 093200 | 985482760 | 17120 | 17070 | 17120 | 17060 | 822 |
| 708 | 20231117 | 093100 | 971458550 | 17120 | 17080 | 17120 | 17060 | 232 |
| 709 | 20231117 | 093000 | 967498190 | 17070 | 17070 | 17070 | 17070 | 436 |
| 710 | 20231117 | 092900 | 960055670 | 17070 | 17050 | 17070 | 17040 | 632 |
| 711 | 20231117 | 092800 | 949274580 | 17070 | 17090 | 17100 | 17050 | 4214 |
| 712 | 20231117 | 092700 | 877351880 | 17090 | 17090 | 17100 | 17080 | 608 |
| 713 | 20231117 | 092600 | 866961080 | 17110 | 17130 | 17130 | 17080 | 3464 |
| 714 | 20231117 | 092500 | 807725320 | 17160 | 17160 | 17160 | 17130 | 11 |
| 715 | 20231117 | 092400 | 807536790 | 17150 | 17160 | 17160 | 17120 | 92 |
| 716 | 20231117 | 092300 | 805960660 | 17160 | 17160 | 17160 | 17110 | 1317 |
| 717 | 20231117 | 092200 | 783405180 | 17160 | 17160 | 17160 | 17140 | 495 |
| 718 | 20231117 | 092100 | 774920050 | 17160 | 17150 | 17220 | 17150 | 388 |
| 719 | 20231117 | 092000 | 768264250 | 17220 | 17170 | 17230 | 17150 | 728 |
| 720 | 20231117 | 091900 | 755771710 | 17240 | 17170 | 17240 | 17150 | 166 |
| 721 | 20231117 | 091800 | 752913870 | 17160 | 17170 | 17170 | 17160 | 392 |
| 722 | 20231117 | 091700 | 746186330 | 17170 | 17170 | 17170 | 17170 | 104 |
| 723 | 20231117 | 091600 | 744400650 | 17170 | 17180 | 17180 | 17170 | 50 |
| 724 | 20231117 | 091500 | 743542140 | 17170 | 17160 | 17170 | 17160 | 36 |
| 725 | 20231117 | 091400 | 742924280 | 17160 | 17210 | 17310 | 17160 | 1213 |
| 726 | 20231117 | 091300 | 722059770 | 17200 | 17260 | 17260 | 17170 | 2451 |
| 727 | 20231117 | 091200 | 679889450 | 17260 | 17190 | 17480 | 17180 | 1349 |
| 728 | 20231117 | 091100 | 656535990 | 17200 | 17160 | 17520 | 17160 | 5028 |
| 729 | 20231117 | 091000 | 569302830 | 17400 | 17140 | 17400 | 17140 | 1474 |
| 730 | 20231117 | 090900 | 543897060 | 17140 | 17180 | 17180 | 17130 | 336 |
| 731 | 20231117 | 090800 | 538134800 | 17130 | 17160 | 17410 | 17130 | 2805 |
| 732 | 20231117 | 090700 | 489934150 | 17160 | 17110 | 17160 | 17110 | 3391 |
| 733 | 20231117 | 090600 | 431768490 | 17150 | 17140 | 17160 | 17090 | 1265 |
| 734 | 20231117 | 090500 | 410116110 | 17220 | 17160 | 17220 | 17110 | 712 |
| 735 | 20231117 | 090400 | 397902110 | 17160 | 17090 | 17160 | 17080 | 1062 |
| 736 | 20231117 | 090300 | 379756180 | 17090 | 17170 | 17190 | 17070 | 12642 |
| 737 | 20231117 | 090200 | 163394320 | 17180 | 17190 | 17230 | 17180 | 2724 |
| 738 | 20231117 | 090100 | 116585120 | 17190 | 17300 | 17300 | 17180 | 4294 |
| 739 | 20231117 | 090000 | 42589830 | 17310 | 17470 | 17470 | 17310 | 2443 |