KissMeData/378340/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	211700	2712579800	17060	17060	17060	17060	2172
3	20231214	211600	2712579800	17060	17060	17060	17060	0
4	20231214	211500	2712579800	17060	17060	17060	17060	0
5	20231214	211400	2712579800	17060	17060	17060	17060	0
6	20231214	211300	2712579800	17060	17060	17060	17060	0
7	20231214	211200	2712579800	17060	17060	17060	17060	0
8	20231214	211100	2712579800	17060	17060	17060	17060	0
9	20231214	211000	2712579800	17060	17060	17060	17060	0
10	20231214	210900	2712579800	17060	17060	17060	17060	0
11	20231214	210800	2712579800	17060	17060	17060	17060	0
12	20231214	210700	2712579800	17060	17060	17060	17060	0
13	20231214	210600	2712579800	17060	17060	17060	17060	0
14	20231214	210500	2712579800	17060	17060	17060	17060	0
15	20231214	210400	2712579800	17060	17060	17060	17060	0
16	20231214	210300	2712579800	17060	17060	17060	17060	0
17	20231214	210200	2712579800	17060	17060	17060	17060	0
18	20231214	210100	2712579800	17060	17060	17060	17060	0
19	20231214	210000	2712579800	17060	17060	17060	17060	0
20	20231214	205900	2712579800	17060	17060	17060	17060	0
21	20231214	205800	2712579800	17060	17060	17060	17060	0
22	20231214	205700	2712579800	17060	17060	17060	17060	0
23	20231214	205600	2712579800	17060	17060	17060	17060	0
24	20231214	205500	2712579800	17060	17060	17060	17060	0
25	20231214	205400	2712579800	17060	17060	17060	17060	0
26	20231214	205300	2712579800	17060	17060	17060	17060	0
27	20231214	205200	2712579800	17060	17060	17060	17060	0
28	20231214	205100	2712579800	17060	17060	17060	17060	0
29	20231214	205000	2712579800	17060	17060	17060	17060	0
30	20231214	204900	2712579800	17060	17060	17060	17060	0
31	20231214	204800	2712579800	17060	17060	17060	17060	0
32	20231214	204700	2712579800	17060	17060	17060	17060	2172
33	20231214	204600	2712579800	17060	17060	17060	17060	0
34	20231214	204500	2712579800	17060	17060	17060	17060	0
35	20231214	204400	2712579800	17060	17060	17060	17060	0
36	20231214	204300	2712579800	17060	17060	17060	17060	0
37	20231214	204200	2712579800	17060	17060	17060	17060	0
38	20231214	204100	2712579800	17060	17060	17060	17060	0
39	20231214	204000	2712579800	17060	17060	17060	17060	0
40	20231214	203900	2712579800	17060	17060	17060	17060	0
41	20231214	203800	2712579800	17060	17060	17060	17060	0
42	20231214	203700	2712579800	17060	17060	17060	17060	0
43	20231214	203600	2712579800	17060	17060	17060	17060	0
44	20231214	203500	2712579800	17060	17060	17060	17060	0
45	20231214	203400	2712579800	17060	17060	17060	17060	0
46	20231214	203300	2712579800	17060	17060	17060	17060	0
47	20231214	203200	2712579800	17060	17060	17060	17060	0
48	20231214	203100	2712579800	17060	17060	17060	17060	0
49	20231214	203000	2712579800	17060	17060	17060	17060	0
50	20231214	202900	2712579800	17060	17060	17060	17060	0
51	20231214	202800	2712579800	17060	17060	17060	17060	0
52	20231214	202700	2712579800	17060	17060	17060	17060	0
53	20231214	202600	2712579800	17060	17060	17060	17060	0
54	20231214	202500	2712579800	17060	17060	17060	17060	0
55	20231214	202400	2712579800	17060	17060	17060	17060	0
56	20231214	202300	2712579800	17060	17060	17060	17060	0
57	20231214	202200	2712579800	17060	17060	17060	17060	0
58	20231214	202100	2712579800	17060	17060	17060	17060	0
59	20231214	202000	2712579800	17060	17060	17060	17060	0
60	20231214	201900	2712579800	17060	17060	17060	17060	0
61	20231214	201800	2712579800	17060	17060	17060	17060	0
62	20231214	201700	2712579800	17060	17060	17060	17060	2172
63	20231214	201600	2712579800	17060	17060	17060	17060	0
64	20231214	201500	2712579800	17060	17060	17060	17060	0
65	20231214	201400	2712579800	17060	17060	17060	17060	0
66	20231214	201300	2712579800	17060	17060	17060	17060	0
67	20231214	201200	2712579800	17060	17060	17060	17060	0
68	20231214	201100	2712579800	17060	17060	17060	17060	0
69	20231214	201000	2712579800	17060	17060	17060	17060	0
70	20231214	200900	2712579800	17060	17060	17060	17060	0
71	20231214	200800	2712579800	17060	17060	17060	17060	0
72	20231214	200700	2712579800	17060	17060	17060	17060	0
73	20231214	200600	2712579800	17060	17060	17060	17060	0
74	20231214	200500	2712579800	17060	17060	17060	17060	0
75	20231214	200400	2712579800	17060	17060	17060	17060	0
76	20231214	200300	2712579800	17060	17060	17060	17060	0
77	20231214	200200	2712579800	17060	17060	17060	17060	0
78	20231214	200100	2712579800	17060	17060	17060	17060	0
79	20231214	200000	2712579800	17060	17060	17060	17060	0
80	20231214	195900	2712579800	17060	17060	17060	17060	0
81	20231214	195800	2712579800	17060	17060	17060	17060	0
82	20231214	195700	2712579800	17060	17060	17060	17060	0
83	20231214	195600	2712579800	17060	17060	17060	17060	0
84	20231214	195500	2712579800	17060	17060	17060	17060	0
85	20231214	195400	2712579800	17060	17060	17060	17060	0
86	20231214	195300	2712579800	17060	17060	17060	17060	0
87	20231214	195200	2712579800	17060	17060	17060	17060	0
88	20231214	195100	2712579800	17060	17060	17060	17060	0
89	20231214	195000	2712579800	17060	17060	17060	17060	0
90	20231214	194900	2712579800	17060	17060	17060	17060	0
91	20231214	194800	2712579800	17060	17060	17060	17060	0
92	20231214	194700	2712579800	17060	17060	17060	17060	2172
93	20231214	194600	2712579800	17060	17060	17060	17060	0
94	20231214	194500	2712579800	17060	17060	17060	17060	0
95	20231214	194400	2712579800	17060	17060	17060	17060	0
96	20231214	194300	2712579800	17060	17060	17060	17060	0
97	20231214	194200	2712579800	17060	17060	17060	17060	0
98	20231214	194100	2712579800	17060	17060	17060	17060	0
99	20231214	194000	2712579800	17060	17060	17060	17060	0
100	20231214	193900	2712579800	17060	17060	17060	17060	0
101	20231214	193800	2712579800	17060	17060	17060	17060	0
102	20231214	193700	2712579800	17060	17060	17060	17060	0
103	20231214	193600	2712579800	17060	17060	17060	17060	0
104	20231214	193500	2712579800	17060	17060	17060	17060	0
105	20231214	193400	2712579800	17060	17060	17060	17060	0
106	20231214	193300	2712579800	17060	17060	17060	17060	0
107	20231214	193200	2712579800	17060	17060	17060	17060	0
108	20231214	193100	2712579800	17060	17060	17060	17060	0
109	20231214	193000	2712579800	17060	17060	17060	17060	0
110	20231214	192900	2712579800	17060	17060	17060	17060	0
111	20231214	192800	2712579800	17060	17060	17060	17060	0
112	20231214	192700	2712579800	17060	17060	17060	17060	0
113	20231214	192600	2712579800	17060	17060	17060	17060	0
114	20231214	192500	2712579800	17060	17060	17060	17060	0
115	20231214	192400	2712579800	17060	17060	17060	17060	0
116	20231214	192300	2712579800	17060	17060	17060	17060	0
117	20231214	192200	2712579800	17060	17060	17060	17060	0
118	20231214	192100	2712579800	17060	17060	17060	17060	0
119	20231214	192000	2712579800	17060	17060	17060	17060	0
120	20231214	191900	2712579800	17060	17060	17060	17060	0
121	20231214	191800	2712579800	17060	17060	17060	17060	0
122	20231214	191700	2712579800	17060	17060	17060	17060	2172
123	20231214	191600	2712579800	17060	17060	17060	17060	0
124	20231214	191500	2712579800	17060	17060	17060	17060	0
125	20231214	191400	2712579800	17060	17060	17060	17060	0
126	20231214	191300	2712579800	17060	17060	17060	17060	0
127	20231214	191200	2712579800	17060	17060	17060	17060	0
128	20231214	191100	2712579800	17060	17060	17060	17060	0
129	20231214	191000	2712579800	17060	17060	17060	17060	0
130	20231214	190900	2712579800	17060	17060	17060	17060	0
131	20231214	190800	2712579800	17060	17060	17060	17060	0
132	20231214	190700	2712579800	17060	17060	17060	17060	0
133	20231214	190600	2712579800	17060	17060	17060	17060	0
134	20231214	190500	2712579800	17060	17060	17060	17060	0
135	20231214	190400	2712579800	17060	17060	17060	17060	0
136	20231214	190300	2712579800	17060	17060	17060	17060	0
137	20231214	190200	2712579800	17060	17060	17060	17060	0
138	20231214	190100	2712579800	17060	17060	17060	17060	0
139	20231214	190000	2712579800	17060	17060	17060	17060	0
140	20231214	185900	2712579800	17060	17060	17060	17060	0
141	20231214	185800	2712579800	17060	17060	17060	17060	0
142	20231214	185700	2712579800	17060	17060	17060	17060	0
143	20231214	185600	2712579800	17060	17060	17060	17060	0
144	20231214	185500	2712579800	17060	17060	17060	17060	0
145	20231214	185400	2712579800	17060	17060	17060	17060	0
146	20231214	185300	2712579800	17060	17060	17060	17060	0
147	20231214	185200	2712579800	17060	17060	17060	17060	0
148	20231214	185100	2712579800	17060	17060	17060	17060	0
149	20231214	185000	2712579800	17060	17060	17060	17060	0
150	20231214	184900	2712579800	17060	17060	17060	17060	0
151	20231214	184800	2712579800	17060	17060	17060	17060	0
152	20231214	184700	2712579800	17060	17060	17060	17060	2172
153	20231214	184600	2712579800	17060	17060	17060	17060	0
154	20231214	184500	2712579800	17060	17060	17060	17060	0
155	20231214	184400	2712579800	17060	17060	17060	17060	0
156	20231214	184300	2712579800	17060	17060	17060	17060	0
157	20231214	184200	2712579800	17060	17060	17060	17060	0
158	20231214	184100	2712579800	17060	17060	17060	17060	0
159	20231214	184000	2712579800	17060	17060	17060	17060	0
160	20231214	183900	2712579800	17060	17060	17060	17060	0
161	20231214	183800	2712579800	17060	17060	17060	17060	0
162	20231214	183700	2712579800	17060	17060	17060	17060	0
163	20231214	183600	2712579800	17060	17060	17060	17060	0
164	20231214	183500	2712579800	17060	17060	17060	17060	0
165	20231214	183400	2712579800	17060	17060	17060	17060	0
166	20231214	183300	2712579800	17060	17060	17060	17060	0
167	20231214	183200	2712579800	17060	17060	17060	17060	0
168	20231214	183100	2712579800	17060	17060	17060	17060	0
169	20231214	183000	2712579800	17060	17060	17060	17060	0
170	20231214	182900	2712579800	17060	17060	17060	17060	0
171	20231214	182800	2712579800	17060	17060	17060	17060	0
172	20231214	182700	2712579800	17060	17060	17060	17060	0
173	20231214	182600	2712579800	17060	17060	17060	17060	0
174	20231214	182500	2712579800	17060	17060	17060	17060	0
175	20231214	182400	2712579800	17060	17060	17060	17060	0
176	20231214	182300	2712579800	17060	17060	17060	17060	0
177	20231214	182200	2712579800	17060	17060	17060	17060	0
178	20231214	182100	2712579800	17060	17060	17060	17060	0
179	20231214	182000	2712579800	17060	17060	17060	17060	0
180	20231214	181900	2712579800	17060	17060	17060	17060	0
181	20231214	181800	2712579800	17060	17060	17060	17060	0
182	20231214	181700	2712579800	17060	17060	17060	17060	2172
183	20231214	181600	2712579800	17060	17060	17060	17060	0
184	20231214	181500	2712579800	17060	17060	17060	17060	0
185	20231214	181400	2712579800	17060	17060	17060	17060	0
186	20231214	181300	2712579800	17060	17060	17060	17060	0
187	20231214	181200	2712579800	17060	17060	17060	17060	0
188	20231214	181100	2712579800	17060	17060	17060	17060	0
189	20231214	181000	2712579800	17060	17060	17060	17060	0
190	20231214	180900	2712579800	17060	17060	17060	17060	0
191	20231214	180800	2712579800	17060	17060	17060	17060	0
192	20231214	180700	2712579800	17060	17060	17060	17060	0
193	20231214	180600	2712579800	17060	17060	17060	17060	0
194	20231214	180500	2712579800	17060	17060	17060	17060	0
195	20231214	180400	2712579800	17060	17060	17060	17060	0
196	20231214	180300	2712579800	17060	17060	17060	17060	0
197	20231214	180200	2712579800	17060	17060	17060	17060	0
198	20231214	180100	2712579800	17060	17060	17060	17060	0
199	20231214	180000	2712579800	17060	17060	17060	17060	0
200	20231214	175900	2712579800	17060	17060	17060	17060	0
201	20231214	175800	2712579800	17060	17060	17060	17060	0
202	20231214	175700	2712579800	17060	17060	17060	17060	0
203	20231214	175600	2712579800	17060	17060	17060	17060	0
204	20231214	175500	2712579800	17060	17060	17060	17060	0
205	20231214	175400	2712579800	17060	17060	17060	17060	0
206	20231214	175300	2712579800	17060	17060	17060	17060	0
207	20231214	175200	2712579800	17060	17060	17060	17060	0
208	20231214	175100	2712579800	17060	17060	17060	17060	0
209	20231214	175000	2712579800	17060	17060	17060	17060	0
210	20231214	174900	2712579800	17060	17060	17060	17060	0
211	20231214	174800	2712579800	17060	17060	17060	17060	0
212	20231214	174700	2712579800	17060	17060	17060	17060	2172
213	20231214	174600	2712579800	17060	17060	17060	17060	0
214	20231214	174500	2712579800	17060	17060	17060	17060	0
215	20231214	174400	2712579800	17060	17060	17060	17060	0
216	20231214	174300	2712579800	17060	17060	17060	17060	0
217	20231214	174200	2712579800	17060	17060	17060	17060	0
218	20231214	174100	2712579800	17060	17060	17060	17060	0
219	20231214	174000	2712579800	17060	17060	17060	17060	0
220	20231214	173900	2712579800	17060	17060	17060	17060	0
221	20231214	173800	2712579800	17060	17060	17060	17060	0
222	20231214	173700	2712579800	17060	17060	17060	17060	0
223	20231214	173600	2712579800	17060	17060	17060	17060	0
224	20231214	173500	2712579800	17060	17060	17060	17060	0
225	20231214	173400	2712579800	17060	17060	17060	17060	0
226	20231214	173300	2712579800	17060	17060	17060	17060	0
227	20231214	173200	2712579800	17060	17060	17060	17060	0
228	20231214	173100	2712579800	17060	17060	17060	17060	0
229	20231214	173000	2712579800	17060	17060	17060	17060	0
230	20231214	172900	2712579800	17060	17060	17060	17060	0
231	20231214	172800	2712579800	17060	17060	17060	17060	0
232	20231214	172700	2712579800	17060	17060	17060	17060	0
233	20231214	172600	2712579800	17060	17060	17060	17060	0
234	20231214	172500	2712579800	17060	17060	17060	17060	0
235	20231214	172400	2712579800	17060	17060	17060	17060	0
236	20231214	172300	2712579800	17060	17060	17060	17060	0
237	20231214	172200	2712579800	17060	17060	17060	17060	0
238	20231214	172100	2712579800	17060	17060	17060	17060	0
239	20231214	172000	2712579800	17060	17060	17060	17060	0
240	20231214	171900	2712579800	17060	17060	17060	17060	0
241	20231214	171800	2712579800	17060	17060	17060	17060	0
242	20231214	171700	2712579800	17060	17060	17060	17060	2172
243	20231214	171600	2712579800	17060	17060	17060	17060	0
244	20231214	171500	2712579800	17060	17060	17060	17060	0
245	20231214	171400	2712579800	17060	17060	17060	17060	0
246	20231214	171300	2712579800	17060	17060	17060	17060	0
247	20231214	171200	2712579800	17060	17060	17060	17060	0
248	20231214	171100	2712579800	17060	17060	17060	17060	0
249	20231214	171000	2712579800	17060	17060	17060	17060	0
250	20231214	170900	2712579800	17060	17060	17060	17060	0
251	20231214	170800	2712579800	17060	17060	17060	17060	0
252	20231214	170700	2712579800	17060	17060	17060	17060	0
253	20231214	170600	2712579800	17060	17060	17060	17060	0
254	20231214	170500	2712579800	17060	17060	17060	17060	0
255	20231214	170400	2712579800	17060	17060	17060	17060	0
256	20231214	170300	2712579800	17060	17060	17060	17060	0
257	20231214	170200	2712579800	17060	17060	17060	17060	0
258	20231214	170100	2712579800	17060	17060	17060	17060	0
259	20231214	170000	2712579800	17060	17060	17060	17060	0
260	20231214	165900	2712579800	17060	17060	17060	17060	0
261	20231214	165800	2712579800	17060	17060	17060	17060	0
262	20231214	165700	2712579800	17060	17060	17060	17060	0
263	20231214	165600	2712579800	17060	17060	17060	17060	0
264	20231214	165500	2712579800	17060	17060	17060	17060	0
265	20231214	165400	2712579800	17060	17060	17060	17060	0
266	20231214	165300	2712579800	17060	17060	17060	17060	0
267	20231214	165200	2712579800	17060	17060	17060	17060	0
268	20231214	165100	2712579800	17060	17060	17060	17060	0
269	20231214	165000	2712579800	17060	17060	17060	17060	0
270	20231214	164900	2712579800	17060	17060	17060	17060	0
271	20231214	164800	2712579800	17060	17060	17060	17060	0
272	20231214	164700	2712579800	17060	17060	17060	17060	2172
273	20231214	164600	2712579800	17060	17060	17060	17060	0
274	20231214	164500	2712579800	17060	17060	17060	17060	0
275	20231214	164400	2712579800	17060	17060	17060	17060	0
276	20231214	164300	2712579800	17060	17060	17060	17060	0
277	20231214	164200	2712579800	17060	17060	17060	17060	0
278	20231214	164100	2712579800	17060	17060	17060	17060	0
279	20231214	164000	2712579800	17060	17060	17060	17060	0
280	20231214	163900	2712579800	17060	17060	17060	17060	0
281	20231214	163800	2712579800	17060	17060	17060	17060	0
282	20231214	163700	2712579800	17060	17060	17060	17060	0
283	20231214	163600	2712579800	17060	17060	17060	17060	0
284	20231214	163500	2712579800	17060	17060	17060	17060	0
285	20231214	163400	2712579800	17060	17060	17060	17060	0
286	20231214	163300	2712579800	17060	17060	17060	17060	0
287	20231214	163200	2712579800	17060	17060	17060	17060	0
288	20231214	163100	2712579800	17060	17060	17060	17060	0
289	20231214	163000	2712579800	17060	17060	17060	17060	0
290	20231214	162900	2712579800	17060	17060	17060	17060	0
291	20231214	162800	2712579800	17060	17060	17060	17060	0
292	20231214	162700	2712579800	17060	17060	17060	17060	0
293	20231214	162600	2712579800	17060	17060	17060	17060	0
294	20231214	162500	2712579800	17060	17060	17060	17060	0
295	20231214	162400	2712579800	17060	17060	17060	17060	0
296	20231214	162300	2712579800	17060	17060	17060	17060	0
297	20231214	162200	2712579800	17060	17060	17060	17060	0
298	20231214	162100	2712579800	17060	17060	17060	17060	0
299	20231214	162000	2712579800	17060	17060	17060	17060	0
300	20231214	161900	2712579800	17060	17060	17060	17060	0
301	20231214	161800	2712579800	17060	17060	17060	17060	0
302	20231214	161700	2712579800	17060	17060	17060	17060	2172
303	20231214	161600	2712579800	17060	17060	17060	17060	0
304	20231214	161500	2712579800	17060	17060	17060	17060	0
305	20231214	161400	2712579800	17060	17060	17060	17060	0
306	20231214	161300	2712579800	17060	17060	17060	17060	0
307	20231214	161200	2712579800	17060	17060	17060	17060	0
308	20231214	161100	2712579800	17060	17060	17060	17060	0
309	20231214	161000	2712579800	17060	17060	17060	17060	0
310	20231214	160900	2712579800	17060	17060	17060	17060	0
311	20231214	160800	2712579800	17060	17060	17060	17060	0
312	20231214	160700	2712579800	17060	17060	17060	17060	0
313	20231214	160600	2712579800	17060	17060	17060	17060	0
314	20231214	160500	2712579800	17060	17060	17060	17060	0
315	20231214	160400	2712579800	17060	17060	17060	17060	0
316	20231214	160300	2712579800	17060	17060	17060	17060	0
317	20231214	160200	2712579800	17060	17060	17060	17060	0
318	20231214	160100	2712579800	17060	17060	17060	17060	0
319	20231214	160000	2712579800	17060	17060	17060	17060	0
320	20231214	155900	2712579800	17060	17060	17060	17060	0
321	20231214	155800	2712579800	17060	17060	17060	17060	0
322	20231214	155700	2712579800	17060	17060	17060	17060	0
323	20231214	155600	2712579800	17060	17060	17060	17060	0
324	20231214	155500	2712579800	17060	17060	17060	17060	0
325	20231214	155400	2712579800	17060	17060	17060	17060	0
326	20231214	155300	2712579800	17060	17060	17060	17060	0
327	20231214	155200	2712579800	17060	17060	17060	17060	0
328	20231214	155100	2712579800	17060	17060	17060	17060	0
329	20231214	155000	2712579800	17060	17060	17060	17060	0
330	20231214	154900	2712579800	17060	17060	17060	17060	0
331	20231214	154800	2712579800	17060	17060	17060	17060	0
332	20231214	154700	2712579800	17060	17060	17060	17060	2172
333	20231214	154600	2712579800	17060	17060	17060	17060	0
334	20231214	154500	2712579800	17060	17060	17060	17060	0
335	20231214	154400	2712579800	17060	17060	17060	17060	0
336	20231214	154300	2712579800	17060	17060	17060	17060	0
337	20231214	154200	2712579800	17060	17060	17060	17060	0
338	20231214	154100	2712579800	17060	17060	17060	17060	0
339	20231214	154000	2712579800	17060	17060	17060	17060	0
340	20231214	153900	2712579800	17060	17060	17060	17060	0
341	20231214	153800	2712579800	17060	17060	17060	17060	0
342	20231214	153700	2712579800	17060	17060	17060	17060	0
343	20231214	153600	2712579800	17060	17060	17060	17060	0
344	20231214	153500	2712579800	17060	17060	17060	17060	0
345	20231214	153400	2712579800	17060	17060	17060	17060	0
346	20231214	153300	2712579800	17060	17060	17060	17060	0
347	20231214	153200	2712579800	17060	17060	17060	17060	0
348	20231214	153100	2712579800	17060	17060	17060	17060	0
349	20231214	153000	2712579800	17060	17060	17060	17060	2172
350	20231214	152900	2675525480	17040	17040	17040	17040	0
351	20231214	152800	2675525480	17040	17040	17040	17040	0
352	20231214	152700	2675525480	17040	17040	17040	17040	0
353	20231214	152600	2675525480	17040	17040	17040	17040	0
354	20231214	152500	2675525480	17040	17040	17040	17040	0
355	20231214	152400	2675525480	17040	17040	17040	17040	0
356	20231214	152300	2675525480	17040	17040	17040	17040	0
357	20231214	152200	2675525480	17040	17040	17040	17040	0
358	20231214	152100	2675525480	17040	17040	17040	17040	0
359	20231214	152000	2675525480	17040	17040	17040	17040	0
360	20231214	151900	2675525480	17040	17050	17060	17040	383
361	20231214	151800	2668996270	17050	17050	17060	17050	1757
362	20231214	151700	2639039410	17050	17060	17060	17050	364
363	20231214	151600	2632830840	17060	17060	17060	17060	286
364	20231214	151500	2627951680	17060	17060	17070	17060	92
365	20231214	151400	2626382150	17050	17050	17070	17050	158
366	20231214	151300	2623687910	17050	17060	17070	17050	1241
367	20231214	151200	2602522470	17060	17060	17060	17060	70
368	20231214	151100	2601328270	17060	17060	17070	17060	668
369	20231214	151000	2589931400	17070	17070	17070	17070	112
370	20231214	150900	2588019560	17070	17060	17100	17060	455
371	20231214	150800	2580246740	17060	17060	17060	17060	175
372	20231214	150700	2577261240	17060	17080	17090	17060	416
373	20231214	150600	2570160670	17080	17080	17080	17080	56
374	20231214	150500	2569204190	17080	17080	17090	17080	613
375	20231214	150400	2558734140	17070	17060	17070	17060	277
376	20231214	150300	2554006760	17060	17050	17060	17050	558
377	20231214	150200	2544492850	17050	17050	17050	17050	21
378	20231214	150100	2544134800	17050	17040	17050	17040	380
379	20231214	150000	2537659590	17040	17040	17040	17040	0
380	20231214	145900	2537659590	17040	17040	17040	17040	44
381	20231214	145800	2536909830	17040	17050	17050	17040	174
382	20231214	145700	2533944350	17030	17030	17030	17030	57
383	20231214	145600	2532973640	17030	17030	17030	17020	307
384	20231214	145500	2527747720	17030	17030	17030	17020	2393
385	20231214	145400	2487014880	17030	17040	17050	17030	3429
386	20231214	145300	2428601040	17040	17050	17050	17040	14
387	20231214	145200	2428362470	17050	17060	17060	17050	168
388	20231214	145100	2425497970	17050	17080	17080	17050	711
389	20231214	145000	2413369620	17070	17070	17080	17070	524
390	20231214	144900	2404424930	17080	17080	17080	17080	12
391	20231214	144800	2404219970	17080	17080	17080	17080	16
392	20231214	144700	2403946690	17080	17090	17090	17080	103
393	20231214	144600	2402187380	17080	17080	17080	17080	204
394	20231214	144500	2398703060	17080	17080	17080	17080	11
395	20231214	144400	2398515180	17060	17070	17070	17060	349
396	20231214	144300	2392558140	17080	17070	17080	17070	104
397	20231214	144200	2390781840	17070	17060	17070	17060	200
398	20231214	144100	2387367890	17070	17070	17070	17070	28
399	20231214	144000	2386889930	17070	17060	17070	17060	598
400	20231214	143900	2376687950	17060	17070	17070	17060	618
401	20231214	143800	2366144570	17050	17050	17050	17050	0
402	20231214	143700	2366144570	17050	17040	17050	17040	156
403	20231214	143600	2363485180	17050	17050	17050	17050	22
404	20231214	143500	2363110080	17050	17040	17050	17040	55
405	20231214	143400	2362172390	17050	17050	17050	17040	47
406	20231214	143300	2361371220	17050	17050	17050	17050	75
407	20231214	143200	2360092470	17050	17050	17050	17050	19
408	20231214	143100	2359768520	17050	17050	17050	17050	71
409	20231214	143000	2358557970	17040	17050	17050	17040	251
410	20231214	142900	2354280660	17050	17070	17070	17050	97
411	20231214	142800	2352626370	17070	17050	17070	17040	1518
412	20231214	142700	2326745620	17050	17040	17050	17040	94
413	20231214	142600	2325142940	17040	17040	17050	17040	902
414	20231214	142500	2309772700	17050	17050	17050	17040	175
415	20231214	142400	2306790610	17050	17050	17050	17040	50
416	20231214	142300	2305938360	17050	17040	17050	17040	140
417	20231214	142200	2303552470	17050	17050	17070	17050	311
418	20231214	142100	2298249520	17050	17060	17060	17050	784
419	20231214	142000	2284882090	17060	17050	17060	17050	39
420	20231214	141900	2284216940	17050	17060	17060	17050	628
421	20231214	141800	2273509290	17060	17060	17060	17060	2
422	20231214	141700	2273475170	17070	17050	17070	17050	16
423	20231214	141600	2273202220	17050	17050	17060	17050	48
424	20231214	141500	2272383770	17050	17050	17050	17050	1
425	20231214	141400	2272366720	17050	17060	17060	17050	9
426	20231214	141300	2272213240	17050	17050	17050	17050	6
427	20231214	141200	2272110940	17050	17060	17060	17050	105
428	20231214	141100	2270319830	17060	17070	17070	17060	828
429	20231214	141000	2256194100	17070	17070	17070	17070	374
430	20231214	140900	2249809920	17070	17070	17070	17070	65
431	20231214	140800	2248700370	17070	17070	17070	17070	78
432	20231214	140700	2247368910	17070	17070	17070	17070	2
433	20231214	140600	2247334770	17070	17070	17070	17070	0
434	20231214	140500	2247334770	17070	17070	17070	17070	15
435	20231214	140400	2247078720	17070	17070	17070	17070	1
436	20231214	140300	2247061650	17060	17060	17060	17060	159
437	20231214	140200	2244349110	17060	17060	17060	17060	9
438	20231214	140100	2244195570	17050	17080	17080	17050	1011
439	20231214	140000	2226952980	17080	17080	17080	17080	79
440	20231214	135900	2225603660	17080	17090	17090	17080	169
441	20231214	135800	2222716930	17090	17090	17090	17080	81
442	20231214	135700	2221332750	17080	17090	17090	17080	196
443	20231214	135600	2217985000	17090	17090	17090	17090	231
444	20231214	135500	2214037210	17090	17090	17090	17090	1
445	20231214	135400	2214020120	17080	17080	17080	17080	36
446	20231214	135300	2213405240	17080	17080	17080	17070	460
447	20231214	135200	2205552620	17080	17080	17080	17080	290
448	20231214	135100	2200599420	17080	17080	17080	17080	41
449	20231214	135000	2199899140	17080	17100	17100	17080	255
450	20231214	134900	2195541230	17100	17090	17100	17090	242
451	20231214	134800	2191405060	17090	17090	17090	17080	127
452	20231214	134700	2189234690	17090	17090	17090	17090	0
453	20231214	134600	2189234690	17090	17090	17090	17090	200
454	20231214	134500	2185816690	17100	17100	17100	17100	409
455	20231214	134400	2178822790	17100	17100	17100	17100	23
456	20231214	134300	2178429490	17100	17100	17100	17100	1
457	20231214	134200	2178412390	17100	17090	17100	17090	111
458	20231214	134100	2176514390	17090	17090	17090	17090	59
459	20231214	134000	2175506080	17090	17090	17090	17090	2
460	20231214	133900	2175471900	17090	17100	17100	17090	152
461	20231214	133800	2172873700	17100	17070	17100	17070	195
462	20231214	133700	2169544450	17100	17090	17100	17090	278
463	20231214	133600	2164790750	17070	17070	17070	17070	0
464	20231214	133500	2164790750	17070	17070	17070	17070	0
465	20231214	133400	2164790750	17070	17070	17070	17070	13
466	20231214	133300	2164568840	17060	17050	17060	17050	116
467	20231214	133200	2162590750	17070	17070	17070	17070	101
468	20231214	133100	2160866680	17070	17060	17070	17060	4
469	20231214	133000	2160798430	17040	17060	17060	17040	1956
470	20231214	132900	2127461450	17060	17090	17090	17060	9
471	20231214	132800	2127307670	17090	17090	17090	17090	110
472	20231214	132700	2125427770	17090	17070	17090	17060	215
473	20231214	132600	2121759440	17060	17060	17060	17060	89
474	20231214	132500	2120241100	17050	17050	17050	17050	0
475	20231214	132400	2120241100	17050	17110	17110	17050	158
476	20231214	132300	2117537840	17110	17110	17110	17110	59
477	20231214	132200	2116528350	17100	17080	17100	17080	334
478	20231214	132100	2110820250	17070	17070	17070	17050	148
479	20231214	132000	2108295530	17050	17050	17050	17050	20
480	20231214	131900	2107954530	17050	17050	17050	17040	434
481	20231214	131800	2100556870	17050	17070	17070	17050	1609
482	20231214	131700	2073122450	17070	17060	17070	17060	27
483	20231214	131600	2072661820	17060	17060	17060	17050	522
484	20231214	131500	2063759830	17060	17060	17060	17060	200
485	20231214	131400	2060347830	17070	17070	17070	17070	0
486	20231214	131300	2060347830	17070	17070	17070	17070	10
487	20231214	131200	2060177130	17080	17080	17080	17080	67
488	20231214	131100	2059032770	17070	17070	17070	17070	0
489	20231214	131000	2059032770	17070	17070	17070	17060	81
490	20231214	130900	2057650520	17070	17070	17070	17070	0
491	20231214	130800	2057650520	17070	17080	17080	17070	81
492	20231214	130700	2056267840	17070	17070	17070	17070	93
493	20231214	130600	2054680330	17070	17070	17070	17070	6
494	20231214	130500	2054577910	17070	17080	17080	17070	256
495	20231214	130400	2050207970	17080	17080	17080	17080	2
496	20231214	130300	2050173810	17080	17080	17080	17080	10
497	20231214	130200	2050003010	17080	17080	17080	17080	20
498	20231214	130100	2049661410	17080	17070	17080	17060	183
499	20231214	130000	2046538420	17070	17070	17070	17070	0
500	20231214	125900	2046538420	17070	17080	17080	17070	52
501	20231214	125800	2045650770	17080	17080	17080	17080	6
502	20231214	125700	2045548290	17080	17070	17080	17070	29
503	20231214	125600	2045053140	17070	17070	17080	17070	22
504	20231214	125500	2044677400	17060	17060	17060	17060	40
505	20231214	125400	2043995000	17060	17050	17060	17050	373
506	20231214	125300	2037635010	17060	17060	17060	17060	14
507	20231214	125200	2037396170	17050	17060	17060	17050	345
508	20231214	125100	2031512850	17060	17060	17060	17050	113
509	20231214	125000	2029586180	17050	17050	17050	17050	39
510	20231214	124900	2028921230	17050	17050	17050	17050	4
511	20231214	124800	2028853030	17050	17040	17050	17040	4
512	20231214	124700	2028784850	17050	17040	17050	17030	262
513	20231214	124600	2024320560	17040	17040	17040	17040	271
514	20231214	124500	2019702720	17040	17050	17050	17040	74
515	20231214	124400	2018441520	17060	17070	17070	17060	72
516	20231214	124300	2017213190	17060	17040	17060	17040	208
517	20231214	124200	2013667720	17050	17050	17050	17040	645
518	20231214	124100	2002675130	17050	17040	17050	17040	126
519	20231214	124000	2000527090	17050	17050	17050	17050	3
520	20231214	123900	2000475940	17050	17050	17050	17050	73
521	20231214	123800	1999231290	17050	17050	17050	17050	33
522	20231214	123700	1998668640	17050	17050	17050	17050	829
523	20231214	123600	1984534190	17060	17070	17070	17060	35
524	20231214	123500	1983937040	17070	17070	17070	17070	56
525	20231214	123400	1982981120	17080	17070	17080	17070	10
526	20231214	123300	1982810340	17080	17080	17080	17080	32
527	20231214	123200	1982263780	17080	17080	17080	17080	50
528	20231214	123100	1981409780	17090	17070	17090	17070	10
529	20231214	123000	1981239000	17050	17060	17070	17050	11
530	20231214	122900	1981051390	17060	17060	17060	17060	29
531	20231214	122800	1980556650	17040	17040	17040	17040	8
532	20231214	122700	1980420330	17040	17050	17050	17040	458
533	20231214	122600	1972614940	17050	17070	17070	17050	116
534	20231214	122500	1970637120	17080	17080	17080	17080	0
535	20231214	122400	1970637120	17080	17080	17080	17080	0
536	20231214	122300	1970637120	17080	17080	17080	17080	30
537	20231214	122200	1970124720	17080	17080	17080	17080	0
538	20231214	122100	1970124720	17080	17050	17080	17050	40
539	20231214	122000	1969442690	17050	17050	17050	17050	65
540	20231214	121900	1968334440	17060	17060	17060	17060	3
541	20231214	121800	1968283260	17050	17050	17050	17050	0
542	20231214	121700	1968283260	17050	17050	17050	17050	1
543	20231214	121600	1968266210	17050	17050	17050	17050	79
544	20231214	121500	1966919260	17050	17050	17050	17050	284
545	20231214	121400	1962077060	17050	17050	17050	17050	0
546	20231214	121300	1962077060	17050	17050	17050	17050	17
547	20231214	121200	1961787210	17050	17050	17050	17050	0
548	20231214	121100	1961787210	17050	17090	17090	17050	926
549	20231214	121000	1945985940	17090	17090	17090	17090	84
550	20231214	120900	1944550380	17090	17100	17100	17090	8
551	20231214	120800	1944413600	17090	17090	17090	17090	0
552	20231214	120700	1944413600	17090	17100	17100	17090	33
553	20231214	120600	1943849580	17090	17090	17090	17090	27
554	20231214	120500	1943388150	17090	17090	17090	17090	0
555	20231214	120400	1943388150	17090	17090	17090	17090	2
556	20231214	120300	1943353970	17090	17090	17090	17090	177
557	20231214	120200	1940329040	17070	17070	17070	17070	11
558	20231214	120100	1940141270	17070	17070	17070	17070	165
559	20231214	120000	1937324720	17070	17090	17100	17070	67
560	20231214	115900	1936179520	17090	17090	17090	17090	245
561	20231214	115800	1931992470	17090	17090	17090	17090	4
562	20231214	115700	1931924110	17090	17070	17090	17070	116
563	20231214	115600	1929941770	17070	17050	17070	17050	83
564	20231214	115500	1928526240	17090	17090	17090	17090	15
565	20231214	115400	1928269890	17050	17050	17050	17050	119
566	20231214	115300	1926240940	17090	17040	17090	17040	274
567	20231214	115200	1921568650	17040	17040	17040	17040	235
568	20231214	115100	1917564250	17040	17070	17070	17040	3487
569	20231214	115000	1858094610	17070	17090	17090	17070	223
570	20231214	114900	1854287980	17090	17070	17090	17070	91
571	20231214	114800	1852734590	17070	17070	17080	17070	54
572	20231214	114700	1851812790	17070	17100	17100	17070	605
573	20231214	114600	1841483270	17120	17120	17120	17120	29
574	20231214	114500	1840986790	17120	17120	17120	17120	267
575	20231214	114400	1836415750	17120	17110	17120	17110	289
576	20231214	114300	1831468080	17110	17090	17110	17080	360
577	20231214	114200	1825318610	17090	17090	17090	17090	17
578	20231214	114100	1825028080	17090	17090	17090	17080	14
579	20231214	114000	1824788930	17080	17080	17090	17080	335
580	20231214	113900	1819065130	17080	17080	17080	17080	0
581	20231214	113800	1819065130	17080	17090	17090	17080	523
582	20231214	113700	1810128300	17090	17090	17090	17080	18
583	20231214	113600	1809820730	17090	17090	17090	17090	19
584	20231214	113500	1809496020	17090	17090	17090	17090	129
585	20231214	113400	1807291410	17100	17120	17120	17100	759
586	20231214	113300	1794309810	17110	17110	17110	17110	64
587	20231214	113200	1793214770	17120	17120	17120	17120	0
588	20231214	113100	1793214770	17120	17120	17120	17120	120
589	20231214	113000	1791160370	17120	17120	17120	17120	18
590	20231214	112900	1790852210	17130	17110	17130	17110	195
591	20231214	112800	1787515740	17100	17100	17100	17100	0
592	20231214	112700	1787515740	17100	17120	17130	17100	233
593	20231214	112600	1783526150	17100	17100	17100	17100	11
594	20231214	112500	1783338050	17100	17100	17100	17100	25
595	20231214	112400	1782910550	17100	17100	17100	17100	0
596	20231214	112300	1782910550	17100	17100	17100	17100	12
597	20231214	112200	1782705350	17130	17130	17130	17130	0
598	20231214	112100	1782705350	17130	17130	17130	17130	100
599	20231214	112000	1780992350	17130	17130	17140	17130	187
600	20231214	111900	1777788220	17130	17100	17130	17100	77
601	20231214	111800	1776470380	17100	17120	17120	17100	222
602	20231214	111700	1772671400	17140	17120	17140	17120	157
603	20231214	111600	1769982240	17130	17130	17130	17130	120
604	20231214	111500	1767926640	17130	17120	17140	17120	690
605	20231214	111400	1756107160	17120	17120	17120	17110	363
606	20231214	111300	1749893670	17120	17110	17120	17110	4
607	20231214	111200	1749825220	17110	17100	17120	17100	31
608	20231214	111100	1749295090	17100	17100	17100	17100	148
609	20231214	111000	1746764290	17100	17080	17100	17080	224
610	20231214	110900	1742936110	17080	17100	17100	17080	237
611	20231214	110800	1738887910	17100	17080	17100	17080	968
612	20231214	110700	1722344900	17080	17080	17080	17080	162
613	20231214	110600	1719577940	17080	17080	17080	17070	71
614	20231214	110500	1718365430	17080	17080	17080	17080	157
615	20231214	110400	1715683870	17080	17080	17080	17080	99
616	20231214	110300	1713992950	17080	17050	17080	17050	471
617	20231214	110200	1705962340	17040	17040	17040	17040	0
618	20231214	110100	1705962340	17040	17040	17040	17040	160
619	20231214	110000	1703235940	17040	17040	17040	17040	29
620	20231214	105900	1702741780	17050	17050	17050	17050	2
621	20231214	105800	1702707680	17050	17050	17050	17050	203
622	20231214	105700	1699246530	17050	17040	17050	17030	266
623	20231214	105600	1694714570	17050	17050	17050	17050	59
624	20231214	105500	1693708620	17050	17050	17050	17050	62
625	20231214	105400	1692651520	17050	17050	17050	17050	35
626	20231214	105300	1692054770	17050	17070	17080	17050	44
627	20231214	105200	1691303760	17080	17080	17080	17080	0
628	20231214	105100	1691303760	17080	17080	17080	17080	105
629	20231214	105000	1689510360	17030	17050	17080	17030	117
630	20231214	104900	1687517610	17030	17020	17030	17020	118
631	20231214	104800	1685509240	17020	17020	17020	17020	496
632	20231214	104700	1677067320	17020	17020	17020	17020	293
633	20231214	104600	1672080460	17020	17050	17050	17020	2300
634	20231214	104500	1632920960	17060	17070	17080	17060	355
635	20231214	104400	1626859590	17070	17080	17080	17070	4
636	20231214	104300	1626791290	17080	17080	17080	17080	1
637	20231214	104200	1626774210	17070	17070	17070	17070	13
638	20231214	104100	1626552300	17070	17070	17070	17070	25
639	20231214	104000	1626125550	17070	17070	17070	17070	7
640	20231214	103900	1626006060	17070	17070	17070	17070	359
641	20231214	103800	1619877930	17070	17070	17070	17070	103
642	20231214	103700	1618119720	17070	17080	17080	17070	7
643	20231214	103600	1618000170	17080	17080	17080	17080	202
644	20231214	103500	1614550010	17090	17090	17090	17090	50
645	20231214	103400	1613695510	17090	17090	17090	17090	115
646	20231214	103300	1611730160	17090	17080	17090	17080	5
647	20231214	103200	1611644750	17080	17060	17080	17060	415
648	20231214	103100	1604560010	17060	17080	17080	17060	188
649	20231214	103000	1601350190	17080	17060	17080	17060	380
650	20231214	102900	1594861660	17080	17060	17080	17060	34
651	20231214	102800	1594281600	17050	17040	17050	17040	224
652	20231214	102700	1590464110	17040	17040	17040	17030	105
653	20231214	102600	1588674940	17030	17030	17030	17030	14
654	20231214	102500	1588436520	17030	17020	17040	17020	172
655	20231214	102400	1585508780	17020	17020	17020	17020	12
656	20231214	102300	1585304540	17020	17030	17030	17020	166
657	20231214	102200	1582478890	17030	17030	17030	17030	204
658	20231214	102100	1579004770	17030	17030	17030	17030	32
659	20231214	102000	1578459810	17030	17030	17030	17010	349
660	20231214	101900	1572523250	17030	17020	17030	17010	243
661	20231214	101800	1568387130	17020	17020	17020	17020	74
662	20231214	101700	1567127650	17010	17010	17020	17010	398
663	20231214	101600	1560357590	17010	17020	17030	17010	2109
664	20231214	101500	1524469570	17030	17040	17040	17030	416
665	20231214	101400	1517385080	17030	17040	17040	17030	118
666	20231214	101300	1515375070	17040	17030	17040	17030	62
667	20231214	101200	1514319200	17030	17030	17030	17020	464
668	20231214	101100	1506421400	17030	17020	17030	17020	580
669	20231214	101000	1496549780	17030	17020	17040	17020	785
670	20231214	100900	1483188910	17020	17020	17020	17010	417
671	20231214	100800	1476093840	17010	17020	17020	17010	1718
672	20231214	100700	1446868970	17020	17030	17030	17010	479
673	20231214	100600	1438716000	17020	17040	17040	17010	402
674	20231214	100500	1431875760	17040	17000	17040	17000	248
675	20231214	100400	1427655350	17010	17010	17020	17010	1701
676	20231214	100300	1398714340	17010	17010	17010	17000	2069
677	20231214	100200	1363523450	17010	17040	17040	17010	2439
678	20231214	100100	1322019750	17040	17030	17040	17030	41
679	20231214	100000	1321321280	17030	17030	17030	17030	40
680	20231214	095900	1320640080	17030	17030	17030	17020	217
681	20231214	095800	1316945760	17040	17030	17040	17010	1220
682	20231214	095700	1296185730	17020	17030	17030	17020	1090
683	20231214	095600	1277628800	17030	17040	17040	17030	3633
684	20231214	095500	1215755640	17040	17060	17060	17040	2842
685	20231214	095400	1167315900	17080	17080	17080	17050	3234
686	20231214	095300	1112173570	17070	17060	17080	17050	336
687	20231214	095200	1106440300	17060	17060	17070	17050	571
688	20231214	095100	1096699040	17060	17080	17080	17060	3143
689	20231214	095000	1043061620	17080	17090	17090	17080	35
690	20231214	094900	1042463560	17080	17080	17090	17080	238
691	20231214	094800	1038398090	17080	17080	17080	17080	269
692	20231214	094700	1033803570	17070	17080	17080	17070	589
693	20231214	094600	1023747100	17080	17080	17080	17080	176
694	20231214	094500	1020741020	17080	17120	17120	17070	5918
695	20231214	094400	919611250	17120	17130	17130	17120	236
696	20231214	094300	915569940	17140	17140	17140	17140	420
697	20231214	094200	908371140	17140	17120	17140	17120	116
698	20231214	094100	906385200	17120	17110	17120	17110	137
699	20231214	094000	904039930	17110	17120	17120	17110	14
700	20231214	093900	903800360	17120	17100	17120	17100	214
701	20231214	093800	900139630	17100	17120	17120	17100	1983
702	20231214	093700	866227000	17120	17140	17140	17120	575
703	20231214	093600	856379910	17140	17140	17140	17140	56
704	20231214	093500	855420070	17150	17150	17150	17150	172
705	20231214	093400	852470270	17170	17180	17180	17160	1220
706	20231214	093300	831523470	17190	17200	17200	17190	408
707	20231214	093200	824508250	17200	17200	17200	17200	132
708	20231214	093100	822237850	17220	17210	17220	17210	74
709	20231214	093000	820963810	17200	17200	17200	17200	628
710	20231214	092900	810162210	17190	17190	17200	17190	302
711	20231214	092800	804970820	17190	17190	17200	17190	71
712	20231214	092700	803750280	17200	17200	17200	17200	238
713	20231214	092600	799656680	17200	17190	17200	17180	590
714	20231214	092500	789518400	17190	17180	17190	17170	932
715	20231214	092400	773501600	17170	17180	17180	17170	1842
716	20231214	092300	741858160	17170	17170	17180	17170	168
717	20231214	092200	738973590	17170	17170	17180	17160	1277
718	20231214	092100	717053870	17170	17150	17170	17150	2356
719	20231214	092000	676605300	17160	17130	17160	17130	450
720	20231214	091900	668894460	17130	17130	17130	17130	916
721	20231214	091800	653203380	17130	17120	17130	17110	146
722	20231214	091700	650704110	17110	17090	17120	17090	1437
723	20231214	091600	626133530	17090	17110	17120	17080	1415
724	20231214	091500	601945500	17110	17140	17140	17110	1121
725	20231214	091400	582751210	17130	17160	17170	17120	1995
726	20231214	091300	548577580	17170	17110	17170	17110	207
727	20231214	091200	545029720	17110	17150	17160	17090	11187
728	20231214	091100	353688490	17150	17120	17150	17100	1458
729	20231214	091000	328729490	17120	17140	17140	17120	307
730	20231214	090900	323470130	17140	17150	17150	17140	301
731	20231214	090800	318308120	17150	17180	17180	17140	245
732	20231214	090700	314107070	17180	17130	17180	17100	3961
733	20231214	090600	246287040	17140	17140	17150	17130	226
734	20231214	090500	242414880	17140	17130	17140	17120	3405
735	20231214	090400	184087800	17140	17160	17190	17140	1197
736	20231214	090300	163536050	17120	17170	17170	17120	1385
737	20231214	090200	139798310	17170	17230	17250	17170	1911
738	20231214	090100	106901930	17240	17150	17250	17150	2259
739	20231214	090000	68099760	17150	17170	17180	17150	3968