40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 3 | 20241112 | 211900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241112 | 211800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241112 | 211700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241112 | 211600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241112 | 211500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241112 | 211400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241112 | 211300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241112 | 211200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241112 | 211100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241112 | 211000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241112 | 210900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241112 | 210800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241112 | 210700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241112 | 210600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241112 | 210500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241112 | 210400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241112 | 210300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241112 | 210200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241112 | 210100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241112 | 210000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241112 | 205900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241112 | 205800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241112 | 205700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241112 | 205600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241112 | 205500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241112 | 205400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241112 | 205300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241112 | 205200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241112 | 205100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241112 | 205000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 33 | 20241112 | 204900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241112 | 204800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241112 | 204700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241112 | 204600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241112 | 204500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241112 | 204400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241112 | 204300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241112 | 204200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241112 | 204100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241112 | 204000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241112 | 203900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241112 | 203800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241112 | 203700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241112 | 203600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241112 | 203500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241112 | 203400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241112 | 203300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241112 | 203200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241112 | 203100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241112 | 203000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241112 | 202900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241112 | 202800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241112 | 202700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241112 | 202600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241112 | 202500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241112 | 202400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241112 | 202300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241112 | 202200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241112 | 202100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241112 | 202000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 63 | 20241112 | 201900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241112 | 201800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241112 | 201700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241112 | 201600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241112 | 201500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241112 | 201400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241112 | 201300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241112 | 201200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241112 | 201100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241112 | 201000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241112 | 200900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241112 | 200800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241112 | 200700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241112 | 200600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241112 | 200500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241112 | 200400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241112 | 200300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241112 | 200200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241112 | 200100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241112 | 200000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241112 | 195900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241112 | 195800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241112 | 195700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241112 | 195600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241112 | 195500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241112 | 195400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241112 | 195300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241112 | 195200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241112 | 195100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241112 | 195000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 93 | 20241112 | 194900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241112 | 194800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241112 | 194700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241112 | 194600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241112 | 194500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241112 | 194400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241112 | 194300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241112 | 194200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241112 | 194100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241112 | 194000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241112 | 193900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241112 | 193800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241112 | 193700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241112 | 193600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241112 | 193500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241112 | 193400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241112 | 193300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241112 | 193200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241112 | 193100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241112 | 193000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241112 | 192900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241112 | 192800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241112 | 192700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241112 | 192600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241112 | 192500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241112 | 192400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241112 | 192300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241112 | 192200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241112 | 192100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241112 | 192000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 123 | 20241112 | 191900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241112 | 191800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241112 | 191700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241112 | 191600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241112 | 191500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241112 | 191400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241112 | 191300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241112 | 191200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241112 | 191100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241112 | 191000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241112 | 190900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241112 | 190800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241112 | 190700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241112 | 190600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241112 | 190500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241112 | 190400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241112 | 190300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241112 | 190200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241112 | 190100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241112 | 190000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241112 | 185900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241112 | 185800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241112 | 185700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241112 | 185600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241112 | 185500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241112 | 185400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241112 | 185300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241112 | 185200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241112 | 185100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241112 | 185000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 153 | 20241112 | 184900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241112 | 184800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241112 | 184700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241112 | 184600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241112 | 184500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241112 | 184400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241112 | 184300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241112 | 184200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241112 | 184100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241112 | 184000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241112 | 183900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241112 | 183800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241112 | 183700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241112 | 183600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241112 | 183500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241112 | 183400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241112 | 183300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241112 | 183200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241112 | 183100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241112 | 183000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241112 | 182900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241112 | 182800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241112 | 182700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241112 | 182600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241112 | 182500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241112 | 182400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241112 | 182300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241112 | 182200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241112 | 182100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241112 | 182000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 183 | 20241112 | 181900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241112 | 181800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241112 | 181700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241112 | 181600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241112 | 181500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241112 | 181400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241112 | 181300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241112 | 181200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241112 | 181100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241112 | 181000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241112 | 180900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241112 | 180800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241112 | 180700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241112 | 180600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241112 | 180500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241112 | 180400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241112 | 180300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241112 | 180200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241112 | 180100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241112 | 180000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241112 | 175900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241112 | 175800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241112 | 175700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241112 | 175600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241112 | 175500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241112 | 175400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241112 | 175300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241112 | 175200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241112 | 175100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241112 | 175000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 213 | 20241112 | 174900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20241112 | 174800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20241112 | 174700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20241112 | 174600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20241112 | 174500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20241112 | 174400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20241112 | 174300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20241112 | 174200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20241112 | 174100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20241112 | 174000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20241112 | 173900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20241112 | 173800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20241112 | 173700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20241112 | 173600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20241112 | 173500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20241112 | 173400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20241112 | 173300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20241112 | 173200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20241112 | 173100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20241112 | 173000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20241112 | 172900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20241112 | 172800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20241112 | 172700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20241112 | 172600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20241112 | 172500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20241112 | 172400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20241112 | 172300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20241112 | 172200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20241112 | 172100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20241112 | 172000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 243 | 20241112 | 171900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20241112 | 171800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20241112 | 171700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20241112 | 171600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20241112 | 171500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20241112 | 171400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20241112 | 171300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20241112 | 171200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20241112 | 171100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20241112 | 171000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20241112 | 170900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20241112 | 170800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20241112 | 170700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20241112 | 170600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20241112 | 170500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20241112 | 170400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20241112 | 170300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20241112 | 170200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20241112 | 170100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20241112 | 170000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20241112 | 165900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20241112 | 165800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20241112 | 165700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20241112 | 165600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20241112 | 165500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20241112 | 165400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20241112 | 165300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20241112 | 165200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20241112 | 165100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20241112 | 165000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 273 | 20241112 | 164900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20241112 | 164800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20241112 | 164700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20241112 | 164600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20241112 | 164500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20241112 | 164400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20241112 | 164300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20241112 | 164200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20241112 | 164100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20241112 | 164000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20241112 | 163900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20241112 | 163800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20241112 | 163700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20241112 | 163600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20241112 | 163500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20241112 | 163400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20241112 | 163300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20241112 | 163200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20241112 | 163100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20241112 | 163000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20241112 | 162900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20241112 | 162800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20241112 | 162700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20241112 | 162600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20241112 | 162500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20241112 | 162400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20241112 | 162300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20241112 | 162200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20241112 | 162100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20241112 | 162000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 303 | 20241112 | 161900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20241112 | 161800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20241112 | 161700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20241112 | 161600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20241112 | 161500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20241112 | 161400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20241112 | 161300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20241112 | 161200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20241112 | 161100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20241112 | 161000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20241112 | 160900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20241112 | 160800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20241112 | 160700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20241112 | 160600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20241112 | 160500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20241112 | 160400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20241112 | 160300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20241112 | 160200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20241112 | 160100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20241112 | 160000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20241112 | 155900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20241112 | 155800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20241112 | 155700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20241112 | 155600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20241112 | 155500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20241112 | 155400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20241112 | 155300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20241112 | 155200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20241112 | 155100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20241112 | 155000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 333 | 20241112 | 154900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20241112 | 154800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20241112 | 154700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20241112 | 154600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20241112 | 154500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20241112 | 154400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20241112 | 154300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20241112 | 154200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20241112 | 154100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20241112 | 154000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20241112 | 153900 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20241112 | 153800 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20241112 | 153700 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20241112 | 153600 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20241112 | 153500 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20241112 | 153400 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 349 | 20241112 | 153300 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20241112 | 153200 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 351 | 20241112 | 153100 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 0 |
| 352 | 20241112 | 153000 | 72469119330 | 20700 | 20700 | 20700 | 20700 | 53967 |
| 353 | 20241112 | 152900 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 354 | 20241112 | 152800 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 355 | 20241112 | 152700 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 356 | 20241112 | 152600 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 357 | 20241112 | 152500 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 358 | 20241112 | 152400 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 359 | 20241112 | 152300 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 360 | 20241112 | 152200 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 361 | 20241112 | 152100 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 362 | 20241112 | 152000 | 71352002430 | 20700 | 20700 | 20700 | 20700 | 0 |
| 363 | 20241112 | 151900 | 71352002430 | 20700 | 20700 | 20750 | 20650 | 12906 |
| 364 | 20241112 | 151800 | 71084899430 | 20700 | 20650 | 20750 | 20650 | 12216 |
| 365 | 20241112 | 151700 | 70832039580 | 20700 | 20750 | 20750 | 20650 | 9965 |
| 366 | 20241112 | 151600 | 70625908380 | 20700 | 20650 | 20750 | 20650 | 10525 |
| 367 | 20241112 | 151500 | 70408213030 | 20650 | 20600 | 20650 | 20600 | 5031 |
| 368 | 20241112 | 151400 | 70304523680 | 20600 | 20600 | 20650 | 20550 | 2613 |
| 369 | 20241112 | 151300 | 70250696080 | 20600 | 20600 | 20650 | 20550 | 6360 |
| 370 | 20241112 | 151200 | 70119716330 | 20600 | 20650 | 20700 | 20600 | 3007 |
| 371 | 20241112 | 151100 | 70057659980 | 20650 | 20600 | 20700 | 20600 | 5081 |
| 372 | 20241112 | 151000 | 69952793330 | 20600 | 20750 | 20750 | 20600 | 15604 |
| 373 | 20241112 | 150900 | 69630170030 | 20750 | 20750 | 20750 | 20650 | 7042 |
| 374 | 20241112 | 150800 | 69484358830 | 20750 | 20700 | 20750 | 20650 | 13571 |
| 375 | 20241112 | 150700 | 69203461830 | 20700 | 20600 | 20700 | 20550 | 9531 |
| 376 | 20241112 | 150600 | 69006728730 | 20550 | 20600 | 20600 | 20500 | 2595 |
| 377 | 20241112 | 150500 | 68953405130 | 20550 | 20550 | 20650 | 20500 | 7797 |
| 378 | 20241112 | 150400 | 68792891380 | 20550 | 20500 | 20600 | 20450 | 15110 |
| 379 | 20241112 | 150300 | 68482410780 | 20500 | 20450 | 20500 | 20400 | 4764 |
| 380 | 20241112 | 150200 | 68385010330 | 20400 | 20500 | 20500 | 20400 | 5261 |
| 381 | 20241112 | 150100 | 68277534330 | 20500 | 20400 | 20550 | 20400 | 4420 |
| 382 | 20241112 | 150000 | 68187006580 | 20400 | 20400 | 20500 | 20400 | 4360 |
| 383 | 20241112 | 145900 | 68097950030 | 20400 | 20400 | 20400 | 20350 | 1229 |
| 384 | 20241112 | 145800 | 68072914030 | 20450 | 20400 | 20500 | 20350 | 3679 |
| 385 | 20241112 | 145700 | 67997838030 | 20400 | 20450 | 20500 | 20350 | 5516 |
| 386 | 20241112 | 145600 | 67885362330 | 20450 | 20550 | 20600 | 20400 | 7359 |
| 387 | 20241112 | 145500 | 67734539080 | 20550 | 20500 | 20600 | 20500 | 6117 |
| 388 | 20241112 | 145400 | 67608753430 | 20500 | 20550 | 20550 | 20450 | 3665 |
| 389 | 20241112 | 145300 | 67533649930 | 20550 | 20500 | 20550 | 20450 | 3132 |
| 390 | 20241112 | 145200 | 67469434180 | 20500 | 20550 | 20550 | 20450 | 4635 |
| 391 | 20241112 | 145100 | 67374417330 | 20500 | 20350 | 20500 | 20350 | 10491 |
| 392 | 20241112 | 145000 | 67159831180 | 20400 | 20400 | 20400 | 20350 | 1063 |
| 393 | 20241112 | 144900 | 67138165530 | 20350 | 20450 | 20500 | 20350 | 8704 |
| 394 | 20241112 | 144800 | 66960469130 | 20450 | 20450 | 20450 | 20350 | 6138 |
| 395 | 20241112 | 144700 | 66835213780 | 20450 | 20400 | 20450 | 20350 | 2037 |
| 396 | 20241112 | 144600 | 66793670930 | 20350 | 20450 | 20450 | 20300 | 8071 |
| 397 | 20241112 | 144500 | 66629395130 | 20450 | 20500 | 20500 | 20400 | 5157 |
| 398 | 20241112 | 144400 | 66523848830 | 20500 | 20450 | 20500 | 20450 | 4273 |
| 399 | 20241112 | 144300 | 66436438880 | 20450 | 20400 | 20450 | 20350 | 1414 |
| 400 | 20241112 | 144200 | 66407578380 | 20400 | 20450 | 20450 | 20350 | 8304 |
| 401 | 20241112 | 144100 | 66237948330 | 20400 | 20350 | 20450 | 20300 | 5567 |
| 402 | 20241112 | 144000 | 66124449980 | 20300 | 20350 | 20350 | 20250 | 5540 |
| 403 | 20241112 | 143900 | 66011846630 | 20350 | 20400 | 20400 | 20150 | 25254 |
| 404 | 20241112 | 143800 | 65500078680 | 20400 | 20400 | 20450 | 20300 | 14560 |
| 405 | 20241112 | 143700 | 65203950280 | 20400 | 20450 | 20450 | 20350 | 8710 |
| 406 | 20241112 | 143600 | 65026338680 | 20450 | 20550 | 20600 | 20300 | 26405 |
| 407 | 20241112 | 143500 | 64487202380 | 20550 | 20650 | 20650 | 20550 | 3284 |
| 408 | 20241112 | 143400 | 64419579930 | 20650 | 20650 | 20700 | 20550 | 4667 |
| 409 | 20241112 | 143300 | 64323387930 | 20650 | 20650 | 20700 | 20600 | 5503 |
| 410 | 20241112 | 143200 | 64209702330 | 20700 | 20800 | 20800 | 20650 | 7143 |
| 411 | 20241112 | 143100 | 64061644130 | 20800 | 20750 | 20800 | 20700 | 5057 |
| 412 | 20241112 | 143000 | 63956620580 | 20700 | 20700 | 20750 | 20650 | 5305 |
| 413 | 20241112 | 142900 | 63846852280 | 20700 | 20650 | 20700 | 20600 | 9145 |
| 414 | 20241112 | 142800 | 63657899530 | 20650 | 20600 | 20650 | 20550 | 6163 |
| 415 | 20241112 | 142700 | 63530993130 | 20600 | 20600 | 20600 | 20400 | 17924 |
| 416 | 20241112 | 142600 | 63163520630 | 20550 | 20600 | 20650 | 20500 | 9231 |
| 417 | 20241112 | 142500 | 62973475180 | 20600 | 20600 | 20650 | 20500 | 13141 |
| 418 | 20241112 | 142400 | 62703300430 | 20600 | 20650 | 20650 | 20550 | 15248 |
| 419 | 20241112 | 142300 | 62389284430 | 20700 | 20700 | 20750 | 20650 | 3793 |
| 420 | 20241112 | 142200 | 62310763680 | 20650 | 20750 | 20750 | 20600 | 5470 |
| 421 | 20241112 | 142100 | 62197722930 | 20750 | 20800 | 20800 | 20600 | 13036 |
| 422 | 20241112 | 142000 | 61928009380 | 20800 | 20800 | 20900 | 20700 | 11446 |
| 423 | 20241112 | 141900 | 61689878680 | 20800 | 20750 | 20850 | 20650 | 7769 |
| 424 | 20241112 | 141800 | 61528729080 | 20750 | 20850 | 20900 | 20700 | 11382 |
| 425 | 20241112 | 141700 | 61292085480 | 20850 | 20900 | 20950 | 20800 | 5120 |
| 426 | 20241112 | 141600 | 61185206780 | 20900 | 20850 | 20950 | 20800 | 7152 |
| 427 | 20241112 | 141500 | 61035989980 | 20850 | 21050 | 21050 | 20850 | 22662 |
| 428 | 20241112 | 141400 | 60561296430 | 21050 | 20850 | 21100 | 20800 | 31482 |
| 429 | 20241112 | 141300 | 59900668330 | 20850 | 20800 | 20900 | 20700 | 7488 |
| 430 | 20241112 | 141200 | 59744806730 | 20750 | 20750 | 20850 | 20700 | 4619 |
| 431 | 20241112 | 141100 | 59648866780 | 20700 | 20850 | 20900 | 20700 | 10307 |
| 432 | 20241112 | 141000 | 59434464830 | 20850 | 20900 | 21000 | 20850 | 20631 |
| 433 | 20241112 | 140900 | 59002800630 | 20900 | 20900 | 20900 | 20750 | 14895 |
| 434 | 20241112 | 140800 | 58693029480 | 20900 | 20950 | 21000 | 20800 | 21430 |
| 435 | 20241112 | 140700 | 58245310230 | 21000 | 21000 | 21150 | 20900 | 22164 |
| 436 | 20241112 | 140600 | 57779172280 | 20950 | 21150 | 21200 | 20900 | 41662 |
| 437 | 20241112 | 140500 | 56902801080 | 21100 | 20950 | 21200 | 20900 | 113701 |
| 438 | 20241112 | 140400 | 54511162930 | 20950 | 20750 | 20950 | 20700 | 42091 |
| 439 | 20241112 | 140300 | 53633513530 | 20700 | 20750 | 20750 | 20650 | 7742 |
| 440 | 20241112 | 140200 | 53473229130 | 20700 | 20650 | 20750 | 20550 | 10137 |
| 441 | 20241112 | 140100 | 53263843030 | 20650 | 20650 | 20700 | 20600 | 6491 |
| 442 | 20241112 | 140000 | 53129855030 | 20650 | 20650 | 20700 | 20550 | 12312 |
| 443 | 20241112 | 135900 | 52875817980 | 20700 | 20700 | 20750 | 20650 | 10522 |
| 444 | 20241112 | 135800 | 52658012480 | 20700 | 20700 | 20750 | 20650 | 9102 |
| 445 | 20241112 | 135700 | 52469532730 | 20650 | 20850 | 20850 | 20650 | 25361 |
| 446 | 20241112 | 135600 | 51942726280 | 20850 | 20600 | 20850 | 20600 | 37849 |
| 447 | 20241112 | 135500 | 51157820980 | 20650 | 20500 | 20650 | 20500 | 5980 |
| 448 | 20241112 | 135400 | 51034828080 | 20550 | 20600 | 20650 | 20500 | 13098 |
| 449 | 20241112 | 135300 | 50765125630 | 20600 | 20450 | 20600 | 20400 | 13977 |
| 450 | 20241112 | 135200 | 50478400980 | 20400 | 20500 | 20500 | 20400 | 3392 |
| 451 | 20241112 | 135100 | 50409042130 | 20500 | 20450 | 20500 | 20400 | 4813 |
| 452 | 20241112 | 135000 | 50310539530 | 20400 | 20500 | 20500 | 20400 | 1895 |
| 453 | 20241112 | 134900 | 50271814180 | 20450 | 20500 | 20500 | 20300 | 8052 |
| 454 | 20241112 | 134800 | 50107636980 | 20500 | 20500 | 20500 | 20400 | 3166 |
| 455 | 20241112 | 134700 | 50042882080 | 20500 | 20500 | 20550 | 20450 | 2041 |
| 456 | 20241112 | 134600 | 50001038380 | 20550 | 20600 | 20650 | 20400 | 11257 |
| 457 | 20241112 | 134500 | 49770240080 | 20650 | 20450 | 20650 | 20400 | 12223 |
| 458 | 20241112 | 134400 | 49519390280 | 20450 | 20350 | 20450 | 20300 | 6110 |
| 459 | 20241112 | 134300 | 49394669480 | 20350 | 20300 | 20350 | 20300 | 1476 |
| 460 | 20241112 | 134200 | 49364682980 | 20300 | 20300 | 20350 | 20250 | 1649 |
| 461 | 20241112 | 134100 | 49331233630 | 20300 | 20300 | 20300 | 20250 | 662 |
| 462 | 20241112 | 134000 | 49317815830 | 20300 | 20200 | 20300 | 20200 | 1473 |
| 463 | 20241112 | 133900 | 49287974280 | 20250 | 20250 | 20250 | 20200 | 1170 |
| 464 | 20241112 | 133800 | 49264297180 | 20250 | 20250 | 20300 | 20200 | 706 |
| 465 | 20241112 | 133700 | 49250003080 | 20250 | 20300 | 20300 | 20200 | 2486 |
| 466 | 20241112 | 133600 | 49199677680 | 20300 | 20350 | 20350 | 20250 | 2622 |
| 467 | 20241112 | 133500 | 49146385830 | 20400 | 20200 | 20400 | 20150 | 4604 |
| 468 | 20241112 | 133400 | 49052977380 | 20200 | 20200 | 20250 | 20200 | 907 |
| 469 | 20241112 | 133300 | 49034636730 | 20250 | 20300 | 20300 | 20150 | 1679 |
| 470 | 20241112 | 133200 | 49000701530 | 20300 | 20300 | 20300 | 20250 | 920 |
| 471 | 20241112 | 133100 | 48982034980 | 20250 | 20300 | 20350 | 20250 | 6254 |
| 472 | 20241112 | 133000 | 48854908630 | 20300 | 20150 | 20300 | 20150 | 2614 |
| 473 | 20241112 | 132900 | 48802004730 | 20200 | 20150 | 20200 | 20100 | 4250 |
| 474 | 20241112 | 132800 | 48716488280 | 20150 | 20150 | 20200 | 20100 | 2974 |
| 475 | 20241112 | 132700 | 48656542680 | 20100 | 20250 | 20250 | 20050 | 20471 |
| 476 | 20241112 | 132600 | 48244191680 | 20250 | 20250 | 20300 | 20250 | 1432 |
| 477 | 20241112 | 132500 | 48215170080 | 20250 | 20300 | 20350 | 20250 | 2937 |
| 478 | 20241112 | 132400 | 48155616130 | 20300 | 20400 | 20400 | 20300 | 4175 |
| 479 | 20241112 | 132300 | 48070606780 | 20450 | 20500 | 20500 | 20400 | 4266 |
| 480 | 20241112 | 132200 | 47983371880 | 20500 | 20450 | 20500 | 20400 | 11128 |
| 481 | 20241112 | 132100 | 47755526680 | 20400 | 20300 | 20450 | 20300 | 6683 |
| 482 | 20241112 | 132000 | 47619217280 | 20350 | 20400 | 20450 | 20300 | 14156 |
| 483 | 20241112 | 131900 | 47331150430 | 20400 | 20450 | 20500 | 20400 | 7026 |
| 484 | 20241112 | 131800 | 47187735080 | 20450 | 20500 | 20550 | 20400 | 4228 |
| 485 | 20241112 | 131700 | 47101133130 | 20450 | 20650 | 20700 | 20400 | 16062 |
| 486 | 20241112 | 131600 | 46771154030 | 20700 | 20500 | 20750 | 20500 | 32400 |
| 487 | 20241112 | 131500 | 46101927380 | 20500 | 20550 | 20600 | 20350 | 13759 |
| 488 | 20241112 | 131400 | 45819600130 | 20550 | 20500 | 20600 | 20400 | 17598 |
| 489 | 20241112 | 131300 | 45458182980 | 20500 | 20450 | 20600 | 20400 | 58839 |
| 490 | 20241112 | 131200 | 44251381280 | 20450 | 20350 | 20450 | 20350 | 16737 |
| 491 | 20241112 | 131100 | 43909732680 | 20300 | 20300 | 20350 | 20250 | 4620 |
| 492 | 20241112 | 131000 | 43815781180 | 20350 | 20350 | 20350 | 20250 | 5369 |
| 493 | 20241112 | 130900 | 43706708830 | 20350 | 20300 | 20350 | 20250 | 3108 |
| 494 | 20241112 | 130800 | 43643520530 | 20250 | 20250 | 20300 | 20200 | 4680 |
| 495 | 20241112 | 130700 | 43548612080 | 20200 | 20250 | 20300 | 20200 | 3433 |
| 496 | 20241112 | 130600 | 43479145330 | 20300 | 20100 | 20400 | 20100 | 21666 |
| 497 | 20241112 | 130500 | 43039665430 | 20100 | 20050 | 20150 | 20000 | 2586 |
| 498 | 20241112 | 130400 | 42987777930 | 20050 | 20000 | 20050 | 20000 | 1326 |
| 499 | 20241112 | 130300 | 42961245430 | 20050 | 20100 | 20100 | 20000 | 2820 |
| 500 | 20241112 | 130200 | 42904737030 | 20050 | 20150 | 20150 | 20050 | 1859 |
| 501 | 20241112 | 130100 | 42867391180 | 20150 | 20050 | 20150 | 20000 | 4985 |
| 502 | 20241112 | 130000 | 42767359080 | 20050 | 20100 | 20100 | 20000 | 3462 |
| 503 | 20241112 | 125900 | 42698010030 | 20050 | 20150 | 20150 | 20050 | 2949 |
| 504 | 20241112 | 125800 | 42638756730 | 20150 | 20050 | 20150 | 20000 | 4846 |
| 505 | 20241112 | 125700 | 42541576030 | 20050 | 20000 | 20100 | 20000 | 3235 |
| 506 | 20241112 | 125600 | 42476783580 | 19990 | 20000 | 20050 | 19970 | 4692 |
| 507 | 20241112 | 125500 | 42382956260 | 20000 | 20150 | 20200 | 19960 | 24638 |
| 508 | 20241112 | 125400 | 41889516610 | 20150 | 20150 | 20200 | 20100 | 2318 |
| 509 | 20241112 | 125300 | 41842806310 | 20200 | 20250 | 20250 | 20150 | 3694 |
| 510 | 20241112 | 125200 | 41768251610 | 20250 | 20200 | 20300 | 20150 | 5090 |
| 511 | 20241112 | 125100 | 41665220560 | 20150 | 20100 | 20200 | 20100 | 3639 |
| 512 | 20241112 | 125000 | 41591917810 | 20100 | 20300 | 20300 | 20100 | 6783 |
| 513 | 20241112 | 124900 | 41455149960 | 20200 | 20400 | 20400 | 20150 | 12867 |
| 514 | 20241112 | 124800 | 41194434560 | 20400 | 20450 | 20500 | 20300 | 31906 |
| 515 | 20241112 | 124700 | 40542975010 | 20500 | 20050 | 20500 | 20050 | 37827 |
| 516 | 20241112 | 124600 | 39773858410 | 20050 | 20050 | 20050 | 20000 | 1453 |
| 517 | 20241112 | 124500 | 39744753860 | 20050 | 20100 | 20100 | 20000 | 1954 |
| 518 | 20241112 | 124400 | 39705626510 | 20100 | 20000 | 20150 | 20000 | 6097 |
| 519 | 20241112 | 124300 | 39583374960 | 20000 | 20100 | 20100 | 20000 | 5528 |
| 520 | 20241112 | 124200 | 39472578060 | 20100 | 20200 | 20200 | 20050 | 5056 |
| 521 | 20241112 | 124100 | 39370926710 | 20150 | 20200 | 20250 | 20150 | 2258 |
| 522 | 20241112 | 124000 | 39325339360 | 20200 | 20200 | 20250 | 20150 | 3906 |
| 523 | 20241112 | 123900 | 39246581010 | 20200 | 20250 | 20300 | 20200 | 3435 |
| 524 | 20241112 | 123800 | 39177083760 | 20250 | 20250 | 20300 | 20200 | 1915 |
| 525 | 20241112 | 123700 | 39138292110 | 20300 | 20300 | 20350 | 20250 | 3852 |
| 526 | 20241112 | 123600 | 39060200960 | 20300 | 20300 | 20350 | 20300 | 2925 |
| 527 | 20241112 | 123500 | 39000781910 | 20300 | 20350 | 20350 | 20300 | 2696 |
| 528 | 20241112 | 123400 | 38945962160 | 20350 | 20150 | 20350 | 20150 | 12608 |
| 529 | 20241112 | 123300 | 38690119610 | 20200 | 20300 | 20300 | 20150 | 6668 |
| 530 | 20241112 | 123200 | 38555088460 | 20300 | 20300 | 20300 | 20250 | 2267 |
| 531 | 20241112 | 123100 | 38509121610 | 20300 | 20250 | 20400 | 20250 | 11377 |
| 532 | 20241112 | 123000 | 38277763960 | 20250 | 20150 | 20300 | 20150 | 7774 |
| 533 | 20241112 | 122900 | 38120448260 | 20150 | 20150 | 20200 | 20150 | 2973 |
| 534 | 20241112 | 122800 | 38060485160 | 20200 | 20200 | 20250 | 20150 | 2980 |
| 535 | 20241112 | 122700 | 38000289760 | 20200 | 20200 | 20250 | 20100 | 4747 |
| 536 | 20241112 | 122600 | 37904451960 | 20200 | 20100 | 20200 | 20050 | 3223 |
| 537 | 20241112 | 122500 | 37839531360 | 20100 | 20200 | 20200 | 20050 | 3345 |
| 538 | 20241112 | 122400 | 37772346210 | 20150 | 20200 | 20200 | 20100 | 2008 |
| 539 | 20241112 | 122300 | 37731932060 | 20150 | 20200 | 20200 | 20100 | 6801 |
| 540 | 20241112 | 122200 | 37595096760 | 20200 | 20150 | 20200 | 20100 | 2290 |
| 541 | 20241112 | 122100 | 37548941260 | 20150 | 20300 | 20300 | 20100 | 7041 |
| 542 | 20241112 | 122000 | 37407011410 | 20200 | 20400 | 20400 | 20200 | 9844 |
| 543 | 20241112 | 121900 | 37207036010 | 20400 | 20300 | 20400 | 20300 | 7261 |
| 544 | 20241112 | 121800 | 37059287760 | 20300 | 20300 | 20350 | 20250 | 6325 |
| 545 | 20241112 | 121700 | 36930916560 | 20250 | 20300 | 20350 | 20200 | 7081 |
| 546 | 20241112 | 121600 | 36787189510 | 20300 | 20450 | 20450 | 20200 | 24435 |
| 547 | 20241112 | 121500 | 36289705760 | 20450 | 20200 | 20500 | 20200 | 81151 |
| 548 | 20241112 | 121400 | 34636003810 | 20200 | 20150 | 20250 | 20100 | 11244 |
| 549 | 20241112 | 121300 | 34408876560 | 20150 | 20100 | 20150 | 20100 | 8017 |
| 550 | 20241112 | 121200 | 34247528560 | 20100 | 20000 | 20100 | 20000 | 4485 |
| 551 | 20241112 | 121100 | 34157530260 | 20000 | 19980 | 20050 | 19980 | 4590 |
| 552 | 20241112 | 121000 | 34065750310 | 19980 | 20000 | 20050 | 19970 | 5111 |
| 553 | 20241112 | 120900 | 33963518210 | 20050 | 19870 | 20050 | 19870 | 10121 |
| 554 | 20241112 | 120800 | 33761195450 | 19870 | 19890 | 19900 | 19850 | 4297 |
| 555 | 20241112 | 120700 | 33675833300 | 19890 | 19920 | 19930 | 19890 | 3323 |
| 556 | 20241112 | 120600 | 33609663720 | 19930 | 19840 | 19930 | 19820 | 6510 |
| 557 | 20241112 | 120500 | 33480374300 | 19830 | 19920 | 19920 | 19810 | 6831 |
| 558 | 20241112 | 120400 | 33344732060 | 19910 | 19990 | 20050 | 19910 | 7357 |
| 559 | 20241112 | 120300 | 33197771400 | 19990 | 20050 | 20050 | 19940 | 7945 |
| 560 | 20241112 | 120200 | 33038728970 | 20050 | 19990 | 20050 | 19990 | 8425 |
| 561 | 20241112 | 120100 | 32870132230 | 20000 | 19980 | 20000 | 19980 | 2343 |
| 562 | 20241112 | 120000 | 32823291490 | 19980 | 19920 | 19990 | 19900 | 4063 |
| 563 | 20241112 | 115900 | 32742240400 | 19900 | 19880 | 19940 | 19870 | 8011 |
| 564 | 20241112 | 115800 | 32582860410 | 19880 | 20000 | 20000 | 19840 | 14202 |
| 565 | 20241112 | 115700 | 32300186370 | 20000 | 19980 | 20050 | 19980 | 7516 |
| 566 | 20241112 | 115600 | 32149855310 | 19990 | 19950 | 20050 | 19940 | 4292 |
| 567 | 20241112 | 115500 | 32064058750 | 19940 | 20000 | 20050 | 19920 | 11567 |
| 568 | 20241112 | 115400 | 31833010240 | 20050 | 20100 | 20100 | 19980 | 14475 |
| 569 | 20241112 | 115300 | 31543395290 | 20100 | 20050 | 20150 | 20000 | 7179 |
| 570 | 20241112 | 115200 | 31399213090 | 20050 | 20150 | 20150 | 20000 | 12551 |
| 571 | 20241112 | 115100 | 31147753540 | 20150 | 20150 | 20200 | 20150 | 2813 |
| 572 | 20241112 | 115000 | 31091045840 | 20150 | 20050 | 20200 | 20050 | 4486 |
| 573 | 20241112 | 114900 | 31000731040 | 20050 | 20150 | 20150 | 20050 | 6133 |
| 574 | 20241112 | 114800 | 30877479940 | 20150 | 20200 | 20200 | 20150 | 3816 |
| 575 | 20241112 | 114700 | 30800480490 | 20200 | 20150 | 20250 | 20100 | 5349 |
| 576 | 20241112 | 114600 | 30692625890 | 20150 | 20200 | 20200 | 20150 | 4093 |
| 577 | 20241112 | 114500 | 30610065340 | 20150 | 20200 | 20250 | 20100 | 7266 |
| 578 | 20241112 | 114400 | 30463519890 | 20200 | 20250 | 20250 | 20150 | 4841 |
| 579 | 20241112 | 114300 | 30365699090 | 20200 | 20250 | 20300 | 20200 | 6810 |
| 580 | 20241112 | 114200 | 30227705290 | 20300 | 20200 | 20300 | 20100 | 10431 |
| 581 | 20241112 | 114100 | 30017191640 | 20150 | 20250 | 20300 | 20100 | 10961 |
| 582 | 20241112 | 114000 | 29796027440 | 20300 | 20150 | 20300 | 20100 | 11536 |
| 583 | 20241112 | 113900 | 29562948940 | 20150 | 20000 | 20250 | 19940 | 34065 |
| 584 | 20241112 | 113800 | 28879293360 | 20000 | 20300 | 20350 | 20000 | 38613 |
| 585 | 20241112 | 113700 | 28101654060 | 20350 | 20350 | 20450 | 20300 | 17810 |
| 586 | 20241112 | 113600 | 27738831310 | 20400 | 20350 | 20400 | 20250 | 12392 |
| 587 | 20241112 | 113500 | 27486847660 | 20250 | 20250 | 20400 | 20200 | 10260 |
| 588 | 20241112 | 113400 | 27278799760 | 20300 | 20450 | 20450 | 20200 | 20760 |
| 589 | 20241112 | 113300 | 26858376160 | 20450 | 20450 | 20500 | 20350 | 8655 |
| 590 | 20241112 | 113200 | 26681624960 | 20500 | 20450 | 20500 | 20300 | 8607 |
| 591 | 20241112 | 113100 | 26506129560 | 20400 | 20500 | 20550 | 20250 | 16923 |
| 592 | 20241112 | 113000 | 26160926660 | 20550 | 20600 | 20650 | 20450 | 14471 |
| 593 | 20241112 | 112900 | 25863443010 | 20600 | 20500 | 20650 | 20350 | 19716 |
| 594 | 20241112 | 112800 | 25460090110 | 20550 | 20600 | 20700 | 20400 | 33212 |
| 595 | 20241112 | 112700 | 24778455610 | 20550 | 20900 | 20950 | 20500 | 46287 |
| 596 | 20241112 | 112600 | 23819117860 | 20900 | 20550 | 20900 | 20500 | 72638 |
| 597 | 20241112 | 112500 | 22314018810 | 20550 | 20150 | 20550 | 20150 | 37215 |
| 598 | 20241112 | 112400 | 21555479510 | 20200 | 20250 | 20300 | 20100 | 15440 |
| 599 | 20241112 | 112300 | 21243954860 | 20200 | 20450 | 20500 | 20100 | 36309 |
| 600 | 20241112 | 112200 | 20508810160 | 20450 | 20550 | 20600 | 20300 | 47059 |
| 601 | 20241112 | 112100 | 19546391810 | 20550 | 20350 | 20700 | 20200 | 90805 |
| 602 | 20241112 | 112000 | 17691789110 | 20350 | 20150 | 20350 | 20150 | 53013 |
| 603 | 20241112 | 111900 | 16619960960 | 20150 | 20150 | 20150 | 20150 | 0 |
| 604 | 20241112 | 111800 | 16619960960 | 20150 | 20050 | 20150 | 20000 | 30399 |
| 605 | 20241112 | 111700 | 16008555310 | 20050 | 19810 | 20100 | 19800 | 74621 |
| 606 | 20241112 | 111600 | 14516592070 | 19810 | 19860 | 19880 | 19800 | 6067 |
| 607 | 20241112 | 111500 | 14396213100 | 19860 | 19900 | 19920 | 19720 | 17751 |
| 608 | 20241112 | 111400 | 14043737490 | 19900 | 19900 | 19920 | 19850 | 26958 |
| 609 | 20241112 | 111300 | 13507380980 | 19850 | 19720 | 19920 | 19720 | 38947 |
| 610 | 20241112 | 111200 | 12735558090 | 19720 | 19600 | 19720 | 19600 | 10507 |
| 611 | 20241112 | 111100 | 12528827670 | 19600 | 19680 | 19700 | 19580 | 5355 |
| 612 | 20241112 | 111000 | 12423672000 | 19690 | 19530 | 19720 | 19530 | 17038 |
| 613 | 20241112 | 110900 | 12088838070 | 19490 | 19550 | 19560 | 19470 | 10864 |
| 614 | 20241112 | 110800 | 11876937460 | 19550 | 19560 | 19590 | 19540 | 2612 |
| 615 | 20241112 | 110700 | 11825828290 | 19550 | 19580 | 19590 | 19520 | 6998 |
| 616 | 20241112 | 110600 | 11688961160 | 19590 | 19540 | 19630 | 19520 | 6937 |
| 617 | 20241112 | 110500 | 11553218050 | 19540 | 19670 | 19680 | 19520 | 7911 |
| 618 | 20241112 | 110400 | 11398052510 | 19680 | 19690 | 19700 | 19570 | 17397 |
| 619 | 20241112 | 110300 | 11056302400 | 19680 | 19710 | 19780 | 19670 | 18025 |
| 620 | 20241112 | 110200 | 10700838160 | 19700 | 19550 | 19800 | 19550 | 33948 |
| 621 | 20241112 | 110100 | 10032112550 | 19550 | 19480 | 19640 | 19460 | 19538 |
| 622 | 20241112 | 110000 | 9649740760 | 19480 | 19630 | 19700 | 19470 | 31996 |
| 623 | 20241112 | 105900 | 9023117470 | 19650 | 19310 | 19670 | 19310 | 44016 |
| 624 | 20241112 | 105800 | 8166010670 | 19310 | 19230 | 19350 | 19100 | 16564 |
| 625 | 20241112 | 105700 | 7846431860 | 19220 | 19120 | 19230 | 19100 | 18021 |
| 626 | 20241112 | 105600 | 7500741510 | 19120 | 19150 | 19150 | 19110 | 2055 |
| 627 | 20241112 | 105500 | 7461425430 | 19150 | 19130 | 19150 | 19110 | 1943 |
| 628 | 20241112 | 105400 | 7424243840 | 19110 | 19150 | 19150 | 19100 | 2163 |
| 629 | 20241112 | 105300 | 7382867970 | 19150 | 19180 | 19180 | 19150 | 2912 |
| 630 | 20241112 | 105200 | 7327054830 | 19180 | 19130 | 19180 | 19100 | 3206 |
| 631 | 20241112 | 105100 | 7265646210 | 19090 | 19170 | 19170 | 19090 | 3757 |
| 632 | 20241112 | 105000 | 7193685400 | 19170 | 19180 | 19180 | 19120 | 2466 |
| 633 | 20241112 | 104900 | 7146445460 | 19190 | 19050 | 19190 | 19050 | 15131 |
| 634 | 20241112 | 104800 | 6856979960 | 19070 | 19050 | 19070 | 19040 | 1631 |
| 635 | 20241112 | 104700 | 6825914780 | 19020 | 19090 | 19090 | 18990 | 4294 |
| 636 | 20241112 | 104600 | 6744267480 | 19090 | 19080 | 19110 | 19040 | 2584 |
| 637 | 20241112 | 104500 | 6694938400 | 19100 | 19100 | 19120 | 19030 | 9264 |
| 638 | 20241112 | 104400 | 6518081740 | 19080 | 19070 | 19100 | 19060 | 3139 |
| 639 | 20241112 | 104300 | 6458184950 | 19060 | 19080 | 19090 | 19060 | 957 |
| 640 | 20241112 | 104200 | 6439933020 | 19070 | 19030 | 19100 | 19030 | 6338 |
| 641 | 20241112 | 104100 | 6319110000 | 19030 | 19000 | 19050 | 18990 | 4089 |
| 642 | 20241112 | 104000 | 6241337000 | 19000 | 19030 | 19050 | 19000 | 3236 |
| 643 | 20241112 | 103900 | 6179782290 | 19030 | 19030 | 19050 | 19020 | 2587 |
| 644 | 20241112 | 103800 | 6130532610 | 19020 | 19080 | 19080 | 19020 | 1530 |
| 645 | 20241112 | 103700 | 6101385510 | 19040 | 19080 | 19100 | 19030 | 2386 |
| 646 | 20241112 | 103600 | 6055849390 | 19080 | 19000 | 19100 | 18990 | 8460 |
| 647 | 20241112 | 103500 | 5894795650 | 18990 | 18940 | 19000 | 18940 | 3509 |
| 648 | 20241112 | 103400 | 5828235230 | 18930 | 18950 | 18950 | 18900 | 2673 |
| 649 | 20241112 | 103300 | 5777618020 | 18950 | 18840 | 18960 | 18830 | 5333 |
| 650 | 20241112 | 103200 | 5676846270 | 18830 | 18830 | 18840 | 18790 | 523 |
| 651 | 20241112 | 103100 | 5667000070 | 18770 | 18840 | 18840 | 18770 | 811 |
| 652 | 20241112 | 103000 | 5651753030 | 18840 | 18840 | 18850 | 18830 | 946 |
| 653 | 20241112 | 102900 | 5633929510 | 18840 | 18780 | 18840 | 18780 | 1388 |
| 654 | 20241112 | 102800 | 5607828780 | 18770 | 18710 | 18800 | 18710 | 1402 |
| 655 | 20241112 | 102700 | 5581515820 | 18690 | 18700 | 18730 | 18690 | 1047 |
| 656 | 20241112 | 102600 | 5561933650 | 18690 | 18680 | 18700 | 18550 | 2327 |
| 657 | 20241112 | 102500 | 5518587950 | 18690 | 18710 | 18790 | 18570 | 6207 |
| 658 | 20241112 | 102400 | 5402852710 | 18770 | 18820 | 18830 | 18710 | 2490 |
| 659 | 20241112 | 102300 | 5356174720 | 18830 | 18810 | 18850 | 18810 | 1055 |
| 660 | 20241112 | 102200 | 5336309120 | 18810 | 18810 | 18810 | 18740 | 2472 |
| 661 | 20241112 | 102100 | 5289883820 | 18810 | 18830 | 18920 | 18770 | 5017 |
| 662 | 20241112 | 102000 | 5195318370 | 18880 | 18950 | 18970 | 18810 | 12687 |
| 663 | 20241112 | 101900 | 4956007860 | 18950 | 19010 | 19030 | 18950 | 3300 |
| 664 | 20241112 | 101800 | 4893326160 | 19030 | 19000 | 19120 | 19000 | 12210 |
| 665 | 20241112 | 101700 | 4660178660 | 19000 | 18960 | 19030 | 18960 | 5164 |
| 666 | 20241112 | 101600 | 4562048790 | 18960 | 19030 | 19030 | 18920 | 9935 |
| 667 | 20241112 | 101500 | 4373462770 | 19030 | 19000 | 19100 | 19000 | 10657 |
| 668 | 20241112 | 101400 | 4170381110 | 19000 | 18840 | 19090 | 18830 | 18394 |
| 669 | 20241112 | 101300 | 3821591370 | 18840 | 18920 | 18950 | 18840 | 12132 |
| 670 | 20241112 | 101200 | 3592184830 | 18920 | 18850 | 18920 | 18830 | 14375 |
| 671 | 20241112 | 101100 | 3321067710 | 18850 | 18530 | 18870 | 18530 | 19710 |
| 672 | 20241112 | 101000 | 2951867310 | 18550 | 18570 | 18580 | 18500 | 4107 |
| 673 | 20241112 | 100900 | 2875733720 | 18580 | 18530 | 18580 | 18520 | 2721 |
| 674 | 20241112 | 100800 | 2825247130 | 18500 | 18500 | 18580 | 18500 | 4468 |
| 675 | 20241112 | 100700 | 2742471570 | 18510 | 18370 | 18510 | 18370 | 10651 |
| 676 | 20241112 | 100600 | 2545927470 | 18350 | 18380 | 18380 | 18300 | 2450 |
| 677 | 20241112 | 100500 | 2500992470 | 18390 | 18290 | 18440 | 18290 | 17128 |
| 678 | 20241112 | 100400 | 2186800480 | 18290 | 18200 | 18290 | 18160 | 2758 |
| 679 | 20241112 | 100300 | 2136502700 | 18200 | 18070 | 18200 | 18070 | 1601 |
| 680 | 20241112 | 100200 | 2107460850 | 18070 | 18040 | 18070 | 18040 | 1151 |
| 681 | 20241112 | 100100 | 2086673440 | 18070 | 18090 | 18090 | 18050 | 408 |
| 682 | 20241112 | 100000 | 2079299610 | 18090 | 18210 | 18210 | 18080 | 532 |
| 683 | 20241112 | 095900 | 2069657490 | 18210 | 18100 | 18230 | 18080 | 4207 |
| 684 | 20241112 | 095800 | 1993231250 | 18080 | 18020 | 18110 | 18020 | 876 |
| 685 | 20241112 | 095700 | 1977404540 | 18010 | 17990 | 18060 | 17980 | 1440 |
| 686 | 20241112 | 095600 | 1951498370 | 17990 | 18030 | 18090 | 17900 | 1244 |
| 687 | 20241112 | 095500 | 1929131880 | 18090 | 18030 | 18100 | 18030 | 1454 |
| 688 | 20241112 | 095400 | 1902852540 | 18010 | 17970 | 18010 | 17970 | 2805 |
| 689 | 20241112 | 095300 | 1852383380 | 17950 | 17830 | 17970 | 17830 | 4955 |
| 690 | 20241112 | 095200 | 1763674910 | 17830 | 17830 | 17850 | 17830 | 596 |
| 691 | 20241112 | 095100 | 1753045870 | 17870 | 17800 | 17900 | 17790 | 4639 |
| 692 | 20241112 | 095000 | 1670184450 | 17860 | 17790 | 17860 | 17790 | 1391 |
| 693 | 20241112 | 094900 | 1645383740 | 17790 | 17800 | 17800 | 17790 | 534 |
| 694 | 20241112 | 094800 | 1635882090 | 17790 | 17810 | 17810 | 17760 | 42 |
| 695 | 20241112 | 094700 | 1635135330 | 17810 | 17750 | 17810 | 17750 | 241 |
| 696 | 20241112 | 094600 | 1630856500 | 17800 | 17750 | 17800 | 17750 | 681 |
| 697 | 20241112 | 094500 | 1618749660 | 17780 | 17780 | 17780 | 17780 | 187 |
| 698 | 20241112 | 094400 | 1615424800 | 17720 | 17730 | 17780 | 17720 | 354 |
| 699 | 20241112 | 094300 | 1609144970 | 17740 | 17750 | 17780 | 17740 | 1211 |
| 700 | 20241112 | 094200 | 1587657650 | 17750 | 17790 | 17790 | 17750 | 90 |
| 701 | 20241112 | 094100 | 1586056710 | 17790 | 17770 | 17790 | 17730 | 396 |
| 702 | 20241112 | 094000 | 1579021790 | 17770 | 17810 | 17810 | 17760 | 697 |
| 703 | 20241112 | 093900 | 1566631630 | 17830 | 17790 | 17840 | 17790 | 318 |
| 704 | 20241112 | 093800 | 1560968590 | 17780 | 17770 | 17780 | 17770 | 430 |
| 705 | 20241112 | 093700 | 1553325490 | 17760 | 17680 | 17760 | 17660 | 3362 |
| 706 | 20241112 | 093600 | 1493862120 | 17690 | 17730 | 17730 | 17670 | 584 |
| 707 | 20241112 | 093500 | 1483521140 | 17730 | 17700 | 17730 | 17660 | 745 |
| 708 | 20241112 | 093400 | 1470326120 | 17680 | 17700 | 17700 | 17590 | 1435 |
| 709 | 20241112 | 093300 | 1444992130 | 17730 | 17690 | 17730 | 17670 | 242 |
| 710 | 20241112 | 093200 | 1440712220 | 17700 | 17670 | 17720 | 17650 | 1462 |
| 711 | 20241112 | 093100 | 1414887160 | 17650 | 17760 | 17760 | 17650 | 282 |
| 712 | 20241112 | 093000 | 1409906270 | 17650 | 17750 | 17800 | 17650 | 1488 |
| 713 | 20241112 | 092900 | 1383590060 | 17800 | 17880 | 17880 | 17760 | 788 |
| 714 | 20241112 | 092800 | 1369549310 | 17880 | 17790 | 17880 | 17790 | 1753 |
| 715 | 20241112 | 092700 | 1338282050 | 17760 | 17740 | 17760 | 17660 | 1049 |
| 716 | 20241112 | 092600 | 1319689770 | 17740 | 17660 | 17750 | 17540 | 3050 |
| 717 | 20241112 | 092500 | 1265924320 | 17660 | 17540 | 17670 | 17540 | 1800 |
| 718 | 20241112 | 092400 | 1234208350 | 17530 | 17500 | 17570 | 17420 | 3182 |
| 719 | 20241112 | 092300 | 1178548330 | 17500 | 17520 | 17550 | 17400 | 6797 |
| 720 | 20241112 | 092200 | 1059874350 | 17420 | 17620 | 17650 | 17390 | 6601 |
| 721 | 20241112 | 092100 | 944117520 | 17620 | 17750 | 17760 | 17600 | 2242 |
| 722 | 20241112 | 092000 | 904443050 | 17750 | 17860 | 17890 | 17750 | 4447 |
| 723 | 20241112 | 091900 | 825298360 | 17850 | 17860 | 17910 | 17850 | 2341 |
| 724 | 20241112 | 091800 | 783482550 | 17860 | 17900 | 17900 | 17850 | 1675 |
| 725 | 20241112 | 091700 | 753544200 | 17900 | 17940 | 17950 | 17890 | 1743 |
| 726 | 20241112 | 091600 | 722328530 | 17950 | 17960 | 17960 | 17950 | 740 |
| 727 | 20241112 | 091500 | 709044290 | 17950 | 18010 | 18010 | 17950 | 1033 |
| 728 | 20241112 | 091400 | 690482220 | 18010 | 18010 | 18020 | 17960 | 2461 |
| 729 | 20241112 | 091300 | 646215570 | 18010 | 18060 | 18100 | 18010 | 3218 |
| 730 | 20241112 | 091200 | 588176110 | 18060 | 18060 | 18100 | 18060 | 688 |
| 731 | 20241112 | 091100 | 575740120 | 18050 | 18080 | 18080 | 18050 | 1845 |
| 732 | 20241112 | 091000 | 542413870 | 18080 | 18070 | 18280 | 18050 | 3569 |
| 733 | 20241112 | 090900 | 477916200 | 18060 | 18090 | 18090 | 18050 | 2119 |
| 734 | 20241112 | 090800 | 439623850 | 18090 | 18150 | 18160 | 18050 | 4559 |
| 735 | 20241112 | 090700 | 357056410 | 18150 | 18300 | 18300 | 18150 | 4089 |
| 736 | 20241112 | 090600 | 282644290 | 18300 | 18340 | 18370 | 18260 | 2171 |
| 737 | 20241112 | 090500 | 242884320 | 18300 | 18240 | 18340 | 18230 | 573 |
| 738 | 20241112 | 090400 | 232416180 | 18240 | 18380 | 18380 | 18240 | 1072 |
| 739 | 20241112 | 090300 | 212831100 | 18380 | 18200 | 18380 | 18180 | 1623 |
| 740 | 20241112 | 090200 | 183240900 | 18200 | 18310 | 18390 | 18200 | 2360 |
| 741 | 20241112 | 090100 | 140111150 | 18310 | 18320 | 18450 | 18300 | 4104 |
| 742 | 20241112 | 090000 | 64697230 | 18400 | 18330 | 18410 | 18300 | 3114 |