40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 3 | 20241113 | 211800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20241113 | 211700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20241113 | 211600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20241113 | 211500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20241113 | 211400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20241113 | 211300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20241113 | 211200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20241113 | 211100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20241113 | 211000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20241113 | 210900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20241113 | 210800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20241113 | 210700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20241113 | 210600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20241113 | 210500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20241113 | 210400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20241113 | 210300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20241113 | 210200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20241113 | 210100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20241113 | 210000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20241113 | 205900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20241113 | 205800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20241113 | 205700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20241113 | 205600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20241113 | 205500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20241113 | 205400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20241113 | 205300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20241113 | 205200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20241113 | 205100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20241113 | 205000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20241113 | 204900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 33 | 20241113 | 204800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20241113 | 204700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20241113 | 204600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20241113 | 204500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20241113 | 204400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20241113 | 204300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20241113 | 204200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20241113 | 204100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20241113 | 204000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20241113 | 203900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20241113 | 203800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20241113 | 203700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20241113 | 203600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20241113 | 203500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20241113 | 203400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20241113 | 203300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20241113 | 203200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20241113 | 203100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20241113 | 203000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20241113 | 202900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20241113 | 202800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20241113 | 202700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20241113 | 202600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20241113 | 202500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20241113 | 202400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20241113 | 202300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20241113 | 202200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20241113 | 202100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20241113 | 202000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20241113 | 201900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 63 | 20241113 | 201800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20241113 | 201700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20241113 | 201600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20241113 | 201500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20241113 | 201400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20241113 | 201300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20241113 | 201200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20241113 | 201100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20241113 | 201000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20241113 | 200900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20241113 | 200800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20241113 | 200700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20241113 | 200600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20241113 | 200500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20241113 | 200400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20241113 | 200300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20241113 | 200200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20241113 | 200100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20241113 | 200000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20241113 | 195900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20241113 | 195800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20241113 | 195700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20241113 | 195600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20241113 | 195500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20241113 | 195400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20241113 | 195300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20241113 | 195200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20241113 | 195100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20241113 | 195000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20241113 | 194900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 93 | 20241113 | 194800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20241113 | 194700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20241113 | 194600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20241113 | 194500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20241113 | 194400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20241113 | 194300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20241113 | 194200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20241113 | 194100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20241113 | 194000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20241113 | 193900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20241113 | 193800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20241113 | 193700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20241113 | 193600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20241113 | 193500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20241113 | 193400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20241113 | 193300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20241113 | 193200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20241113 | 193100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20241113 | 193000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20241113 | 192900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20241113 | 192800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20241113 | 192700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20241113 | 192600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20241113 | 192500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20241113 | 192400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20241113 | 192300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20241113 | 192200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20241113 | 192100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20241113 | 192000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20241113 | 191900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 123 | 20241113 | 191800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20241113 | 191700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20241113 | 191600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20241113 | 191500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20241113 | 191400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20241113 | 191300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20241113 | 191200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20241113 | 191100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20241113 | 191000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20241113 | 190900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20241113 | 190800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20241113 | 190700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20241113 | 190600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20241113 | 190500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20241113 | 190400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20241113 | 190300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20241113 | 190200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20241113 | 190100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20241113 | 190000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20241113 | 185900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20241113 | 185800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20241113 | 185700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20241113 | 185600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20241113 | 185500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20241113 | 185400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20241113 | 185300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20241113 | 185200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20241113 | 185100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20241113 | 185000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20241113 | 184900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 153 | 20241113 | 184800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20241113 | 184700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20241113 | 184600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20241113 | 184500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20241113 | 184400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20241113 | 184300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20241113 | 184200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20241113 | 184100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20241113 | 184000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20241113 | 183900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20241113 | 183800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20241113 | 183700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20241113 | 183600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20241113 | 183500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20241113 | 183400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20241113 | 183300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20241113 | 183200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20241113 | 183100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20241113 | 183000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20241113 | 182900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20241113 | 182800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20241113 | 182700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20241113 | 182600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20241113 | 182500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20241113 | 182400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20241113 | 182300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20241113 | 182200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20241113 | 182100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20241113 | 182000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20241113 | 181900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 183 | 20241113 | 181800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20241113 | 181700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20241113 | 181600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20241113 | 181500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20241113 | 181400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20241113 | 181300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20241113 | 181200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20241113 | 181100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20241113 | 181000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20241113 | 180900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20241113 | 180800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20241113 | 180700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20241113 | 180600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20241113 | 180500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20241113 | 180400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20241113 | 180300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20241113 | 180200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20241113 | 180100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20241113 | 180000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20241113 | 175900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20241113 | 175800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20241113 | 175700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20241113 | 175600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20241113 | 175500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20241113 | 175400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20241113 | 175300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20241113 | 175200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20241113 | 175100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20241113 | 175000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20241113 | 174900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 213 | 20241113 | 174800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20241113 | 174700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20241113 | 174600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20241113 | 174500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20241113 | 174400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20241113 | 174300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20241113 | 174200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20241113 | 174100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20241113 | 174000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20241113 | 173900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20241113 | 173800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20241113 | 173700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20241113 | 173600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20241113 | 173500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20241113 | 173400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20241113 | 173300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20241113 | 173200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20241113 | 173100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20241113 | 173000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20241113 | 172900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20241113 | 172800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20241113 | 172700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20241113 | 172600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20241113 | 172500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20241113 | 172400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20241113 | 172300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20241113 | 172200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20241113 | 172100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20241113 | 172000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20241113 | 171900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 243 | 20241113 | 171800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20241113 | 171700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20241113 | 171600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20241113 | 171500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20241113 | 171400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20241113 | 171300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20241113 | 171200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20241113 | 171100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20241113 | 171000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20241113 | 170900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20241113 | 170800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20241113 | 170700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20241113 | 170600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20241113 | 170500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20241113 | 170400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20241113 | 170300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20241113 | 170200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20241113 | 170100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20241113 | 170000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20241113 | 165900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20241113 | 165800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20241113 | 165700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20241113 | 165600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20241113 | 165500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20241113 | 165400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20241113 | 165300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20241113 | 165200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20241113 | 165100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20241113 | 165000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20241113 | 164900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 273 | 20241113 | 164800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20241113 | 164700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20241113 | 164600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20241113 | 164500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20241113 | 164400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20241113 | 164300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20241113 | 164200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20241113 | 164100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20241113 | 164000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20241113 | 163900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20241113 | 163800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20241113 | 163700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20241113 | 163600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20241113 | 163500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20241113 | 163400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20241113 | 163300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20241113 | 163200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20241113 | 163100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20241113 | 163000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20241113 | 162900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20241113 | 162800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20241113 | 162700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20241113 | 162600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20241113 | 162500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20241113 | 162400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20241113 | 162300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20241113 | 162200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20241113 | 162100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20241113 | 162000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20241113 | 161900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 303 | 20241113 | 161800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20241113 | 161700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20241113 | 161600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20241113 | 161500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20241113 | 161400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20241113 | 161300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20241113 | 161200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20241113 | 161100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20241113 | 161000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20241113 | 160900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20241113 | 160800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20241113 | 160700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20241113 | 160600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20241113 | 160500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20241113 | 160400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20241113 | 160300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20241113 | 160200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20241113 | 160100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20241113 | 160000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20241113 | 155900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20241113 | 155800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20241113 | 155700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20241113 | 155600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20241113 | 155500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20241113 | 155400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20241113 | 155300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20241113 | 155200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 330 | 20241113 | 155100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 331 | 20241113 | 155000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 332 | 20241113 | 154900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 333 | 20241113 | 154800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20241113 | 154700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 335 | 20241113 | 154600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 336 | 20241113 | 154500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20241113 | 154400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20241113 | 154300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20241113 | 154200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 340 | 20241113 | 154100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 341 | 20241113 | 154000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 342 | 20241113 | 153900 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 343 | 20241113 | 153800 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 344 | 20241113 | 153700 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20241113 | 153600 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 346 | 20241113 | 153500 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 347 | 20241113 | 153400 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 348 | 20241113 | 153300 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 349 | 20241113 | 153200 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 350 | 20241113 | 153100 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 0 |
| 351 | 20241113 | 153000 | 18374312340 | 18910 | 18910 | 18910 | 18910 | 15171 |
| 352 | 20241113 | 152900 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 353 | 20241113 | 152800 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 354 | 20241113 | 152700 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 355 | 20241113 | 152600 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 356 | 20241113 | 152500 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 357 | 20241113 | 152400 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 358 | 20241113 | 152300 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 359 | 20241113 | 152200 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 360 | 20241113 | 152100 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 361 | 20241113 | 152000 | 18087428730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 362 | 20241113 | 151900 | 18087428730 | 19020 | 19010 | 19050 | 18990 | 3397 |
| 363 | 20241113 | 151800 | 18022837250 | 19010 | 19050 | 19080 | 18990 | 2397 |
| 364 | 20241113 | 151700 | 17977203710 | 19080 | 19060 | 19090 | 18990 | 3270 |
| 365 | 20241113 | 151600 | 17914820960 | 19000 | 18960 | 19070 | 18910 | 7755 |
| 366 | 20241113 | 151500 | 17767829760 | 18960 | 18930 | 18970 | 18920 | 2792 |
| 367 | 20241113 | 151400 | 17714912580 | 18930 | 18930 | 18940 | 18910 | 2382 |
| 368 | 20241113 | 151300 | 17669825010 | 18940 | 19000 | 19000 | 18940 | 2182 |
| 369 | 20241113 | 151200 | 17628426130 | 18990 | 18970 | 19000 | 18970 | 778 |
| 370 | 20241113 | 151100 | 17613657640 | 18970 | 18940 | 18970 | 18930 | 2436 |
| 371 | 20241113 | 151000 | 17567498430 | 18950 | 18930 | 18950 | 18920 | 2730 |
| 372 | 20241113 | 150900 | 17515811210 | 18950 | 18960 | 18960 | 18900 | 4966 |
| 373 | 20241113 | 150800 | 17421837490 | 18950 | 19020 | 19030 | 18950 | 4612 |
| 374 | 20241113 | 150700 | 17334314450 | 19030 | 19070 | 19080 | 19020 | 1017 |
| 375 | 20241113 | 150600 | 17314939510 | 19070 | 19060 | 19080 | 19030 | 779 |
| 376 | 20241113 | 150500 | 17300090150 | 19060 | 19040 | 19060 | 19030 | 600 |
| 377 | 20241113 | 150400 | 17288656670 | 19030 | 19040 | 19050 | 19030 | 2929 |
| 378 | 20241113 | 150300 | 17232871350 | 19040 | 19050 | 19050 | 18980 | 3388 |
| 379 | 20241113 | 150200 | 17168440590 | 19050 | 18980 | 19050 | 18980 | 2494 |
| 380 | 20241113 | 150100 | 17120981630 | 19040 | 19080 | 19100 | 18980 | 13410 |
| 381 | 20241113 | 150000 | 16865765040 | 19070 | 19100 | 19100 | 19060 | 3310 |
| 382 | 20241113 | 145900 | 16802643810 | 19110 | 19110 | 19120 | 19100 | 694 |
| 383 | 20241113 | 145800 | 16789380280 | 19110 | 19130 | 19130 | 19080 | 578 |
| 384 | 20241113 | 145700 | 16778336730 | 19120 | 19140 | 19140 | 19070 | 2177 |
| 385 | 20241113 | 145600 | 16736756470 | 19140 | 19140 | 19150 | 19100 | 1293 |
| 386 | 20241113 | 145500 | 16712038460 | 19140 | 19150 | 19150 | 19130 | 1022 |
| 387 | 20241113 | 145400 | 16692478670 | 19150 | 19150 | 19150 | 19110 | 1298 |
| 388 | 20241113 | 145300 | 16667658080 | 19150 | 19120 | 19150 | 19110 | 835 |
| 389 | 20241113 | 145200 | 16651695430 | 19150 | 19160 | 19170 | 19130 | 790 |
| 390 | 20241113 | 145100 | 16636568350 | 19170 | 19170 | 19180 | 19170 | 1405 |
| 391 | 20241113 | 145000 | 16609632770 | 19170 | 19180 | 19180 | 19140 | 694 |
| 392 | 20241113 | 144900 | 16596339290 | 19180 | 19180 | 19180 | 19170 | 426 |
| 393 | 20241113 | 144800 | 16588169580 | 19150 | 19130 | 19150 | 19130 | 526 |
| 394 | 20241113 | 144700 | 16578099430 | 19130 | 19140 | 19150 | 19130 | 1385 |
| 395 | 20241113 | 144600 | 16551597220 | 19140 | 19160 | 19180 | 19130 | 2930 |
| 396 | 20241113 | 144500 | 16495518660 | 19160 | 19200 | 19200 | 19140 | 597 |
| 397 | 20241113 | 144400 | 16484083750 | 19190 | 19160 | 19190 | 19110 | 606 |
| 398 | 20241113 | 144300 | 16472469330 | 19160 | 19160 | 19200 | 19080 | 4374 |
| 399 | 20241113 | 144200 | 16388825520 | 19160 | 19160 | 19160 | 19150 | 531 |
| 400 | 20241113 | 144100 | 16378653660 | 19160 | 19150 | 19160 | 19140 | 577 |
| 401 | 20241113 | 144000 | 16367603460 | 19140 | 19150 | 19150 | 19110 | 2724 |
| 402 | 20241113 | 143900 | 16315527330 | 19150 | 19120 | 19150 | 19110 | 1522 |
| 403 | 20241113 | 143800 | 16286429780 | 19110 | 19180 | 19220 | 19100 | 4810 |
| 404 | 20241113 | 143700 | 16194439010 | 19180 | 19210 | 19270 | 19150 | 4165 |
| 405 | 20241113 | 143600 | 16114528850 | 19210 | 19220 | 19270 | 19210 | 1087 |
| 406 | 20241113 | 143500 | 16093624990 | 19220 | 19210 | 19240 | 19210 | 1166 |
| 407 | 20241113 | 143400 | 16071216320 | 19210 | 19230 | 19290 | 19210 | 2093 |
| 408 | 20241113 | 143300 | 16030964070 | 19230 | 19300 | 19330 | 19230 | 2452 |
| 409 | 20241113 | 143200 | 15983740580 | 19340 | 19350 | 19360 | 19300 | 2699 |
| 410 | 20241113 | 143100 | 15931611430 | 19350 | 19370 | 19370 | 19330 | 982 |
| 411 | 20241113 | 143000 | 15912616060 | 19370 | 19380 | 19380 | 19330 | 1085 |
| 412 | 20241113 | 142900 | 15891615850 | 19370 | 19370 | 19380 | 19370 | 336 |
| 413 | 20241113 | 142800 | 15885104700 | 19370 | 19370 | 19380 | 19370 | 300 |
| 414 | 20241113 | 142700 | 15879291940 | 19370 | 19380 | 19380 | 19360 | 660 |
| 415 | 20241113 | 142600 | 15866507580 | 19380 | 19370 | 19390 | 19370 | 1557 |
| 416 | 20241113 | 142500 | 15836331640 | 19370 | 19360 | 19380 | 19360 | 290 |
| 417 | 20241113 | 142400 | 15830714290 | 19360 | 19360 | 19360 | 19350 | 473 |
| 418 | 20241113 | 142300 | 15821557470 | 19360 | 19350 | 19360 | 19340 | 889 |
| 419 | 20241113 | 142200 | 15804349520 | 19350 | 19350 | 19360 | 19350 | 225 |
| 420 | 20241113 | 142100 | 15799995620 | 19350 | 19340 | 19350 | 19330 | 941 |
| 421 | 20241113 | 142000 | 15781798560 | 19340 | 19330 | 19340 | 19330 | 280 |
| 422 | 20241113 | 141900 | 15776383400 | 19340 | 19340 | 19350 | 19340 | 299 |
| 423 | 20241113 | 141800 | 15770598960 | 19340 | 19350 | 19350 | 19320 | 740 |
| 424 | 20241113 | 141700 | 15756284190 | 19350 | 19370 | 19370 | 19350 | 606 |
| 425 | 20241113 | 141600 | 15744551540 | 19370 | 19380 | 19380 | 19360 | 198 |
| 426 | 20241113 | 141500 | 15740716000 | 19380 | 19370 | 19380 | 19300 | 683 |
| 427 | 20241113 | 141400 | 15727495260 | 19370 | 19390 | 19400 | 19370 | 572 |
| 428 | 20241113 | 141300 | 15716406770 | 19390 | 19390 | 19390 | 19370 | 266 |
| 429 | 20241113 | 141200 | 15711250560 | 19390 | 19390 | 19400 | 19380 | 380 |
| 430 | 20241113 | 141100 | 15703882350 | 19390 | 19390 | 19400 | 19360 | 601 |
| 431 | 20241113 | 141000 | 15692240540 | 19390 | 19390 | 19400 | 19360 | 727 |
| 432 | 20241113 | 140900 | 15678158600 | 19390 | 19360 | 19410 | 19360 | 3057 |
| 433 | 20241113 | 140800 | 15618898470 | 19360 | 19300 | 19360 | 19290 | 402 |
| 434 | 20241113 | 140700 | 15611134710 | 19290 | 19280 | 19300 | 19280 | 405 |
| 435 | 20241113 | 140600 | 15603324640 | 19270 | 19270 | 19280 | 19270 | 274 |
| 436 | 20241113 | 140500 | 15598043590 | 19270 | 19230 | 19270 | 19230 | 131 |
| 437 | 20241113 | 140400 | 15595524280 | 19230 | 19220 | 19230 | 19220 | 1297 |
| 438 | 20241113 | 140300 | 15570585970 | 19230 | 19230 | 19240 | 19220 | 894 |
| 439 | 20241113 | 140200 | 15553395900 | 19230 | 19280 | 19280 | 19230 | 1691 |
| 440 | 20241113 | 140100 | 15520825850 | 19290 | 19300 | 19310 | 19290 | 419 |
| 441 | 20241113 | 140000 | 15512739620 | 19310 | 19340 | 19340 | 19290 | 271 |
| 442 | 20241113 | 135900 | 15507504230 | 19310 | 19310 | 19310 | 19300 | 88 |
| 443 | 20241113 | 135800 | 15505805000 | 19310 | 19280 | 19320 | 19270 | 1549 |
| 444 | 20241113 | 135700 | 15475920910 | 19270 | 19290 | 19310 | 19270 | 1184 |
| 445 | 20241113 | 135600 | 15453089820 | 19290 | 19300 | 19300 | 19280 | 1078 |
| 446 | 20241113 | 135500 | 15432298890 | 19290 | 19300 | 19310 | 19290 | 480 |
| 447 | 20241113 | 135400 | 15423035850 | 19300 | 19310 | 19320 | 19290 | 879 |
| 448 | 20241113 | 135300 | 15406071680 | 19320 | 19310 | 19320 | 19290 | 410 |
| 449 | 20241113 | 135200 | 15398157920 | 19310 | 19350 | 19350 | 19310 | 255 |
| 450 | 20241113 | 135100 | 15393228880 | 19350 | 19290 | 19350 | 19280 | 952 |
| 451 | 20241113 | 135000 | 15374870970 | 19300 | 19340 | 19340 | 19290 | 1610 |
| 452 | 20241113 | 134900 | 15343784920 | 19340 | 19370 | 19380 | 19340 | 208 |
| 453 | 20241113 | 134800 | 15339757220 | 19350 | 19310 | 19350 | 19310 | 522 |
| 454 | 20241113 | 134700 | 15329673450 | 19310 | 19320 | 19330 | 19290 | 163 |
| 455 | 20241113 | 134600 | 15326526060 | 19320 | 19350 | 19370 | 19320 | 623 |
| 456 | 20241113 | 134500 | 15314474420 | 19350 | 19280 | 19350 | 19280 | 506 |
| 457 | 20241113 | 134400 | 15304711020 | 19280 | 19290 | 19290 | 19280 | 1273 |
| 458 | 20241113 | 134300 | 15280156400 | 19290 | 19360 | 19360 | 19290 | 1687 |
| 459 | 20241113 | 134200 | 15247591050 | 19370 | 19370 | 19380 | 19310 | 107 |
| 460 | 20241113 | 134100 | 15245517920 | 19380 | 19320 | 19380 | 19300 | 575 |
| 461 | 20241113 | 134000 | 15234409060 | 19370 | 19390 | 19390 | 19310 | 1066 |
| 462 | 20241113 | 133900 | 15213788790 | 19390 | 19370 | 19390 | 19350 | 793 |
| 463 | 20241113 | 133800 | 15198435520 | 19370 | 19400 | 19400 | 19370 | 604 |
| 464 | 20241113 | 133700 | 15186732950 | 19390 | 19380 | 19430 | 19380 | 1263 |
| 465 | 20241113 | 133600 | 15162236410 | 19380 | 19380 | 19380 | 19340 | 180 |
| 466 | 20241113 | 133500 | 15158753710 | 19340 | 19340 | 19390 | 19310 | 2041 |
| 467 | 20241113 | 133400 | 15119214960 | 19340 | 19380 | 19400 | 19300 | 2153 |
| 468 | 20241113 | 133300 | 15077566570 | 19370 | 19460 | 19470 | 19370 | 2301 |
| 469 | 20241113 | 133200 | 15032888910 | 19460 | 19380 | 19470 | 19380 | 3168 |
| 470 | 20241113 | 133100 | 14971391490 | 19370 | 19350 | 19380 | 19350 | 1162 |
| 471 | 20241113 | 133000 | 14948891630 | 19350 | 19370 | 19370 | 19340 | 2060 |
| 472 | 20241113 | 132900 | 14909033440 | 19370 | 19330 | 19370 | 19330 | 1773 |
| 473 | 20241113 | 132800 | 14874722240 | 19320 | 19320 | 19330 | 19310 | 1324 |
| 474 | 20241113 | 132700 | 14849143240 | 19310 | 19290 | 19330 | 19290 | 1701 |
| 475 | 20241113 | 132600 | 14816292900 | 19290 | 19290 | 19300 | 19290 | 388 |
| 476 | 20241113 | 132500 | 14808808210 | 19290 | 19310 | 19310 | 19250 | 160 |
| 477 | 20241113 | 132400 | 14805727140 | 19310 | 19310 | 19310 | 19250 | 531 |
| 478 | 20241113 | 132300 | 14795477830 | 19320 | 19310 | 19320 | 19230 | 1837 |
| 479 | 20241113 | 132200 | 14760037860 | 19310 | 19200 | 19310 | 19200 | 891 |
| 480 | 20241113 | 132100 | 14742866120 | 19170 | 19160 | 19170 | 19160 | 151 |
| 481 | 20241113 | 132000 | 14739972120 | 19160 | 19170 | 19170 | 19150 | 210 |
| 482 | 20241113 | 131900 | 14735948580 | 19170 | 19150 | 19170 | 19100 | 3875 |
| 483 | 20241113 | 131800 | 14661849940 | 19120 | 19120 | 19170 | 19100 | 1680 |
| 484 | 20241113 | 131700 | 14629753540 | 19110 | 19130 | 19130 | 19110 | 2445 |
| 485 | 20241113 | 131600 | 14583004440 | 19130 | 19210 | 19210 | 19130 | 7749 |
| 486 | 20241113 | 131500 | 14434544580 | 19210 | 19210 | 19240 | 19200 | 267 |
| 487 | 20241113 | 131400 | 14429413690 | 19240 | 19220 | 19240 | 19200 | 362 |
| 488 | 20241113 | 131300 | 14422458270 | 19220 | 19280 | 19280 | 19210 | 680 |
| 489 | 20241113 | 131200 | 14409387790 | 19280 | 19290 | 19300 | 19210 | 1784 |
| 490 | 20241113 | 131100 | 14375083960 | 19230 | 19250 | 19250 | 19230 | 294 |
| 491 | 20241113 | 131000 | 14369426920 | 19290 | 19290 | 19290 | 19250 | 557 |
| 492 | 20241113 | 130900 | 14358691960 | 19290 | 19270 | 19290 | 19260 | 628 |
| 493 | 20241113 | 130800 | 14346585440 | 19260 | 19260 | 19260 | 19240 | 664 |
| 494 | 20241113 | 130700 | 14333805990 | 19260 | 19230 | 19270 | 19230 | 86 |
| 495 | 20241113 | 130600 | 14332149930 | 19270 | 19290 | 19290 | 19220 | 615 |
| 496 | 20241113 | 130500 | 14320316530 | 19270 | 19280 | 19300 | 19270 | 804 |
| 497 | 20241113 | 130400 | 14304817010 | 19290 | 19250 | 19290 | 19230 | 356 |
| 498 | 20241113 | 130300 | 14297961790 | 19230 | 19210 | 19230 | 19200 | 401 |
| 499 | 20241113 | 130200 | 14290257320 | 19210 | 19190 | 19210 | 19190 | 599 |
| 500 | 20241113 | 130100 | 14278754310 | 19210 | 19180 | 19210 | 19180 | 625 |
| 501 | 20241113 | 130000 | 14266758950 | 19170 | 19170 | 19170 | 19140 | 918 |
| 502 | 20241113 | 125900 | 14249174650 | 19170 | 19170 | 19190 | 19160 | 407 |
| 503 | 20241113 | 125800 | 14241368090 | 19190 | 19160 | 19190 | 19160 | 585 |
| 504 | 20241113 | 125700 | 14230152270 | 19160 | 19200 | 19200 | 19150 | 1761 |
| 505 | 20241113 | 125600 | 14196396700 | 19200 | 19170 | 19200 | 19160 | 1379 |
| 506 | 20241113 | 125500 | 14169962830 | 19190 | 19200 | 19210 | 19170 | 1127 |
| 507 | 20241113 | 125400 | 14148338080 | 19200 | 19240 | 19240 | 19200 | 433 |
| 508 | 20241113 | 125300 | 14140021420 | 19240 | 19240 | 19250 | 19200 | 353 |
| 509 | 20241113 | 125200 | 14133234570 | 19240 | 19210 | 19240 | 19190 | 904 |
| 510 | 20241113 | 125100 | 14115876290 | 19200 | 19210 | 19250 | 19200 | 1303 |
| 511 | 20241113 | 125000 | 14090842560 | 19250 | 19220 | 19250 | 19200 | 1468 |
| 512 | 20241113 | 124900 | 14062646790 | 19220 | 19270 | 19270 | 19220 | 1441 |
| 513 | 20241113 | 124800 | 14034930190 | 19270 | 19270 | 19270 | 19250 | 412 |
| 514 | 20241113 | 124700 | 14026995630 | 19280 | 19280 | 19280 | 19280 | 21 |
| 515 | 20241113 | 124600 | 14026590750 | 19290 | 19250 | 19300 | 19250 | 232 |
| 516 | 20241113 | 124500 | 14022120450 | 19270 | 19270 | 19300 | 19250 | 1231 |
| 517 | 20241113 | 124400 | 13998414970 | 19270 | 19270 | 19280 | 19270 | 102 |
| 518 | 20241113 | 124300 | 13996449330 | 19260 | 19240 | 19270 | 19240 | 519 |
| 519 | 20241113 | 124200 | 13986454600 | 19240 | 19270 | 19270 | 19240 | 1645 |
| 520 | 20241113 | 124100 | 13954787150 | 19250 | 19290 | 19300 | 19250 | 1863 |
| 521 | 20241113 | 124000 | 13918880590 | 19290 | 19300 | 19310 | 19280 | 709 |
| 522 | 20241113 | 123900 | 13905201210 | 19310 | 19300 | 19310 | 19300 | 787 |
| 523 | 20241113 | 123800 | 13890011950 | 19310 | 19350 | 19350 | 19310 | 1754 |
| 524 | 20241113 | 123700 | 13856116090 | 19380 | 19380 | 19390 | 19330 | 1976 |
| 525 | 20241113 | 123600 | 13817865990 | 19390 | 19370 | 19390 | 19370 | 204 |
| 526 | 20241113 | 123500 | 13813913560 | 19370 | 19370 | 19370 | 19370 | 577 |
| 527 | 20241113 | 123400 | 13802737070 | 19370 | 19380 | 19400 | 19370 | 160 |
| 528 | 20241113 | 123300 | 13799637640 | 19370 | 19400 | 19400 | 19360 | 617 |
| 529 | 20241113 | 123200 | 13787679270 | 19420 | 19410 | 19440 | 19400 | 818 |
| 530 | 20241113 | 123100 | 13771809270 | 19440 | 19460 | 19460 | 19410 | 392 |
| 531 | 20241113 | 123000 | 13764199990 | 19460 | 19430 | 19480 | 19410 | 287 |
| 532 | 20241113 | 122900 | 13758625700 | 19490 | 19430 | 19500 | 19410 | 1737 |
| 533 | 20241113 | 122800 | 13724809080 | 19430 | 19410 | 19440 | 19410 | 243 |
| 534 | 20241113 | 122700 | 13720088570 | 19410 | 19430 | 19440 | 19400 | 490 |
| 535 | 20241113 | 122600 | 13710570000 | 19420 | 19400 | 19420 | 19400 | 309 |
| 536 | 20241113 | 122500 | 13704572270 | 19420 | 19420 | 19430 | 19400 | 389 |
| 537 | 20241113 | 122400 | 13697022140 | 19430 | 19380 | 19430 | 19380 | 734 |
| 538 | 20241113 | 122300 | 13682782150 | 19400 | 19330 | 19400 | 19330 | 469 |
| 539 | 20241113 | 122200 | 13673701690 | 19340 | 19340 | 19350 | 19320 | 981 |
| 540 | 20241113 | 122100 | 13654742050 | 19330 | 19330 | 19350 | 19330 | 417 |
| 541 | 20241113 | 122000 | 13646680540 | 19330 | 19330 | 19340 | 19330 | 420 |
| 542 | 20241113 | 121900 | 13638560930 | 19340 | 19360 | 19360 | 19340 | 573 |
| 543 | 20241113 | 121800 | 13627476400 | 19360 | 19370 | 19370 | 19350 | 538 |
| 544 | 20241113 | 121700 | 13617064390 | 19370 | 19360 | 19370 | 19330 | 584 |
| 545 | 20241113 | 121600 | 13605769970 | 19350 | 19380 | 19390 | 19350 | 536 |
| 546 | 20241113 | 121500 | 13595392960 | 19390 | 19420 | 19430 | 19360 | 1940 |
| 547 | 20241113 | 121400 | 13557761950 | 19410 | 19430 | 19430 | 19410 | 187 |
| 548 | 20241113 | 121300 | 13554129830 | 19440 | 19440 | 19440 | 19440 | 151 |
| 549 | 20241113 | 121200 | 13551194390 | 19440 | 19440 | 19440 | 19410 | 797 |
| 550 | 20241113 | 121100 | 13535715140 | 19440 | 19440 | 19450 | 19410 | 538 |
| 551 | 20241113 | 121000 | 13525262700 | 19440 | 19410 | 19470 | 19410 | 2294 |
| 552 | 20241113 | 120900 | 13480646030 | 19380 | 19480 | 19480 | 19380 | 296 |
| 553 | 20241113 | 120800 | 13474898990 | 19480 | 19450 | 19480 | 19420 | 1543 |
| 554 | 20241113 | 120700 | 13444886210 | 19450 | 19390 | 19450 | 19390 | 1484 |
| 555 | 20241113 | 120600 | 13416065620 | 19380 | 19350 | 19380 | 19350 | 150 |
| 556 | 20241113 | 120500 | 13413160540 | 19390 | 19380 | 19390 | 19330 | 162 |
| 557 | 20241113 | 120400 | 13410025800 | 19330 | 19380 | 19380 | 19330 | 199 |
| 558 | 20241113 | 120300 | 13406175250 | 19400 | 19340 | 19410 | 19300 | 1472 |
| 559 | 20241113 | 120200 | 13377642240 | 19370 | 19350 | 19370 | 19260 | 2287 |
| 560 | 20241113 | 120100 | 13333434310 | 19350 | 19130 | 19370 | 19110 | 8375 |
| 561 | 20241113 | 120000 | 13172460720 | 19120 | 19220 | 19250 | 19100 | 11639 |
| 562 | 20241113 | 115900 | 12949557580 | 19220 | 19230 | 19230 | 19220 | 2219 |
| 563 | 20241113 | 115800 | 12906898060 | 19230 | 19250 | 19250 | 19230 | 471 |
| 564 | 20241113 | 115700 | 12897840480 | 19230 | 19250 | 19250 | 19220 | 413 |
| 565 | 20241113 | 115600 | 12889895260 | 19250 | 19270 | 19270 | 19230 | 328 |
| 566 | 20241113 | 115500 | 12883577830 | 19270 | 19250 | 19270 | 19210 | 842 |
| 567 | 20241113 | 115400 | 12867378140 | 19250 | 19250 | 19260 | 19220 | 2419 |
| 568 | 20241113 | 115300 | 12820835210 | 19250 | 19250 | 19270 | 19250 | 415 |
| 569 | 20241113 | 115200 | 12812844240 | 19250 | 19260 | 19270 | 19250 | 1339 |
| 570 | 20241113 | 115100 | 12787054580 | 19270 | 19300 | 19340 | 19260 | 3323 |
| 571 | 20241113 | 115000 | 12722996830 | 19300 | 19410 | 19410 | 19300 | 1421 |
| 572 | 20241113 | 114900 | 12695539410 | 19330 | 19300 | 19430 | 19300 | 693 |
| 573 | 20241113 | 114800 | 12682130740 | 19300 | 19300 | 19360 | 19290 | 518 |
| 574 | 20241113 | 114700 | 12672121320 | 19300 | 19320 | 19350 | 19290 | 8946 |
| 575 | 20241113 | 114600 | 12499450570 | 19340 | 19340 | 19340 | 19330 | 920 |
| 576 | 20241113 | 114500 | 12481666140 | 19340 | 19350 | 19360 | 19340 | 225 |
| 577 | 20241113 | 114400 | 12477313430 | 19350 | 19350 | 19350 | 19340 | 100 |
| 578 | 20241113 | 114300 | 12475378440 | 19350 | 19380 | 19380 | 19350 | 571 |
| 579 | 20241113 | 114200 | 12464322680 | 19380 | 19390 | 19390 | 19370 | 336 |
| 580 | 20241113 | 114100 | 12457810060 | 19400 | 19440 | 19440 | 19390 | 1184 |
| 581 | 20241113 | 114000 | 12434831070 | 19440 | 19440 | 19440 | 19430 | 201 |
| 582 | 20241113 | 113900 | 12430924120 | 19450 | 19410 | 19450 | 19410 | 363 |
| 583 | 20241113 | 113800 | 12423871570 | 19420 | 19410 | 19420 | 19410 | 156 |
| 584 | 20241113 | 113700 | 12420842610 | 19420 | 19350 | 19420 | 19320 | 587 |
| 585 | 20241113 | 113600 | 12409456320 | 19400 | 19320 | 19400 | 19310 | 1143 |
| 586 | 20241113 | 113500 | 12387365200 | 19320 | 19380 | 19380 | 19320 | 1654 |
| 587 | 20241113 | 113400 | 12355363730 | 19380 | 19390 | 19400 | 19380 | 178 |
| 588 | 20241113 | 113300 | 12351913320 | 19360 | 19390 | 19400 | 19360 | 395 |
| 589 | 20241113 | 113200 | 12344258580 | 19390 | 19390 | 19420 | 19380 | 186 |
| 590 | 20241113 | 113100 | 12340652020 | 19390 | 19370 | 19420 | 19370 | 1126 |
| 591 | 20241113 | 113000 | 12318819160 | 19370 | 19380 | 19390 | 19360 | 381 |
| 592 | 20241113 | 112900 | 12311437690 | 19390 | 19390 | 19390 | 19380 | 149 |
| 593 | 20241113 | 112800 | 12308549090 | 19390 | 19390 | 19420 | 19380 | 140 |
| 594 | 20241113 | 112700 | 12305834460 | 19400 | 19400 | 19400 | 19370 | 381 |
| 595 | 20241113 | 112600 | 12298450050 | 19380 | 19410 | 19430 | 19380 | 177 |
| 596 | 20241113 | 112500 | 12295016250 | 19410 | 19410 | 19420 | 19370 | 123 |
| 597 | 20241113 | 112400 | 12292630270 | 19360 | 19430 | 19430 | 19360 | 1618 |
| 598 | 20241113 | 112300 | 12261267200 | 19430 | 19450 | 19450 | 19430 | 1127 |
| 599 | 20241113 | 112200 | 12239363260 | 19450 | 19460 | 19460 | 19420 | 1539 |
| 600 | 20241113 | 112100 | 12209436770 | 19450 | 19430 | 19460 | 19410 | 2124 |
| 601 | 20241113 | 112000 | 12168139130 | 19440 | 19380 | 19440 | 19380 | 282 |
| 602 | 20241113 | 111900 | 12162658680 | 19360 | 19330 | 19440 | 19330 | 650 |
| 603 | 20241113 | 111800 | 12150079750 | 19330 | 19310 | 19330 | 19290 | 6658 |
| 604 | 20241113 | 111700 | 12021569600 | 19320 | 19330 | 19360 | 19320 | 3295 |
| 605 | 20241113 | 111600 | 11957890580 | 19360 | 19360 | 19360 | 19310 | 8304 |
| 606 | 20241113 | 111500 | 11797408960 | 19360 | 19420 | 19440 | 19350 | 11421 |
| 607 | 20241113 | 111400 | 11576045650 | 19460 | 19410 | 19460 | 19410 | 344 |
| 608 | 20241113 | 111300 | 11569364620 | 19410 | 19460 | 19480 | 19410 | 1058 |
| 609 | 20241113 | 111200 | 11548800200 | 19450 | 19430 | 19450 | 19430 | 182 |
| 610 | 20241113 | 111100 | 11545261130 | 19440 | 19420 | 19440 | 19410 | 868 |
| 611 | 20241113 | 111000 | 11528404670 | 19410 | 19430 | 19430 | 19390 | 5629 |
| 612 | 20241113 | 110900 | 11419185350 | 19430 | 19470 | 19470 | 19430 | 3383 |
| 613 | 20241113 | 110800 | 11353397870 | 19470 | 19500 | 19510 | 19470 | 1738 |
| 614 | 20241113 | 110700 | 11319544140 | 19510 | 19530 | 19530 | 19500 | 466 |
| 615 | 20241113 | 110600 | 11310456180 | 19560 | 19500 | 19560 | 19490 | 754 |
| 616 | 20241113 | 110500 | 11295743970 | 19510 | 19480 | 19520 | 19470 | 734 |
| 617 | 20241113 | 110400 | 11281442260 | 19470 | 19490 | 19490 | 19460 | 3039 |
| 618 | 20241113 | 110300 | 11222272410 | 19500 | 19520 | 19520 | 19480 | 3243 |
| 619 | 20241113 | 110200 | 11159035580 | 19530 | 19560 | 19560 | 19530 | 898 |
| 620 | 20241113 | 110100 | 11141471840 | 19560 | 19510 | 19560 | 19510 | 337 |
| 621 | 20241113 | 110000 | 11134883000 | 19550 | 19520 | 19570 | 19510 | 1501 |
| 622 | 20241113 | 105900 | 11105577140 | 19520 | 19510 | 19600 | 19510 | 1354 |
| 623 | 20241113 | 105800 | 11079152670 | 19510 | 19540 | 19540 | 19510 | 2430 |
| 624 | 20241113 | 105700 | 11031709000 | 19590 | 19650 | 19650 | 19550 | 3012 |
| 625 | 20241113 | 105600 | 10972715020 | 19650 | 19620 | 19680 | 19620 | 161 |
| 626 | 20241113 | 105500 | 10969549160 | 19620 | 19690 | 19720 | 19600 | 3073 |
| 627 | 20241113 | 105400 | 10909161010 | 19690 | 19660 | 19720 | 19650 | 429 |
| 628 | 20241113 | 105300 | 10900718910 | 19670 | 19660 | 19670 | 19650 | 596 |
| 629 | 20241113 | 105200 | 10889000070 | 19660 | 19700 | 19740 | 19640 | 1960 |
| 630 | 20241113 | 105100 | 10850436690 | 19700 | 19700 | 19720 | 19690 | 201 |
| 631 | 20241113 | 105000 | 10846476460 | 19710 | 19760 | 19780 | 19710 | 1694 |
| 632 | 20241113 | 104900 | 10813051080 | 19750 | 19740 | 19780 | 19730 | 1016 |
| 633 | 20241113 | 104800 | 10792991150 | 19730 | 19690 | 19730 | 19690 | 403 |
| 634 | 20241113 | 104700 | 10785050480 | 19670 | 19680 | 19700 | 19660 | 631 |
| 635 | 20241113 | 104600 | 10772627810 | 19660 | 19670 | 19670 | 19660 | 969 |
| 636 | 20241113 | 104500 | 10753573680 | 19660 | 19690 | 19690 | 19660 | 501 |
| 637 | 20241113 | 104400 | 10743716360 | 19690 | 19690 | 19700 | 19690 | 119 |
| 638 | 20241113 | 104300 | 10741373170 | 19700 | 19730 | 19730 | 19690 | 1059 |
| 639 | 20241113 | 104200 | 10720493620 | 19720 | 19780 | 19780 | 19720 | 1300 |
| 640 | 20241113 | 104100 | 10694808530 | 19770 | 19780 | 19790 | 19770 | 1535 |
| 641 | 20241113 | 104000 | 10664450450 | 19780 | 19690 | 19780 | 19660 | 5817 |
| 642 | 20241113 | 103900 | 10549641700 | 19680 | 19670 | 19690 | 19670 | 343 |
| 643 | 20241113 | 103800 | 10542893260 | 19700 | 19640 | 19700 | 19640 | 2477 |
| 644 | 20241113 | 103700 | 10494133710 | 19640 | 19630 | 19640 | 19590 | 1175 |
| 645 | 20241113 | 103600 | 10471087230 | 19630 | 19530 | 19650 | 19530 | 868 |
| 646 | 20241113 | 103500 | 10454071000 | 19570 | 19530 | 19590 | 19520 | 741 |
| 647 | 20241113 | 103400 | 10439597500 | 19530 | 19530 | 19530 | 19520 | 845 |
| 648 | 20241113 | 103300 | 10423098990 | 19530 | 19540 | 19540 | 19530 | 427 |
| 649 | 20241113 | 103200 | 10414759270 | 19540 | 19550 | 19550 | 19540 | 565 |
| 650 | 20241113 | 103100 | 10403714730 | 19550 | 19520 | 19550 | 19500 | 1015 |
| 651 | 20241113 | 103000 | 10383889260 | 19500 | 19550 | 19600 | 19500 | 1781 |
| 652 | 20241113 | 102900 | 10349105050 | 19590 | 19600 | 19600 | 19530 | 456 |
| 653 | 20241113 | 102800 | 10340180200 | 19600 | 19600 | 19600 | 19530 | 898 |
| 654 | 20241113 | 102700 | 10322617080 | 19600 | 19610 | 19680 | 19590 | 998 |
| 655 | 20241113 | 102600 | 10303030460 | 19610 | 19570 | 19660 | 19510 | 2396 |
| 656 | 20241113 | 102500 | 10256113650 | 19540 | 19520 | 19540 | 19500 | 1754 |
| 657 | 20241113 | 102400 | 10221882080 | 19520 | 19520 | 19530 | 19490 | 2347 |
| 658 | 20241113 | 102300 | 10176097220 | 19530 | 19600 | 19600 | 19530 | 1336 |
| 659 | 20241113 | 102200 | 10149962130 | 19600 | 19630 | 19660 | 19600 | 1945 |
| 660 | 20241113 | 102100 | 10111805230 | 19630 | 19610 | 19630 | 19600 | 673 |
| 661 | 20241113 | 102000 | 10098605370 | 19610 | 19560 | 19620 | 19550 | 1773 |
| 662 | 20241113 | 101900 | 10063875810 | 19560 | 19570 | 19570 | 19550 | 922 |
| 663 | 20241113 | 101800 | 10045847910 | 19570 | 19580 | 19590 | 19530 | 1014 |
| 664 | 20241113 | 101700 | 10025993050 | 19530 | 19520 | 19550 | 19520 | 1663 |
| 665 | 20241113 | 101600 | 9993517920 | 19520 | 19510 | 19550 | 19510 | 2619 |
| 666 | 20241113 | 101500 | 9942363660 | 19510 | 19500 | 19530 | 19480 | 1147 |
| 667 | 20241113 | 101400 | 9919995770 | 19490 | 19470 | 19500 | 19460 | 756 |
| 668 | 20241113 | 101300 | 9905266690 | 19440 | 19470 | 19470 | 19440 | 1268 |
| 669 | 20241113 | 101200 | 9880593550 | 19470 | 19470 | 19490 | 19460 | 1251 |
| 670 | 20241113 | 101100 | 9856224820 | 19460 | 19380 | 19500 | 19370 | 6594 |
| 671 | 20241113 | 101000 | 9728135200 | 19380 | 19490 | 19500 | 19380 | 15408 |
| 672 | 20241113 | 100900 | 9428670840 | 19490 | 19510 | 19520 | 19470 | 13090 |
| 673 | 20241113 | 100800 | 9173441400 | 19520 | 19530 | 19540 | 19510 | 3769 |
| 674 | 20241113 | 100700 | 9099873190 | 19520 | 19530 | 19550 | 19520 | 3696 |
| 675 | 20241113 | 100600 | 9027685960 | 19550 | 19570 | 19640 | 19530 | 7393 |
| 676 | 20241113 | 100500 | 8883137730 | 19570 | 19730 | 19730 | 19560 | 12828 |
| 677 | 20241113 | 100400 | 8631527390 | 19730 | 19690 | 19730 | 19690 | 983 |
| 678 | 20241113 | 100300 | 8612161200 | 19690 | 19650 | 19690 | 19640 | 455 |
| 679 | 20241113 | 100200 | 8603211220 | 19650 | 19660 | 19700 | 19650 | 1337 |
| 680 | 20241113 | 100100 | 8576926480 | 19660 | 19680 | 19690 | 19610 | 3091 |
| 681 | 20241113 | 100000 | 8516260700 | 19650 | 19640 | 19720 | 19620 | 1825 |
| 682 | 20241113 | 095900 | 8480366710 | 19640 | 19630 | 19660 | 19630 | 1294 |
| 683 | 20241113 | 095800 | 8454948430 | 19630 | 19650 | 19670 | 19600 | 2104 |
| 684 | 20241113 | 095700 | 8413666220 | 19650 | 19640 | 19680 | 19630 | 1460 |
| 685 | 20241113 | 095600 | 8384980110 | 19630 | 19630 | 19670 | 19600 | 3941 |
| 686 | 20241113 | 095500 | 8307670570 | 19630 | 19620 | 19670 | 19610 | 4738 |
| 687 | 20241113 | 095400 | 8214729550 | 19630 | 19630 | 19640 | 19620 | 1936 |
| 688 | 20241113 | 095300 | 8176737840 | 19640 | 19640 | 19670 | 19640 | 727 |
| 689 | 20241113 | 095200 | 8162456600 | 19630 | 19720 | 19720 | 19630 | 2097 |
| 690 | 20241113 | 095100 | 8121208150 | 19700 | 19730 | 19770 | 19700 | 1465 |
| 691 | 20241113 | 095000 | 8092280230 | 19730 | 19610 | 19740 | 19610 | 6646 |
| 692 | 20241113 | 094900 | 7961444480 | 19620 | 19620 | 19620 | 19610 | 2741 |
| 693 | 20241113 | 094800 | 7907676390 | 19620 | 19620 | 19660 | 19610 | 3946 |
| 694 | 20241113 | 094700 | 7830250190 | 19620 | 19670 | 19690 | 19620 | 2988 |
| 695 | 20241113 | 094600 | 7771558830 | 19680 | 19630 | 19690 | 19610 | 6851 |
| 696 | 20241113 | 094500 | 7636982840 | 19630 | 19680 | 19720 | 19620 | 8114 |
| 697 | 20241113 | 094400 | 7477452340 | 19700 | 19720 | 19760 | 19680 | 6349 |
| 698 | 20241113 | 094300 | 7352322640 | 19730 | 19740 | 19740 | 19720 | 4854 |
| 699 | 20241113 | 094200 | 7256543870 | 19740 | 19760 | 19800 | 19740 | 4042 |
| 700 | 20241113 | 094100 | 7176671430 | 19770 | 19770 | 19800 | 19760 | 940 |
| 701 | 20241113 | 094000 | 7158089820 | 19770 | 19790 | 19880 | 19750 | 4731 |
| 702 | 20241113 | 093900 | 7064495590 | 19790 | 19900 | 19900 | 19790 | 8621 |
| 703 | 20241113 | 093800 | 6893346470 | 19910 | 19970 | 19980 | 19910 | 2100 |
| 704 | 20241113 | 093700 | 6851467510 | 19950 | 19980 | 19990 | 19920 | 4061 |
| 705 | 20241113 | 093600 | 6770404970 | 19980 | 19920 | 19980 | 19920 | 4483 |
| 706 | 20241113 | 093500 | 6680937630 | 19910 | 19910 | 19920 | 19900 | 1195 |
| 707 | 20241113 | 093400 | 6657138520 | 19890 | 19900 | 19930 | 19880 | 4516 |
| 708 | 20241113 | 093300 | 6567317520 | 19900 | 19890 | 19930 | 19870 | 1901 |
| 709 | 20241113 | 093200 | 6529506760 | 19890 | 19920 | 19930 | 19880 | 1763 |
| 710 | 20241113 | 093100 | 6494414580 | 19920 | 19850 | 19950 | 19800 | 2448 |
| 711 | 20241113 | 093000 | 6445776260 | 19820 | 19780 | 19900 | 19720 | 6090 |
| 712 | 20241113 | 092900 | 6325275580 | 19710 | 19670 | 19780 | 19660 | 11675 |
| 713 | 20241113 | 092800 | 6095346070 | 19670 | 19890 | 19900 | 19670 | 26493 |
| 714 | 20241113 | 092700 | 5570550470 | 19890 | 19970 | 19980 | 19890 | 12914 |
| 715 | 20241113 | 092600 | 5313262060 | 19970 | 19990 | 19990 | 19960 | 1142 |
| 716 | 20241113 | 092500 | 5290449130 | 19990 | 20000 | 20050 | 19990 | 2961 |
| 717 | 20241113 | 092400 | 5231213240 | 20000 | 20000 | 20000 | 19940 | 4361 |
| 718 | 20241113 | 092300 | 5144186070 | 20000 | 19990 | 20000 | 19950 | 8338 |
| 719 | 20241113 | 092200 | 4977693720 | 20000 | 20050 | 20050 | 19990 | 1618 |
| 720 | 20241113 | 092100 | 4945331170 | 20000 | 19970 | 20100 | 19950 | 5637 |
| 721 | 20241113 | 092000 | 4832735080 | 19970 | 20000 | 20050 | 19940 | 6515 |
| 722 | 20241113 | 091900 | 4702536330 | 19990 | 19940 | 19990 | 19920 | 3232 |
| 723 | 20241113 | 091800 | 4638019520 | 19950 | 20100 | 20100 | 19930 | 8684 |
| 724 | 20241113 | 091700 | 4464346940 | 20100 | 20150 | 20150 | 20050 | 2054 |
| 725 | 20241113 | 091600 | 4423020890 | 20150 | 20250 | 20250 | 20100 | 1848 |
| 726 | 20241113 | 091500 | 4385737740 | 20250 | 20150 | 20250 | 20100 | 4443 |
| 727 | 20241113 | 091400 | 4296080090 | 20150 | 20150 | 20200 | 20100 | 3052 |
| 728 | 20241113 | 091300 | 4234541840 | 20200 | 20050 | 20200 | 20000 | 3553 |
| 729 | 20241113 | 091200 | 4162942440 | 19990 | 20050 | 20150 | 19990 | 6651 |
| 730 | 20241113 | 091100 | 4029550850 | 20050 | 20100 | 20100 | 19990 | 2846 |
| 731 | 20241113 | 091000 | 3972575710 | 20100 | 19930 | 20100 | 19900 | 7959 |
| 732 | 20241113 | 090900 | 3813619450 | 19940 | 19870 | 19970 | 19850 | 9753 |
| 733 | 20241113 | 090800 | 3619507450 | 19860 | 20100 | 20100 | 19860 | 25582 |
| 734 | 20241113 | 090700 | 3109385450 | 20050 | 20150 | 20150 | 20000 | 6341 |
| 735 | 20241113 | 090600 | 2982244850 | 20100 | 20100 | 20150 | 20000 | 10242 |
| 736 | 20241113 | 090500 | 2776737900 | 20100 | 20300 | 20300 | 20050 | 11462 |
| 737 | 20241113 | 090400 | 2545405450 | 20300 | 20250 | 20300 | 20150 | 10835 |
| 738 | 20241113 | 090300 | 2325854400 | 20250 | 20000 | 20250 | 19970 | 17996 |
| 739 | 20241113 | 090200 | 1964937950 | 20000 | 20150 | 20250 | 20000 | 21774 |
| 740 | 20241113 | 090100 | 1527804250 | 20150 | 20050 | 20250 | 20050 | 22877 |
| 741 | 20241113 | 090000 | 1066551450 | 20050 | 20350 | 20350 | 20050 | 52430 |