KissMeData/382900/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	212000	1134399910	18670	18670	18670	18670	641
3	20240228	211900	1134399910	18670	18670	18670	18670	0
4	20240228	211800	1134399910	18670	18670	18670	18670	0
5	20240228	211700	1134399910	18670	18670	18670	18670	0
6	20240228	211600	1134399910	18670	18670	18670	18670	0
7	20240228	211500	1134399910	18670	18670	18670	18670	0
8	20240228	211400	1134399910	18670	18670	18670	18670	0
9	20240228	211300	1134399910	18670	18670	18670	18670	0
10	20240228	211200	1134399910	18670	18670	18670	18670	0
11	20240228	211100	1134399910	18670	18670	18670	18670	0
12	20240228	211000	1134399910	18670	18670	18670	18670	0
13	20240228	210900	1134399910	18670	18670	18670	18670	0
14	20240228	210800	1134399910	18670	18670	18670	18670	0
15	20240228	210700	1134399910	18670	18670	18670	18670	0
16	20240228	210600	1134399910	18670	18670	18670	18670	0
17	20240228	210500	1134399910	18670	18670	18670	18670	0
18	20240228	210400	1134399910	18670	18670	18670	18670	0
19	20240228	210300	1134399910	18670	18670	18670	18670	0
20	20240228	210200	1134399910	18670	18670	18670	18670	0
21	20240228	210100	1134399910	18670	18670	18670	18670	0
22	20240228	210000	1134399910	18670	18670	18670	18670	0
23	20240228	205900	1134399910	18670	18670	18670	18670	0
24	20240228	205800	1134399910	18670	18670	18670	18670	0
25	20240228	205700	1134399910	18670	18670	18670	18670	0
26	20240228	205600	1134399910	18670	18670	18670	18670	0
27	20240228	205500	1134399910	18670	18670	18670	18670	0
28	20240228	205400	1134399910	18670	18670	18670	18670	0
29	20240228	205300	1134399910	18670	18670	18670	18670	0
30	20240228	205200	1134399910	18670	18670	18670	18670	0
31	20240228	205100	1134399910	18670	18670	18670	18670	0
32	20240228	205000	1134399910	18670	18670	18670	18670	641
33	20240228	204900	1134399910	18670	18670	18670	18670	0
34	20240228	204800	1134399910	18670	18670	18670	18670	0
35	20240228	204700	1134399910	18670	18670	18670	18670	0
36	20240228	204600	1134399910	18670	18670	18670	18670	0
37	20240228	204500	1134399910	18670	18670	18670	18670	0
38	20240228	204400	1134399910	18670	18670	18670	18670	0
39	20240228	204300	1134399910	18670	18670	18670	18670	0
40	20240228	204200	1134399910	18670	18670	18670	18670	0
41	20240228	204100	1134399910	18670	18670	18670	18670	0
42	20240228	204000	1134399910	18670	18670	18670	18670	0
43	20240228	203900	1134399910	18670	18670	18670	18670	0
44	20240228	203800	1134399910	18670	18670	18670	18670	0
45	20240228	203700	1134399910	18670	18670	18670	18670	0
46	20240228	203600	1134399910	18670	18670	18670	18670	0
47	20240228	203500	1134399910	18670	18670	18670	18670	0
48	20240228	203400	1134399910	18670	18670	18670	18670	0
49	20240228	203300	1134399910	18670	18670	18670	18670	0
50	20240228	203200	1134399910	18670	18670	18670	18670	0
51	20240228	203100	1134399910	18670	18670	18670	18670	0
52	20240228	203000	1134399910	18670	18670	18670	18670	0
53	20240228	202900	1134399910	18670	18670	18670	18670	0
54	20240228	202800	1134399910	18670	18670	18670	18670	0
55	20240228	202700	1134399910	18670	18670	18670	18670	0
56	20240228	202600	1134399910	18670	18670	18670	18670	0
57	20240228	202500	1134399910	18670	18670	18670	18670	0
58	20240228	202400	1134399910	18670	18670	18670	18670	0
59	20240228	202300	1134399910	18670	18670	18670	18670	0
60	20240228	202200	1134399910	18670	18670	18670	18670	0
61	20240228	202100	1134399910	18670	18670	18670	18670	0
62	20240228	202000	1134399910	18670	18670	18670	18670	641
63	20240228	201900	1134399910	18670	18670	18670	18670	0
64	20240228	201800	1134399910	18670	18670	18670	18670	0
65	20240228	201700	1134399910	18670	18670	18670	18670	0
66	20240228	201600	1134399910	18670	18670	18670	18670	0
67	20240228	201500	1134399910	18670	18670	18670	18670	0
68	20240228	201400	1134399910	18670	18670	18670	18670	0
69	20240228	201300	1134399910	18670	18670	18670	18670	0
70	20240228	201200	1134399910	18670	18670	18670	18670	0
71	20240228	201100	1134399910	18670	18670	18670	18670	0
72	20240228	201000	1134399910	18670	18670	18670	18670	0
73	20240228	200900	1134399910	18670	18670	18670	18670	0
74	20240228	200800	1134399910	18670	18670	18670	18670	0
75	20240228	200700	1134399910	18670	18670	18670	18670	0
76	20240228	200600	1134399910	18670	18670	18670	18670	0
77	20240228	200500	1134399910	18670	18670	18670	18670	0
78	20240228	200400	1134399910	18670	18670	18670	18670	0
79	20240228	200300	1134399910	18670	18670	18670	18670	0
80	20240228	200200	1134399910	18670	18670	18670	18670	0
81	20240228	200100	1134399910	18670	18670	18670	18670	0
82	20240228	200000	1134399910	18670	18670	18670	18670	0
83	20240228	195900	1134399910	18670	18670	18670	18670	0
84	20240228	195800	1134399910	18670	18670	18670	18670	0
85	20240228	195700	1134399910	18670	18670	18670	18670	0
86	20240228	195600	1134399910	18670	18670	18670	18670	0
87	20240228	195500	1134399910	18670	18670	18670	18670	0
88	20240228	195400	1134399910	18670	18670	18670	18670	0
89	20240228	195300	1134399910	18670	18670	18670	18670	0
90	20240228	195200	1134399910	18670	18670	18670	18670	0
91	20240228	195100	1134399910	18670	18670	18670	18670	0
92	20240228	195000	1134399910	18670	18670	18670	18670	641
93	20240228	194900	1134399910	18670	18670	18670	18670	0
94	20240228	194800	1134399910	18670	18670	18670	18670	0
95	20240228	194700	1134399910	18670	18670	18670	18670	0
96	20240228	194600	1134399910	18670	18670	18670	18670	0
97	20240228	194500	1134399910	18670	18670	18670	18670	0
98	20240228	194400	1134399910	18670	18670	18670	18670	0
99	20240228	194300	1134399910	18670	18670	18670	18670	0
100	20240228	194200	1134399910	18670	18670	18670	18670	0
101	20240228	194100	1134399910	18670	18670	18670	18670	0
102	20240228	194000	1134399910	18670	18670	18670	18670	0
103	20240228	193900	1134399910	18670	18670	18670	18670	0
104	20240228	193800	1134399910	18670	18670	18670	18670	0
105	20240228	193700	1134399910	18670	18670	18670	18670	0
106	20240228	193600	1134399910	18670	18670	18670	18670	0
107	20240228	193500	1134399910	18670	18670	18670	18670	0
108	20240228	193400	1134399910	18670	18670	18670	18670	0
109	20240228	193300	1134399910	18670	18670	18670	18670	0
110	20240228	193200	1134399910	18670	18670	18670	18670	0
111	20240228	193100	1134399910	18670	18670	18670	18670	0
112	20240228	193000	1134399910	18670	18670	18670	18670	0
113	20240228	192900	1134399910	18670	18670	18670	18670	0
114	20240228	192800	1134399910	18670	18670	18670	18670	0
115	20240228	192700	1134399910	18670	18670	18670	18670	0
116	20240228	192600	1134399910	18670	18670	18670	18670	0
117	20240228	192500	1134399910	18670	18670	18670	18670	0
118	20240228	192400	1134399910	18670	18670	18670	18670	0
119	20240228	192300	1134399910	18670	18670	18670	18670	0
120	20240228	192200	1134399910	18670	18670	18670	18670	0
121	20240228	192100	1134399910	18670	18670	18670	18670	0
122	20240228	192000	1134399910	18670	18670	18670	18670	641
123	20240228	191900	1134399910	18670	18670	18670	18670	0
124	20240228	191800	1134399910	18670	18670	18670	18670	0
125	20240228	191700	1134399910	18670	18670	18670	18670	0
126	20240228	191600	1134399910	18670	18670	18670	18670	0
127	20240228	191500	1134399910	18670	18670	18670	18670	0
128	20240228	191400	1134399910	18670	18670	18670	18670	0
129	20240228	191300	1134399910	18670	18670	18670	18670	0
130	20240228	191200	1134399910	18670	18670	18670	18670	0
131	20240228	191100	1134399910	18670	18670	18670	18670	0
132	20240228	191000	1134399910	18670	18670	18670	18670	0
133	20240228	190900	1134399910	18670	18670	18670	18670	0
134	20240228	190800	1134399910	18670	18670	18670	18670	0
135	20240228	190700	1134399910	18670	18670	18670	18670	0
136	20240228	190600	1134399910	18670	18670	18670	18670	0
137	20240228	190500	1134399910	18670	18670	18670	18670	0
138	20240228	190400	1134399910	18670	18670	18670	18670	0
139	20240228	190300	1134399910	18670	18670	18670	18670	0
140	20240228	190200	1134399910	18670	18670	18670	18670	0
141	20240228	190100	1134399910	18670	18670	18670	18670	0
142	20240228	190000	1134399910	18670	18670	18670	18670	0
143	20240228	185900	1134399910	18670	18670	18670	18670	0
144	20240228	185800	1134399910	18670	18670	18670	18670	0
145	20240228	185700	1134399910	18670	18670	18670	18670	0
146	20240228	185600	1134399910	18670	18670	18670	18670	0
147	20240228	185500	1134399910	18670	18670	18670	18670	0
148	20240228	185400	1134399910	18670	18670	18670	18670	0
149	20240228	185300	1134399910	18670	18670	18670	18670	0
150	20240228	185200	1134399910	18670	18670	18670	18670	0
151	20240228	185100	1134399910	18670	18670	18670	18670	0
152	20240228	185000	1134399910	18670	18670	18670	18670	641
153	20240228	184900	1134399910	18670	18670	18670	18670	0
154	20240228	184800	1134399910	18670	18670	18670	18670	0
155	20240228	184700	1134399910	18670	18670	18670	18670	0
156	20240228	184600	1134399910	18670	18670	18670	18670	0
157	20240228	184500	1134399910	18670	18670	18670	18670	0
158	20240228	184400	1134399910	18670	18670	18670	18670	0
159	20240228	184300	1134399910	18670	18670	18670	18670	0
160	20240228	184200	1134399910	18670	18670	18670	18670	0
161	20240228	184100	1134399910	18670	18670	18670	18670	0
162	20240228	184000	1134399910	18670	18670	18670	18670	0
163	20240228	183900	1134399910	18670	18670	18670	18670	0
164	20240228	183800	1134399910	18670	18670	18670	18670	0
165	20240228	183700	1134399910	18670	18670	18670	18670	0
166	20240228	183600	1134399910	18670	18670	18670	18670	0
167	20240228	183500	1134399910	18670	18670	18670	18670	0
168	20240228	183400	1134399910	18670	18670	18670	18670	0
169	20240228	183300	1134399910	18670	18670	18670	18670	0
170	20240228	183200	1134399910	18670	18670	18670	18670	0
171	20240228	183100	1134399910	18670	18670	18670	18670	0
172	20240228	183000	1134399910	18670	18670	18670	18670	0
173	20240228	182900	1134399910	18670	18670	18670	18670	0
174	20240228	182800	1134399910	18670	18670	18670	18670	0
175	20240228	182700	1134399910	18670	18670	18670	18670	0
176	20240228	182600	1134399910	18670	18670	18670	18670	0
177	20240228	182500	1134399910	18670	18670	18670	18670	0
178	20240228	182400	1134399910	18670	18670	18670	18670	0
179	20240228	182300	1134399910	18670	18670	18670	18670	0
180	20240228	182200	1134399910	18670	18670	18670	18670	0
181	20240228	182100	1134399910	18670	18670	18670	18670	0
182	20240228	182000	1134399910	18670	18670	18670	18670	641
183	20240228	181900	1134399910	18670	18670	18670	18670	0
184	20240228	181800	1134399910	18670	18670	18670	18670	0
185	20240228	181700	1134399910	18670	18670	18670	18670	0
186	20240228	181600	1134399910	18670	18670	18670	18670	0
187	20240228	181500	1134399910	18670	18670	18670	18670	0
188	20240228	181400	1134399910	18670	18670	18670	18670	0
189	20240228	181300	1134399910	18670	18670	18670	18670	0
190	20240228	181200	1134399910	18670	18670	18670	18670	0
191	20240228	181100	1134399910	18670	18670	18670	18670	0
192	20240228	181000	1134399910	18670	18670	18670	18670	0
193	20240228	180900	1134399910	18670	18670	18670	18670	0
194	20240228	180800	1134399910	18670	18670	18670	18670	0
195	20240228	180700	1134399910	18670	18670	18670	18670	0
196	20240228	180600	1134399910	18670	18670	18670	18670	0
197	20240228	180500	1134399910	18670	18670	18670	18670	0
198	20240228	180400	1134399910	18670	18670	18670	18670	0
199	20240228	180300	1134399910	18670	18670	18670	18670	0
200	20240228	180200	1134399910	18670	18670	18670	18670	0
201	20240228	180100	1134399910	18670	18670	18670	18670	0
202	20240228	180000	1134399910	18670	18670	18670	18670	0
203	20240228	175900	1134399910	18670	18670	18670	18670	0
204	20240228	175800	1134399910	18670	18670	18670	18670	0
205	20240228	175700	1134399910	18670	18670	18670	18670	0
206	20240228	175600	1134399910	18670	18670	18670	18670	0
207	20240228	175500	1134399910	18670	18670	18670	18670	0
208	20240228	175400	1134399910	18670	18670	18670	18670	0
209	20240228	175300	1134399910	18670	18670	18670	18670	0
210	20240228	175200	1134399910	18670	18670	18670	18670	0
211	20240228	175100	1134399910	18670	18670	18670	18670	0
212	20240228	175000	1134399910	18670	18670	18670	18670	641
213	20240228	174900	1134399910	18670	18670	18670	18670	0
214	20240228	174800	1134399910	18670	18670	18670	18670	0
215	20240228	174700	1134399910	18670	18670	18670	18670	0
216	20240228	174600	1134399910	18670	18670	18670	18670	0
217	20240228	174500	1134399910	18670	18670	18670	18670	0
218	20240228	174400	1134399910	18670	18670	18670	18670	0
219	20240228	174300	1134399910	18670	18670	18670	18670	0
220	20240228	174200	1134399910	18670	18670	18670	18670	0
221	20240228	174100	1134399910	18670	18670	18670	18670	0
222	20240228	174000	1134399910	18670	18670	18670	18670	0
223	20240228	173900	1134399910	18670	18670	18670	18670	0
224	20240228	173800	1134399910	18670	18670	18670	18670	0
225	20240228	173700	1134399910	18670	18670	18670	18670	0
226	20240228	173600	1134399910	18670	18670	18670	18670	0
227	20240228	173500	1134399910	18670	18670	18670	18670	0
228	20240228	173400	1134399910	18670	18670	18670	18670	0
229	20240228	173300	1134399910	18670	18670	18670	18670	0
230	20240228	173200	1134399910	18670	18670	18670	18670	0
231	20240228	173100	1134399910	18670	18670	18670	18670	0
232	20240228	173000	1134399910	18670	18670	18670	18670	0
233	20240228	172900	1134399910	18670	18670	18670	18670	0
234	20240228	172800	1134399910	18670	18670	18670	18670	0
235	20240228	172700	1134399910	18670	18670	18670	18670	0
236	20240228	172600	1134399910	18670	18670	18670	18670	0
237	20240228	172500	1134399910	18670	18670	18670	18670	0
238	20240228	172400	1134399910	18670	18670	18670	18670	0
239	20240228	172300	1134399910	18670	18670	18670	18670	0
240	20240228	172200	1134399910	18670	18670	18670	18670	0
241	20240228	172100	1134399910	18670	18670	18670	18670	0
242	20240228	172000	1134399910	18670	18670	18670	18670	641
243	20240228	171900	1134399910	18670	18670	18670	18670	0
244	20240228	171800	1134399910	18670	18670	18670	18670	0
245	20240228	171700	1134399910	18670	18670	18670	18670	0
246	20240228	171600	1134399910	18670	18670	18670	18670	0
247	20240228	171500	1134399910	18670	18670	18670	18670	0
248	20240228	171400	1134399910	18670	18670	18670	18670	0
249	20240228	171300	1134399910	18670	18670	18670	18670	0
250	20240228	171200	1134399910	18670	18670	18670	18670	0
251	20240228	171100	1134399910	18670	18670	18670	18670	0
252	20240228	171000	1134399910	18670	18670	18670	18670	0
253	20240228	170900	1134399910	18670	18670	18670	18670	0
254	20240228	170800	1134399910	18670	18670	18670	18670	0
255	20240228	170700	1134399910	18670	18670	18670	18670	0
256	20240228	170600	1134399910	18670	18670	18670	18670	0
257	20240228	170500	1134399910	18670	18670	18670	18670	0
258	20240228	170400	1134399910	18670	18670	18670	18670	0
259	20240228	170300	1134399910	18670	18670	18670	18670	0
260	20240228	170200	1134399910	18670	18670	18670	18670	0
261	20240228	170100	1134399910	18670	18670	18670	18670	0
262	20240228	170000	1134399910	18670	18670	18670	18670	0
263	20240228	165900	1134399910	18670	18670	18670	18670	0
264	20240228	165800	1134399910	18670	18670	18670	18670	0
265	20240228	165700	1134399910	18670	18670	18670	18670	0
266	20240228	165600	1134399910	18670	18670	18670	18670	0
267	20240228	165500	1134399910	18670	18670	18670	18670	0
268	20240228	165400	1134399910	18670	18670	18670	18670	0
269	20240228	165300	1134399910	18670	18670	18670	18670	0
270	20240228	165200	1134399910	18670	18670	18670	18670	0
271	20240228	165100	1134399910	18670	18670	18670	18670	0
272	20240228	165000	1134399910	18670	18670	18670	18670	641
273	20240228	164900	1134399910	18670	18670	18670	18670	0
274	20240228	164800	1134399910	18670	18670	18670	18670	0
275	20240228	164700	1134399910	18670	18670	18670	18670	0
276	20240228	164600	1134399910	18670	18670	18670	18670	0
277	20240228	164500	1134399910	18670	18670	18670	18670	0
278	20240228	164400	1134399910	18670	18670	18670	18670	0
279	20240228	164300	1134399910	18670	18670	18670	18670	0
280	20240228	164200	1134399910	18670	18670	18670	18670	0
281	20240228	164100	1134399910	18670	18670	18670	18670	0
282	20240228	164000	1134399910	18670	18670	18670	18670	0
283	20240228	163900	1134399910	18670	18670	18670	18670	0
284	20240228	163800	1134399910	18670	18670	18670	18670	0
285	20240228	163700	1134399910	18670	18670	18670	18670	0
286	20240228	163600	1134399910	18670	18670	18670	18670	0
287	20240228	163500	1134399910	18670	18670	18670	18670	0
288	20240228	163400	1134399910	18670	18670	18670	18670	0
289	20240228	163300	1134399910	18670	18670	18670	18670	0
290	20240228	163200	1134399910	18670	18670	18670	18670	0
291	20240228	163100	1134399910	18670	18670	18670	18670	0
292	20240228	163000	1134399910	18670	18670	18670	18670	0
293	20240228	162900	1134399910	18670	18670	18670	18670	0
294	20240228	162800	1134399910	18670	18670	18670	18670	0
295	20240228	162700	1134399910	18670	18670	18670	18670	0
296	20240228	162600	1134399910	18670	18670	18670	18670	0
297	20240228	162500	1134399910	18670	18670	18670	18670	0
298	20240228	162400	1134399910	18670	18670	18670	18670	0
299	20240228	162300	1134399910	18670	18670	18670	18670	0
300	20240228	162200	1134399910	18670	18670	18670	18670	0
301	20240228	162100	1134399910	18670	18670	18670	18670	0
302	20240228	162000	1134399910	18670	18670	18670	18670	641
303	20240228	161900	1134399910	18670	18670	18670	18670	0
304	20240228	161800	1134399910	18670	18670	18670	18670	0
305	20240228	161700	1134399910	18670	18670	18670	18670	0
306	20240228	161600	1134399910	18670	18670	18670	18670	0
307	20240228	161500	1134399910	18670	18670	18670	18670	0
308	20240228	161400	1134399910	18670	18670	18670	18670	0
309	20240228	161300	1134399910	18670	18670	18670	18670	0
310	20240228	161200	1134399910	18670	18670	18670	18670	0
311	20240228	161100	1134399910	18670	18670	18670	18670	0
312	20240228	161000	1134399910	18670	18670	18670	18670	0
313	20240228	160900	1134399910	18670	18670	18670	18670	0
314	20240228	160800	1134399910	18670	18670	18670	18670	0
315	20240228	160700	1134399910	18670	18670	18670	18670	0
316	20240228	160600	1134399910	18670	18670	18670	18670	0
317	20240228	160500	1134399910	18670	18670	18670	18670	0
318	20240228	160400	1134399910	18670	18670	18670	18670	0
319	20240228	160300	1134399910	18670	18670	18670	18670	0
320	20240228	160200	1134399910	18670	18670	18670	18670	0
321	20240228	160100	1134399910	18670	18670	18670	18670	0
322	20240228	160000	1134399910	18670	18670	18670	18670	0
323	20240228	155900	1134399910	18670	18670	18670	18670	0
324	20240228	155800	1134399910	18670	18670	18670	18670	0
325	20240228	155700	1134399910	18670	18670	18670	18670	0
326	20240228	155600	1134399910	18670	18670	18670	18670	0
327	20240228	155500	1134399910	18670	18670	18670	18670	0
328	20240228	155400	1134399910	18670	18670	18670	18670	0
329	20240228	155300	1134399910	18670	18670	18670	18670	0
330	20240228	155200	1134399910	18670	18670	18670	18670	0
331	20240228	155100	1134399910	18670	18670	18670	18670	0
332	20240228	155000	1134399910	18670	18670	18670	18670	641
333	20240228	154900	1134399910	18670	18670	18670	18670	0
334	20240228	154800	1134399910	18670	18670	18670	18670	0
335	20240228	154700	1134399910	18670	18670	18670	18670	0
336	20240228	154600	1134399910	18670	18670	18670	18670	0
337	20240228	154500	1134399910	18670	18670	18670	18670	0
338	20240228	154400	1134399910	18670	18670	18670	18670	0
339	20240228	154300	1134399910	18670	18670	18670	18670	0
340	20240228	154200	1134399910	18670	18670	18670	18670	0
341	20240228	154100	1134399910	18670	18670	18670	18670	0
342	20240228	154000	1134399910	18670	18670	18670	18670	0
343	20240228	153900	1134399910	18670	18670	18670	18670	0
344	20240228	153800	1134399910	18670	18670	18670	18670	0
345	20240228	153700	1134399910	18670	18670	18670	18670	0
346	20240228	153600	1134399910	18670	18670	18670	18670	0
347	20240228	153500	1134399910	18670	18670	18670	18670	0
348	20240228	153400	1134399910	18670	18670	18670	18670	0
349	20240228	153300	1134399910	18670	18670	18670	18670	0
350	20240228	153200	1134399910	18670	18670	18670	18670	0
351	20240228	153100	1134399910	18670	18670	18670	18670	0
352	20240228	153000	1134399910	18670	18670	18670	18670	641
353	20240228	152900	1122432440	18670	18670	18670	18670	0
354	20240228	152800	1122432440	18670	18670	18670	18670	0
355	20240228	152700	1122432440	18670	18670	18670	18670	0
356	20240228	152600	1122432440	18670	18670	18670	18670	0
357	20240228	152500	1122432440	18670	18670	18670	18670	0
358	20240228	152400	1122432440	18670	18670	18670	18670	0
359	20240228	152300	1122432440	18670	18670	18670	18670	0
360	20240228	152200	1122432440	18670	18670	18670	18670	0
361	20240228	152100	1122432440	18670	18670	18670	18670	0
362	20240228	152000	1122432440	18670	18670	18670	18670	0
363	20240228	151900	1122432440	18670	18580	18670	18580	7
364	20240228	151800	1122302000	18580	18630	18630	18580	2
365	20240228	151700	1122264790	18560	18590	18590	18560	200
366	20240228	151600	1118548810	18690	18690	18690	18690	0
367	20240228	151500	1118548810	18690	18600	18690	18590	247
368	20240228	151400	1113953930	18700	18700	18700	18700	0
369	20240228	151300	1113953930	18700	18700	18700	18700	0
370	20240228	151200	1113953930	18700	18690	18700	18690	6
371	20240228	151100	1113841740	18700	18700	18700	18700	0
372	20240228	151000	1113841740	18700	18620	18700	18600	425
373	20240228	150900	1105905420	18710	18710	18710	18710	0
374	20240228	150800	1105905420	18710	18700	18710	18700	334
375	20240228	150700	1099658170	18700	18700	18700	18700	46
376	20240228	150600	1098797970	18700	18700	18700	18700	84
377	20240228	150500	1097227170	18700	18700	18700	18700	1
378	20240228	150400	1097208470	18590	18590	18590	18590	0
379	20240228	150300	1097208470	18590	18590	18590	18590	0
380	20240228	150200	1097208470	18590	18590	18590	18590	0
381	20240228	150100	1097208470	18590	18590	18590	18590	23
382	20240228	150000	1096780900	18590	18570	18720	18570	1027
383	20240228	145900	1077570180	18570	18650	18660	18570	110
384	20240228	145800	1075527310	18570	18580	18580	18570	50
385	20240228	145700	1074598710	18580	18580	18580	18580	1
386	20240228	145600	1074580130	18660	18580	18660	18580	164
387	20240228	145500	1071532310	18640	18640	18640	18640	0
388	20240228	145400	1071532310	18640	18640	18640	18640	0
389	20240228	145300	1071532310	18640	18640	18640	18640	1
390	20240228	145200	1071513670	18570	18570	18570	18570	0
391	20240228	145100	1071513670	18570	18570	18570	18570	18
392	20240228	145000	1071179410	18580	18580	18580	18580	0
393	20240228	144900	1071179410	18580	18580	18580	18570	7
394	20240228	144800	1071049400	18580	18580	18660	18580	19
395	20240228	144700	1070696220	18580	18580	18580	18580	1
396	20240228	144600	1070677640	18590	18590	18590	18590	0
397	20240228	144500	1070677640	18590	18590	18590	18590	4
398	20240228	144400	1070603280	18590	18600	18600	18590	196
399	20240228	144300	1066957830	18670	18670	18670	18670	1
400	20240228	144200	1066939160	18600	18630	18630	18600	239
401	20240228	144100	1062489220	18690	18690	18690	18690	0
402	20240228	144000	1062489220	18690	18690	18690	18690	0
403	20240228	143900	1062489220	18690	18690	18690	18690	2
404	20240228	143800	1062451840	18620	18630	18630	18620	22
405	20240228	143700	1062042150	18710	18710	18710	18710	0
406	20240228	143600	1062042150	18710	18630	18710	18630	25
407	20240228	143500	1061576320	18640	18650	18650	18640	22
408	20240228	143400	1061166140	18650	18660	18660	18650	117
409	20240228	143300	1058983990	18720	18720	18720	18720	1
410	20240228	143200	1058965270	18730	18670	18730	18650	34
411	20240228	143100	1058330880	18730	18730	18730	18730	40
412	20240228	143000	1057581680	18730	18730	18730	18730	13
413	20240228	142900	1057338190	18730	18730	18730	18730	1
414	20240228	142800	1057319460	18730	18730	18730	18730	1
415	20240228	142700	1057300730	18730	18740	18750	18730	49
416	20240228	142600	1056382450	18730	18730	18730	18730	2
417	20240228	142500	1056344990	18730	18680	18730	18680	6
418	20240228	142400	1056232660	18730	18730	18730	18730	5
419	20240228	142300	1056139010	18730	18690	18730	18680	177
420	20240228	142200	1052830860	18690	18730	18730	18690	39
421	20240228	142100	1052101660	18730	18730	18730	18730	2
422	20240228	142000	1052064200	18700	18740	18740	18700	7
423	20240228	141900	1051933220	18700	18740	18740	18700	34
424	20240228	141800	1051297260	18740	18740	18740	18740	7
425	20240228	141700	1051166080	18750	18750	18750	18750	6
426	20240228	141600	1051053580	18750	18750	18750	18750	4
427	20240228	141500	1050978580	18750	18750	18750	18740	11
428	20240228	141400	1050772340	18750	18750	18750	18750	4
429	20240228	141300	1050697340	18750	18750	18750	18750	6
430	20240228	141200	1050584840	18750	18750	18750	18750	4
431	20240228	141100	1050509840	18750	18750	18750	18750	4
432	20240228	141000	1050434840	18750	18720	18750	18700	32
433	20240228	140900	1049835750	18720	18720	18720	18720	4
434	20240228	140800	1049760870	18720	18710	18720	18710	4
435	20240228	140700	1049686020	18700	18700	18700	18700	0
436	20240228	140600	1049686020	18700	18700	18700	18700	0
437	20240228	140500	1049686020	18700	18700	18700	18700	4
438	20240228	140400	1049611220	18710	18710	18710	18700	77
439	20240228	140300	1048171190	18720	18720	18720	18720	5
440	20240228	140200	1048077590	18720	18720	18720	18720	9
441	20240228	140100	1047909110	18720	18720	18720	18720	0
442	20240228	140000	1047909110	18720	18720	18720	18720	111
443	20240228	135900	1045831190	18730	18730	18730	18730	1
444	20240228	135800	1045812460	18720	18720	18720	18720	135
445	20240228	135700	1043285260	18720	18720	18720	18720	4
446	20240228	135600	1043210380	18720	18720	18720	18720	34
447	20240228	135500	1042573900	18730	18730	18730	18730	109
448	20240228	135400	1040532330	18750	18750	18750	18750	0
449	20240228	135300	1040532330	18750	18750	18750	18750	0
450	20240228	135200	1040532330	18750	18750	18750	18750	3
451	20240228	135100	1040476080	18760	18760	18760	18760	168
452	20240228	135000	1037324400	18760	18770	18770	18760	16
453	20240228	134900	1037024200	18770	18770	18770	18770	4
454	20240228	134800	1036949120	18770	18770	18770	18770	2
455	20240228	134700	1036911580	18770	18770	18770	18770	47
456	20240228	134600	1036029390	18770	18770	18770	18770	0
457	20240228	134500	1036029390	18770	18770	18770	18770	10
458	20240228	134400	1035841690	18790	18790	18790	18790	0
459	20240228	134300	1035841690	18790	18780	18790	18780	15
460	20240228	134200	1035559860	18780	18780	18780	18780	0
461	20240228	134100	1035559860	18780	18780	18780	18780	66
462	20240228	134000	1034320380	18780	18780	18780	18780	0
463	20240228	133900	1034320380	18780	18780	18780	18780	1
464	20240228	133800	1034301600	18780	18780	18780	18780	0
465	20240228	133700	1034301600	18780	18780	18780	18780	3
466	20240228	133600	1034245260	18780	18780	18780	18780	0
467	20240228	133500	1034245260	18780	18780	18780	18780	0
468	20240228	133400	1034245260	18780	18780	18780	18780	118
469	20240228	133300	1032029220	18780	18770	18780	18770	10
470	20240228	133200	1031841430	18770	18770	18770	18770	10
471	20240228	133100	1031653730	18760	18760	18760	18760	0
472	20240228	133000	1031653730	18760	18730	18760	18730	820
473	20240228	132900	1016278560	18740	18750	18750	18740	53
474	20240228	132800	1015285330	18740	18740	18740	18740	0
475	20240228	132700	1015285330	18740	18740	18740	18740	1
476	20240228	132600	1015266590	18740	18740	18740	18740	0
477	20240228	132500	1015266590	18740	18740	18740	18740	0
478	20240228	132400	1015266590	18740	18740	18740	18740	1
479	20240228	132300	1015247850	18740	18740	18740	18740	0
480	20240228	132200	1015247850	18740	18740	18740	18740	0
481	20240228	132100	1015247850	18740	18750	18750	18740	87
482	20240228	132000	1013617370	18760	18760	18760	18760	0
483	20240228	131900	1013617370	18760	18760	18760	18760	0
484	20240228	131800	1013617370	18760	18760	18760	18760	0
485	20240228	131700	1013617370	18760	18760	18760	18760	13
486	20240228	131600	1013373490	18760	18760	18760	18760	81
487	20240228	131500	1011853930	18750	18750	18750	18750	2
488	20240228	131400	1011816430	18750	18750	18750	18750	8
489	20240228	131300	1011666430	18760	18760	18760	18760	0
490	20240228	131200	1011666430	18760	18760	18760	18760	92
491	20240228	131100	1009940510	18760	18760	18760	18760	0
492	20240228	131000	1009940510	18760	18760	18760	18760	108
493	20240228	130900	1007914430	18760	18760	18760	18760	88
494	20240228	130800	1006263550	18760	18760	18760	18760	100
495	20240228	130700	1004387550	18760	18760	18760	18760	0
496	20240228	130600	1004387550	18760	18760	18760	18760	2
497	20240228	130500	1004350030	18760	18760	18760	18760	0
498	20240228	130400	1004350030	18760	18860	18860	18760	84
499	20240228	130300	1002773990	18850	18850	18850	18850	5
500	20240228	130200	1002679740	18850	18850	18850	18850	0
501	20240228	130100	1002679740	18850	18800	18860	18800	78
502	20240228	130000	1001210190	18800	18750	18800	18750	23
503	20240228	125900	1000778860	18750	18750	18750	18750	0
504	20240228	125800	1000778860	18750	18750	18750	18750	0
505	20240228	125700	1000778860	18750	18750	18750	18750	115
506	20240228	125600	998622610	18750	18750	18750	18750	6
507	20240228	125500	998510110	18760	18760	18760	18750	67
508	20240228	125400	997253210	18760	18760	18760	18760	51
509	20240228	125300	996296450	18800	18800	18800	18770	243
510	20240228	125200	991730160	18810	18830	18830	18810	83
511	20240228	125100	990168570	18820	18840	18840	18820	420
512	20240228	125000	982263460	18830	18830	18830	18830	0
513	20240228	124900	982263460	18830	18840	18840	18830	2
514	20240228	124800	982225790	18850	18850	18850	18850	0
515	20240228	124700	982225790	18850	18850	18850	18850	2
516	20240228	124600	982188090	18850	18850	18850	18850	11
517	20240228	124500	981980740	18850	18850	18850	18850	0
518	20240228	124400	981980740	18850	18850	18850	18850	0
519	20240228	124300	981980740	18850	18850	18850	18850	1
520	20240228	124200	981961890	18850	18850	18850	18850	0
521	20240228	124100	981961890	18850	18850	18850	18850	0
522	20240228	124000	981961890	18850	18840	18850	18820	15
523	20240228	123900	981679350	18840	18840	18840	18840	2
524	20240228	123800	981641670	18840	18840	18840	18840	1
525	20240228	123700	981622830	18840	18840	18840	18840	30
526	20240228	123600	981057630	18840	18840	18840	18840	10
527	20240228	123500	980869230	18880	18880	18880	18880	0
528	20240228	123400	980869230	18880	18880	18880	18880	1
529	20240228	123300	980850350	18880	18860	18880	18860	14
530	20240228	123200	980586090	18880	18880	18880	18880	0
531	20240228	123100	980586090	18880	18880	18880	18880	0
532	20240228	123000	980586090	18880	18880	18880	18880	0
533	20240228	122900	980586090	18880	18880	18880	18880	0
534	20240228	122800	980586090	18880	18850	18880	18850	10
535	20240228	122700	980397520	18850	18850	18850	18850	0
536	20240228	122600	980397520	18850	18850	18850	18850	0
537	20240228	122500	980397520	18850	18850	18850	18850	0
538	20240228	122400	980397520	18850	18820	18850	18820	7
539	20240228	122300	980265740	18810	18790	18810	18790	176
540	20240228	122200	976955480	18780	18780	18780	18780	0
541	20240228	122100	976955480	18780	18790	18810	18780	112
542	20240228	122000	974851130	18790	18790	18790	18790	189
543	20240228	121900	971299820	18780	18780	18780	18780	0
544	20240228	121800	971299820	18780	18780	18780	18780	34
545	20240228	121700	970661300	18790	18790	18790	18790	13
546	20240228	121600	970417030	18790	18800	18800	18790	40
547	20240228	121500	969665360	18810	18800	18810	18800	70
548	20240228	121400	968349350	18800	18800	18800	18800	0
549	20240228	121300	968349350	18800	18800	18800	18800	246
550	20240228	121200	963724550	18790	18780	18790	18780	46
551	20240228	121100	962860400	18780	18780	18780	18780	0
552	20240228	121000	962860400	18780	18780	18780	18780	1
553	20240228	120900	962841620	18800	18800	18800	18800	0
554	20240228	120800	962841620	18800	18800	18800	18800	0
555	20240228	120700	962841620	18800	18800	18800	18800	0
556	20240228	120600	962841620	18800	18800	18800	18800	10
557	20240228	120500	962653620	18800	18800	18800	18800	0
558	20240228	120400	962653620	18800	18800	18800	18800	1
559	20240228	120300	962634820	18800	18800	18800	18800	0
560	20240228	120200	962634820	18800	18800	18800	18800	11
561	20240228	120100	962428020	18820	18820	18820	18820	0
562	20240228	120000	962428020	18820	18820	18820	18820	1
563	20240228	115900	962409200	18760	18760	18760	18760	90
564	20240228	115800	960720800	18760	18760	18760	18760	205
565	20240228	115700	956875000	18820	18820	18820	18820	0
566	20240228	115600	956875000	18820	18770	18820	18760	31
567	20240228	115500	956293160	18810	18810	18810	18810	0
568	20240228	115400	956293160	18810	18800	18810	18800	26
569	20240228	115300	955804110	18760	18760	18760	18760	0
570	20240228	115200	955804110	18760	18760	18760	18760	139
571	20240228	115100	953196470	18760	18760	18760	18760	38
572	20240228	115000	952483590	18760	18810	18810	18760	55
573	20240228	114900	951450750	18860	18860	18860	18860	1
574	20240228	114800	951431890	18800	18870	18870	18800	124
575	20240228	114700	949095900	18880	18880	18880	18880	0
576	20240228	114600	949095900	18880	18880	18880	18880	0
577	20240228	114500	949095900	18880	18880	18880	18880	5
578	20240228	114400	949001500	18890	18890	18890	18890	0
579	20240228	114300	949001500	18890	18890	18890	18890	1
580	20240228	114200	948982610	18900	18900	18900	18900	2
581	20240228	114100	948944810	18900	18900	18900	18900	0
582	20240228	114000	948944810	18900	18900	18900	18900	0
583	20240228	113900	948944810	18900	18900	18900	18900	1
584	20240228	113800	948925910	18920	18920	18920	18920	0
585	20240228	113700	948925910	18920	18920	18920	18920	14
586	20240228	113600	948661030	18920	18920	18940	18920	80
587	20240228	113500	947146630	18950	18910	18950	18900	598
588	20240228	113400	935831990	18910	18860	18910	18860	275
589	20240228	113300	930637080	18870	18820	18870	18820	24
590	20240228	113200	930184700	18820	18830	18830	18820	48
591	20240228	113100	929281060	18830	18830	18830	18830	8
592	20240228	113000	929130420	18830	18840	18840	18830	506
593	20240228	112900	919600810	18840	18840	18840	18840	1
594	20240228	112800	919581970	18910	18910	18910	18910	0
595	20240228	112700	919581970	18910	18850	18910	18850	10
596	20240228	112600	919393360	18850	18860	18860	18840	129
597	20240228	112500	916961950	18860	18910	18910	18860	81
598	20240228	112400	915432300	18900	18900	18900	18900	2
599	20240228	112300	915394500	18900	18900	18900	18900	102
600	20240228	112200	913466700	18900	18910	18910	18900	22
601	20240228	112100	913050850	18910	18920	18920	18910	345
602	20240228	112000	906526540	18920	18920	18920	18920	20
603	20240228	111900	906148140	18920	18920	18920	18920	5
604	20240228	111800	906053540	18920	18930	18930	18920	180
605	20240228	111700	902646240	18930	18920	18970	18920	199
606	20240228	111600	898881010	18920	18910	18930	18910	239
607	20240228	111500	894357750	18910	18910	18910	18910	4
608	20240228	111400	894282110	18910	18910	18910	18910	1
609	20240228	111300	894263200	18880	18880	18880	18880	0
610	20240228	111200	894263200	18880	18910	18910	18880	48
611	20240228	111100	893355640	18910	18910	18910	18910	30
612	20240228	111000	892788340	18900	18900	18900	18900	0
613	20240228	110900	892788340	18900	18900	18900	18900	51
614	20240228	110800	891824440	18990	18940	18990	18940	1125
615	20240228	110700	870494080	18930	18860	18930	18860	697
616	20240228	110600	857322900	18870	18870	18870	18870	0
617	20240228	110500	857322900	18870	18870	18870	18870	1
618	20240228	110400	857304030	18870	18870	18870	18870	13
619	20240228	110300	857058720	18870	18840	18870	18830	54
620	20240228	110200	856041340	18840	18880	18880	18840	459
621	20240228	110100	847381260	18880	18880	18880	18880	135
622	20240228	110000	844832460	18880	18880	18920	18880	600
623	20240228	105900	833504370	18880	18880	18880	18880	221
624	20240228	105800	829331890	18880	18890	18890	18880	2
625	20240228	105700	829294120	18960	18960	18960	18960	1
626	20240228	105600	829275160	18880	18910	18960	18880	1464
627	20240228	105500	801570080	18920	18970	18970	18890	460
628	20240228	105400	792872480	18970	18960	18970	18960	195
629	20240228	105300	789175130	18960	18970	18970	18960	29
630	20240228	105200	788625150	18950	18890	18950	18880	39
631	20240228	105100	787887700	18860	18920	18920	18860	184
632	20240228	105000	784409240	18950	18920	18950	18860	205
633	20240228	104900	780540420	18940	19020	19030	18880	379
634	20240228	104800	773356620	19020	19040	19080	19020	1472
635	20240228	104700	745357270	19090	19040	19090	19030	155
636	20240228	104600	742401050	19020	19100	19100	19020	645
637	20240228	104500	730130640	19100	19100	19100	19100	94
638	20240228	104400	728335240	19100	19140	19140	19100	337
639	20240228	104300	721886940	19140	19140	19190	19140	2555
640	20240228	104200	672964830	19140	19200	19200	19140	409
641	20240228	104100	665125370	19200	19120	19210	19120	3059
642	20240228	104000	606484330	19130	19050	19130	19050	2167
643	20240228	103900	565115040	19050	18940	19050	18940	803
644	20240228	103800	549838040	19020	18930	19020	18930	3423
645	20240228	103700	484906670	18900	18900	18930	18900	410
646	20240228	103600	477150880	18900	18920	18920	18900	65
647	20240228	103500	475921180	18940	18900	18950	18900	1077
648	20240228	103400	455535660	18910	18880	18910	18830	1661
649	20240228	103300	424199940	18880	18890	18890	18880	17
650	20240228	103200	423878910	18900	18890	18900	18890	33
651	20240228	103100	423255340	18890	18910	18910	18820	62
652	20240228	103000	422085890	18910	18860	18910	18850	931
653	20240228	102900	404496260	18880	18860	18880	18860	181
654	20240228	102800	401079300	18860	18810	18870	18810	1629
655	20240228	102700	370395750	18730	18730	18730	18730	19
656	20240228	102600	370039880	18820	18820	18820	18820	6
657	20240228	102500	369926960	18720	18820	18830	18720	804
658	20240228	102400	354872690	18770	18790	18830	18770	912
659	20240228	102300	337738710	18780	18780	18780	18780	6
660	20240228	102200	337626030	18750	18730	18750	18730	103
661	20240228	102100	335696440	18720	18730	18730	18720	36
662	20240228	102000	335022410	18740	18800	18800	18740	11
663	20240228	101900	334816040	18800	18790	18800	18790	5
664	20240228	101800	334722080	18930	18740	18930	18740	1097
665	20240228	101700	313970170	18700	18740	18800	18700	323
666	20240228	101600	307915230	18740	18720	18740	18690	411
667	20240228	101500	300213530	18740	18630	18740	18630	36
668	20240228	101400	299539000	18630	18750	18750	18630	43
669	20240228	101300	298733590	18630	18880	18930	18630	348
670	20240228	101200	292185830	18680	18640	18890	18560	2177
671	20240228	101100	251445960	18600	18500	18650	18500	2195
672	20240228	101000	210680300	18500	18410	18510	18410	1307
673	20240228	100900	186552020	18420	18420	18420	18420	0
674	20240228	100800	186552020	18420	18410	18420	18410	2
675	20240228	100700	186515190	18360	18420	18420	18360	1089
676	20240228	100600	166455870	18430	18430	18430	18430	0
677	20240228	100500	166455870	18430	18420	18430	18420	3
678	20240228	100400	166400590	18420	18420	18420	18420	701
679	20240228	100300	153488170	18420	18420	18420	18420	165
680	20240228	100200	150448870	18430	18430	18430	18430	0
681	20240228	100100	150448870	18430	18430	18430	18430	51
682	20240228	100000	149508940	18460	18460	18460	18460	27
683	20240228	095900	149010520	18480	18480	18480	18480	3
684	20240228	095800	148955080	18480	18480	18480	18480	3
685	20240228	095700	148899640	18480	18480	18480	18480	1
686	20240228	095600	148881160	18490	18420	18490	18420	11
687	20240228	095500	148678470	18420	18490	18490	18420	414
688	20240228	095400	141023690	18490	18550	18550	18420	1157
689	20240228	095300	119706340	18530	18470	18550	18470	1437
690	20240228	095200	93114800	18470	18390	18470	18390	743
691	20240228	095100	79419790	18380	18380	18390	18380	162
692	20240228	095000	76441510	18390	18380	18390	18380	56
693	20240228	094900	75411680	18390	18390	18390	18390	0
694	20240228	094800	75411680	18390	18380	18390	18370	694
695	20240228	094700	62655850	18380	18360	18380	18360	144
696	20240228	094600	60010190	18360	18330	18360	18330	331
697	20240228	094500	53937550	18330	18310	18330	18310	129
698	20240228	094400	51575450	18310	18310	18320	18310	47
699	20240228	094300	50714710	18320	18220	18320	18220	657
700	20240228	094200	38697940	18220	18160	18220	18160	506
701	20240228	094100	29490560	18160	18140	18160	18140	19
702	20240228	094000	29145810	18140	18140	18140	18140	12
703	20240228	093900	28928130	18150	18140	18150	18140	170
704	20240228	093800	25842890	18140	18140	18140	18130	17
705	20240228	093700	25534630	18140	18140	18140	18140	1
706	20240228	093600	25516490	18130	18130	18130	18130	41
707	20240228	093500	24773160	18140	18130	18140	18130	62
708	20240228	093400	23648990	18120	18120	18120	18120	25
709	20240228	093300	23195990	18120	18120	18120	18120	15
710	20240228	093200	22924190	18120	18120	18120	18120	85
711	20240228	093100	21383990	18140	18130	18140	18130	12
712	20240228	093000	21166390	18120	18120	18120	18120	16
713	20240228	092900	20876470	18120	18110	18120	18110	31
714	20240228	092800	20315050	18110	18110	18110	18110	2
715	20240228	092700	20278830	18100	18100	18100	18100	15
716	20240228	092600	20007330	18100	18090	18100	18090	22
717	20240228	092500	19609340	18090	18090	18090	18090	2
718	20240228	092400	19573160	18090	18090	18090	18090	2
719	20240228	092300	19536980	18080	18080	18080	18050	433
720	20240228	092200	11720360	18080	18030	18080	18030	49
721	20240228	092100	10835650	18030	18030	18030	18030	0
722	20240228	092000	10835650	18030	18020	18030	18020	2
723	20240228	091900	10799600	18020	18000	18020	18000	16
724	20240228	091800	10511380	18000	18000	18000	18000	6
725	20240228	091700	10403380	18000	18000	18000	18000	7
726	20240228	091600	10277380	18000	18000	18000	18000	7
727	20240228	091500	10151380	18000	18000	18000	18000	178
728	20240228	091400	6947380	18010	18000	18010	18000	16
729	20240228	091300	6659320	18000	18000	18000	18000	0
730	20240228	091200	6659320	18000	18010	18010	18000	4
731	20240228	091100	6587310	18000	17970	18000	17970	4
732	20240228	091000	6515340	17960	18000	18000	17960	100
733	20240228	090900	4715940	18010	18010	18010	18010	0
734	20240228	090800	4715940	18010	18000	18010	18000	5
735	20240228	090700	4625930	18000	18000	18000	18000	0
736	20240228	090600	4625930	18000	18000	18000	18000	3
737	20240228	090500	4571930	18000	18000	18000	18000	0
738	20240228	090400	4571930	18000	18000	18000	18000	8
739	20240228	090300	4427930	18000	18000	18000	18000	2
740	20240228	090200	4391930	18000	18000	18000	18000	101
741	20240228	090100	2573930	18000	18000	18000	18000	2
742	20240228	090000	2537930	18000	18000	18000	18000	140