39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 213000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 3 | 20241028 | 212900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241028 | 212800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241028 | 212700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241028 | 212600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241028 | 212500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241028 | 212400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241028 | 212300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241028 | 212200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241028 | 212100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241028 | 212000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241028 | 211900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241028 | 211800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241028 | 211700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241028 | 211600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241028 | 211500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241028 | 211400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241028 | 211300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241028 | 211200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241028 | 211100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241028 | 211000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241028 | 210900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241028 | 210800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241028 | 210700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241028 | 210600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241028 | 210500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241028 | 210400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241028 | 210300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241028 | 210200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241028 | 210100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241028 | 210000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 33 | 20241028 | 205900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241028 | 205800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241028 | 205700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241028 | 205600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241028 | 205500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241028 | 205400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241028 | 205300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241028 | 205200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241028 | 205100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241028 | 205000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241028 | 204900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241028 | 204800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241028 | 204700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241028 | 204600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241028 | 204500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241028 | 204400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241028 | 204300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241028 | 204200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241028 | 204100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241028 | 204000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241028 | 203900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241028 | 203800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241028 | 203700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241028 | 203600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241028 | 203500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241028 | 203400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241028 | 203300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241028 | 203200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241028 | 203100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241028 | 203000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 63 | 20241028 | 202900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241028 | 202800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241028 | 202700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241028 | 202600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241028 | 202500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241028 | 202400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241028 | 202300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241028 | 202200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241028 | 202100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241028 | 202000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241028 | 201900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241028 | 201800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241028 | 201700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241028 | 201600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241028 | 201500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241028 | 201400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241028 | 201300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241028 | 201200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241028 | 201100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241028 | 201000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241028 | 200900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241028 | 200800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241028 | 200700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241028 | 200600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241028 | 200500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241028 | 200400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241028 | 200300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241028 | 200200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241028 | 200100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241028 | 200000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 93 | 20241028 | 195900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241028 | 195800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241028 | 195700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241028 | 195600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241028 | 195500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241028 | 195400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241028 | 195300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241028 | 195200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241028 | 195100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241028 | 195000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241028 | 194900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241028 | 194800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241028 | 194700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241028 | 194600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241028 | 194500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241028 | 194400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241028 | 194300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241028 | 194200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241028 | 194100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241028 | 194000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241028 | 193900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241028 | 193800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241028 | 193700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241028 | 193600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241028 | 193500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241028 | 193400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241028 | 193300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241028 | 193200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241028 | 193100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241028 | 193000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 123 | 20241028 | 192900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241028 | 192800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241028 | 192700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241028 | 192600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241028 | 192500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241028 | 192400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241028 | 192300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241028 | 192200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241028 | 192100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241028 | 192000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241028 | 191900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241028 | 191800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241028 | 191700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241028 | 191600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241028 | 191500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241028 | 191400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241028 | 191300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241028 | 191200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241028 | 191100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241028 | 191000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241028 | 190900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241028 | 190800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241028 | 190700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241028 | 190600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241028 | 190500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241028 | 190400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241028 | 190300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241028 | 190200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241028 | 190100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241028 | 190000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 153 | 20241028 | 185900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241028 | 185800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241028 | 185700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241028 | 185600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241028 | 185500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241028 | 185400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241028 | 185300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241028 | 185200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241028 | 185100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241028 | 185000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241028 | 184900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241028 | 184800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241028 | 184700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241028 | 184600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241028 | 184500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241028 | 184400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241028 | 184300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241028 | 184200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241028 | 184100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241028 | 184000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241028 | 183900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241028 | 183800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241028 | 183700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241028 | 183600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241028 | 183500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241028 | 183400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241028 | 183300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241028 | 183200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241028 | 183100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241028 | 183000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 183 | 20241028 | 182900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241028 | 182800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241028 | 182700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241028 | 182600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241028 | 182500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241028 | 182400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241028 | 182300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241028 | 182200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241028 | 182100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241028 | 182000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241028 | 181900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241028 | 181800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241028 | 181700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241028 | 181600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241028 | 181500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241028 | 181400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241028 | 181300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241028 | 181200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241028 | 181100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241028 | 181000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241028 | 180900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241028 | 180800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241028 | 180700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241028 | 180600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241028 | 180500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241028 | 180400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241028 | 180300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241028 | 180200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241028 | 180100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241028 | 180000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 213 | 20241028 | 175900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241028 | 175800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241028 | 175700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241028 | 175600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241028 | 175500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241028 | 175400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241028 | 175300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241028 | 175200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241028 | 175100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241028 | 175000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241028 | 174900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241028 | 174800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241028 | 174700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241028 | 174600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241028 | 174500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241028 | 174400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241028 | 174300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241028 | 174200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241028 | 174100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241028 | 174000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241028 | 173900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241028 | 173800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241028 | 173700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241028 | 173600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241028 | 173500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241028 | 173400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241028 | 173300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241028 | 173200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241028 | 173100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241028 | 173000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 243 | 20241028 | 172900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241028 | 172800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241028 | 172700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241028 | 172600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241028 | 172500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241028 | 172400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241028 | 172300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241028 | 172200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241028 | 172100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241028 | 172000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241028 | 171900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241028 | 171800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241028 | 171700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241028 | 171600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241028 | 171500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241028 | 171400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241028 | 171300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241028 | 171200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241028 | 171100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241028 | 171000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20241028 | 170900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20241028 | 170800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20241028 | 170700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20241028 | 170600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20241028 | 170500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20241028 | 170400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241028 | 170300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241028 | 170200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241028 | 170100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241028 | 170000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 273 | 20241028 | 165900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241028 | 165800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241028 | 165700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241028 | 165600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241028 | 165500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241028 | 165400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20241028 | 165300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241028 | 165200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241028 | 165100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241028 | 165000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241028 | 164900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241028 | 164800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20241028 | 164700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241028 | 164600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241028 | 164500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241028 | 164400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241028 | 164300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20241028 | 164200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20241028 | 164100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20241028 | 164000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20241028 | 163900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20241028 | 163800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20241028 | 163700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20241028 | 163600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20241028 | 163500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20241028 | 163400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20241028 | 163300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20241028 | 163200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20241028 | 163100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20241028 | 163000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 303 | 20241028 | 162900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20241028 | 162800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20241028 | 162700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20241028 | 162600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20241028 | 162500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20241028 | 162400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20241028 | 162300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20241028 | 162200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20241028 | 162100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20241028 | 162000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20241028 | 161900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20241028 | 161800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20241028 | 161700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20241028 | 161600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20241028 | 161500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20241028 | 161400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20241028 | 161300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20241028 | 161200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20241028 | 161100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20241028 | 161000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20241028 | 160900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20241028 | 160800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20241028 | 160700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20241028 | 160600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20241028 | 160500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20241028 | 160400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20241028 | 160300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20241028 | 160200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20241028 | 160100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20241028 | 160000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 211544 |
| 333 | 20241028 | 155900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20241028 | 155800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20241028 | 155700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20241028 | 155600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20241028 | 155500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20241028 | 155400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20241028 | 155300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 340 | 20241028 | 155200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 341 | 20241028 | 155100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 342 | 20241028 | 155000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20241028 | 154900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20241028 | 154800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20241028 | 154700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20241028 | 154600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 347 | 20241028 | 154500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 348 | 20241028 | 154400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 349 | 20241028 | 154300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 350 | 20241028 | 154200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 351 | 20241028 | 154100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 352 | 20241028 | 154000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 353 | 20241028 | 153900 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 354 | 20241028 | 153800 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 355 | 20241028 | 153700 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 356 | 20241028 | 153600 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 357 | 20241028 | 153500 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 358 | 20241028 | 153400 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 359 | 20241028 | 153300 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 360 | 20241028 | 153200 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 361 | 20241028 | 153100 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 0 |
| 362 | 20241028 | 153000 | 156299880750 | 8700 | 8700 | 8700 | 8700 | 423088 |
| 363 | 20241028 | 152900 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 364 | 20241028 | 152800 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 365 | 20241028 | 152700 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 366 | 20241028 | 152600 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 367 | 20241028 | 152500 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 368 | 20241028 | 152400 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 369 | 20241028 | 152300 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 370 | 20241028 | 152200 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 371 | 20241028 | 152100 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 372 | 20241028 | 152000 | 154459447950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 373 | 20241028 | 151900 | 154459447950 | 8730 | 8710 | 8780 | 8700 | 119254 |
| 374 | 20241028 | 151800 | 153418701760 | 8710 | 8760 | 8760 | 8700 | 81532 |
| 375 | 20241028 | 151700 | 152708249190 | 8750 | 8730 | 8790 | 8720 | 39719 |
| 376 | 20241028 | 151600 | 152360409810 | 8730 | 8770 | 8780 | 8720 | 41174 |
| 377 | 20241028 | 151500 | 152000460530 | 8770 | 8790 | 8810 | 8770 | 47252 |
| 378 | 20241028 | 151400 | 151584916060 | 8800 | 8790 | 8830 | 8780 | 108013 |
| 379 | 20241028 | 151300 | 150633603530 | 8790 | 8710 | 8790 | 8690 | 88997 |
| 380 | 20241028 | 151200 | 149857359530 | 8710 | 8670 | 8740 | 8650 | 45923 |
| 381 | 20241028 | 151100 | 149458021560 | 8660 | 8730 | 8730 | 8630 | 36318 |
| 382 | 20241028 | 151000 | 149142949110 | 8720 | 8740 | 8760 | 8660 | 64530 |
| 383 | 20241028 | 150900 | 148580394380 | 8750 | 8620 | 8780 | 8620 | 105179 |
| 384 | 20241028 | 150800 | 147664327500 | 8630 | 8780 | 8790 | 8580 | 118434 |
| 385 | 20241028 | 150700 | 146638085710 | 8780 | 8770 | 8790 | 8720 | 56289 |
| 386 | 20241028 | 150600 | 146145733630 | 8780 | 8780 | 8840 | 8770 | 63039 |
| 387 | 20241028 | 150500 | 145590223520 | 8770 | 8750 | 8780 | 8750 | 31952 |
| 388 | 20241028 | 150400 | 145310190390 | 8750 | 8810 | 8830 | 8740 | 86331 |
| 389 | 20241028 | 150300 | 144550124090 | 8810 | 8740 | 8820 | 8730 | 68344 |
| 390 | 20241028 | 150200 | 143949769110 | 8730 | 8760 | 8760 | 8730 | 29091 |
| 391 | 20241028 | 150100 | 143695542020 | 8750 | 8760 | 8770 | 8720 | 52557 |
| 392 | 20241028 | 150000 | 143236230270 | 8760 | 8790 | 8800 | 8740 | 47709 |
| 393 | 20241028 | 145900 | 142818133730 | 8790 | 8810 | 8820 | 8730 | 96330 |
| 394 | 20241028 | 145800 | 141972743250 | 8820 | 8820 | 8830 | 8800 | 29275 |
| 395 | 20241028 | 145700 | 141714733880 | 8810 | 8850 | 8860 | 8800 | 52359 |
| 396 | 20241028 | 145600 | 141252192600 | 8850 | 8800 | 8870 | 8790 | 57554 |
| 397 | 20241028 | 145500 | 140743804750 | 8800 | 8850 | 8850 | 8800 | 58620 |
| 398 | 20241028 | 145400 | 140226938370 | 8840 | 8810 | 8870 | 8810 | 149726 |
| 399 | 20241028 | 145300 | 138902567050 | 8820 | 8810 | 8820 | 8800 | 50857 |
| 400 | 20241028 | 145200 | 138454400250 | 8820 | 8780 | 8840 | 8760 | 125061 |
| 401 | 20241028 | 145100 | 137352454130 | 8790 | 8700 | 8860 | 8690 | 184514 |
| 402 | 20241028 | 145000 | 135730407150 | 8700 | 8690 | 8730 | 8690 | 37459 |
| 403 | 20241028 | 144900 | 135404076750 | 8700 | 8680 | 8740 | 8670 | 75543 |
| 404 | 20241028 | 144800 | 134745401890 | 8680 | 8670 | 8680 | 8640 | 31500 |
| 405 | 20241028 | 144700 | 134472646360 | 8680 | 8680 | 8680 | 8650 | 33120 |
| 406 | 20241028 | 144600 | 134185713760 | 8680 | 8690 | 8710 | 8660 | 54725 |
| 407 | 20241028 | 144500 | 133710371200 | 8690 | 8710 | 8770 | 8690 | 90002 |
| 408 | 20241028 | 144400 | 132923629160 | 8710 | 8740 | 8740 | 8690 | 64988 |
| 409 | 20241028 | 144300 | 132356867040 | 8740 | 8680 | 8770 | 8650 | 157211 |
| 410 | 20241028 | 144200 | 130985768160 | 8680 | 8730 | 8740 | 8660 | 124312 |
| 411 | 20241028 | 144100 | 129904198240 | 8720 | 8560 | 8730 | 8560 | 210301 |
| 412 | 20241028 | 144000 | 128084038450 | 8560 | 8560 | 8570 | 8470 | 132064 |
| 413 | 20241028 | 143900 | 126960319990 | 8560 | 8540 | 8570 | 8530 | 20491 |
| 414 | 20241028 | 143800 | 126785186990 | 8550 | 8550 | 8590 | 8540 | 9008 |
| 415 | 20241028 | 143700 | 126708116210 | 8550 | 8600 | 8600 | 8540 | 18667 |
| 416 | 20241028 | 143600 | 126548185370 | 8590 | 8550 | 8600 | 8540 | 20543 |
| 417 | 20241028 | 143500 | 126372286210 | 8560 | 8590 | 8590 | 8550 | 20590 |
| 418 | 20241028 | 143400 | 126195951430 | 8580 | 8610 | 8620 | 8580 | 15406 |
| 419 | 20241028 | 143300 | 126063442300 | 8610 | 8560 | 8610 | 8560 | 12354 |
| 420 | 20241028 | 143200 | 125957353020 | 8560 | 8550 | 8580 | 8550 | 10904 |
| 421 | 20241028 | 143100 | 125864002250 | 8550 | 8580 | 8600 | 8550 | 21608 |
| 422 | 20241028 | 143000 | 125678822300 | 8590 | 8620 | 8630 | 8580 | 22507 |
| 423 | 20241028 | 142900 | 125485106380 | 8620 | 8560 | 8620 | 8560 | 26908 |
| 424 | 20241028 | 142800 | 125254170490 | 8560 | 8580 | 8600 | 8560 | 14341 |
| 425 | 20241028 | 142700 | 125131108700 | 8570 | 8570 | 8620 | 8550 | 34759 |
| 426 | 20241028 | 142600 | 124832629360 | 8560 | 8560 | 8580 | 8520 | 33645 |
| 427 | 20241028 | 142500 | 124545080500 | 8560 | 8590 | 8600 | 8520 | 105152 |
| 428 | 20241028 | 142400 | 123646655040 | 8600 | 8600 | 8610 | 8580 | 30945 |
| 429 | 20241028 | 142300 | 123380708120 | 8590 | 8640 | 8640 | 8590 | 50339 |
| 430 | 20241028 | 142200 | 122947478590 | 8630 | 8630 | 8640 | 8620 | 13489 |
| 431 | 20241028 | 142100 | 122831031080 | 8620 | 8650 | 8660 | 8620 | 25003 |
| 432 | 20241028 | 142000 | 122614921690 | 8660 | 8700 | 8700 | 8650 | 19235 |
| 433 | 20241028 | 141900 | 122448114950 | 8690 | 8640 | 8700 | 8630 | 25497 |
| 434 | 20241028 | 141800 | 122227033180 | 8640 | 8650 | 8670 | 8620 | 40807 |
| 435 | 20241028 | 141700 | 121874269060 | 8650 | 8710 | 8730 | 8650 | 65430 |
| 436 | 20241028 | 141600 | 121306086070 | 8720 | 8710 | 8750 | 8680 | 105554 |
| 437 | 20241028 | 141500 | 120386619080 | 8720 | 8600 | 8720 | 8580 | 85597 |
| 438 | 20241028 | 141400 | 119646057140 | 8600 | 8580 | 8610 | 8580 | 16102 |
| 439 | 20241028 | 141300 | 119507660140 | 8580 | 8600 | 8630 | 8580 | 33603 |
| 440 | 20241028 | 141200 | 119218614590 | 8610 | 8580 | 8620 | 8570 | 32723 |
| 441 | 20241028 | 141100 | 118937632100 | 8580 | 8600 | 8640 | 8580 | 50084 |
| 442 | 20241028 | 141000 | 118507013020 | 8600 | 8640 | 8640 | 8590 | 32386 |
| 443 | 20241028 | 140900 | 118228231700 | 8640 | 8610 | 8650 | 8600 | 24889 |
| 444 | 20241028 | 140800 | 118013446630 | 8610 | 8630 | 8660 | 8610 | 51846 |
| 445 | 20241028 | 140700 | 117565005490 | 8640 | 8610 | 8650 | 8580 | 35478 |
| 446 | 20241028 | 140600 | 117259322930 | 8610 | 8590 | 8620 | 8580 | 28061 |
| 447 | 20241028 | 140500 | 117017970170 | 8580 | 8630 | 8650 | 8570 | 79435 |
| 448 | 20241028 | 140400 | 116334872950 | 8630 | 8640 | 8690 | 8630 | 80872 |
| 449 | 20241028 | 140300 | 115634446010 | 8640 | 8610 | 8650 | 8580 | 59066 |
| 450 | 20241028 | 140200 | 115126009390 | 8630 | 8620 | 8660 | 8590 | 63576 |
| 451 | 20241028 | 140100 | 114578447990 | 8620 | 8630 | 8660 | 8570 | 138286 |
| 452 | 20241028 | 140000 | 113387457760 | 8630 | 8660 | 8660 | 8580 | 154643 |
| 453 | 20241028 | 135900 | 112055285320 | 8660 | 8770 | 8830 | 8630 | 326996 |
| 454 | 20241028 | 135800 | 109204182800 | 8760 | 8790 | 8840 | 8760 | 231776 |
| 455 | 20241028 | 135700 | 107167544280 | 8800 | 8690 | 8800 | 8620 | 222364 |
| 456 | 20241028 | 135600 | 105234244440 | 8690 | 8640 | 8760 | 8610 | 255471 |
| 457 | 20241028 | 135500 | 103019481330 | 8650 | 8600 | 8690 | 8530 | 313513 |
| 458 | 20241028 | 135400 | 100320533920 | 8500 | 8500 | 8500 | 8500 | 0 |
| 459 | 20241028 | 135300 | 100320533920 | 8500 | 8380 | 8500 | 8380 | 295045 |
| 460 | 20241028 | 135200 | 97818996640 | 8390 | 8340 | 8400 | 8310 | 57465 |
| 461 | 20241028 | 135100 | 97338932160 | 8340 | 8300 | 8360 | 8300 | 21053 |
| 462 | 20241028 | 135000 | 97163381950 | 8310 | 8330 | 8350 | 8300 | 23672 |
| 463 | 20241028 | 134900 | 96966211120 | 8330 | 8360 | 8370 | 8300 | 70365 |
| 464 | 20241028 | 134800 | 96380727450 | 8370 | 8340 | 8380 | 8310 | 51096 |
| 465 | 20241028 | 134700 | 95954215420 | 8340 | 8380 | 8380 | 8340 | 35643 |
| 466 | 20241028 | 134600 | 95656477860 | 8370 | 8420 | 8430 | 8360 | 94060 |
| 467 | 20241028 | 134500 | 94865413950 | 8410 | 8370 | 8420 | 8360 | 125370 |
| 468 | 20241028 | 134400 | 93812902550 | 8370 | 8290 | 8370 | 8290 | 61443 |
| 469 | 20241028 | 134300 | 93300753980 | 8290 | 8350 | 8350 | 8290 | 69412 |
| 470 | 20241028 | 134200 | 92723926430 | 8350 | 8370 | 8380 | 8320 | 92482 |
| 471 | 20241028 | 134100 | 91952392900 | 8380 | 8430 | 8430 | 8360 | 136802 |
| 472 | 20241028 | 134000 | 90804171300 | 8420 | 8320 | 8440 | 8320 | 254782 |
| 473 | 20241028 | 133900 | 88668964500 | 8330 | 8200 | 8340 | 8160 | 279625 |
| 474 | 20241028 | 133800 | 86351179700 | 8210 | 8220 | 8260 | 8170 | 147888 |
| 475 | 20241028 | 133700 | 85134047220 | 8210 | 8210 | 8240 | 8160 | 134209 |
| 476 | 20241028 | 133600 | 84031566420 | 8210 | 8180 | 8230 | 8130 | 115808 |
| 477 | 20241028 | 133500 | 83084679840 | 8220 | 8080 | 8250 | 8080 | 284177 |
| 478 | 20241028 | 133400 | 80759295780 | 8080 | 8060 | 8100 | 8060 | 34277 |
| 479 | 20241028 | 133300 | 80482109470 | 8060 | 8030 | 8100 | 8020 | 58489 |
| 480 | 20241028 | 133200 | 80009968090 | 8020 | 8010 | 8080 | 7990 | 29783 |
| 481 | 20241028 | 133100 | 79770569840 | 7990 | 8050 | 8080 | 7970 | 74821 |
| 482 | 20241028 | 133000 | 79170948960 | 8050 | 8060 | 8090 | 8050 | 17636 |
| 483 | 20241028 | 132900 | 79028606740 | 8060 | 8070 | 8070 | 8030 | 14661 |
| 484 | 20241028 | 132800 | 78910656760 | 8030 | 8090 | 8090 | 8030 | 19813 |
| 485 | 20241028 | 132700 | 78750801980 | 8090 | 8020 | 8100 | 8010 | 57117 |
| 486 | 20241028 | 132600 | 78290409340 | 8010 | 8040 | 8050 | 8010 | 64759 |
| 487 | 20241028 | 132500 | 77770910220 | 8040 | 8080 | 8090 | 8020 | 47813 |
| 488 | 20241028 | 132400 | 77385688420 | 8090 | 8080 | 8100 | 8080 | 16575 |
| 489 | 20241028 | 132300 | 77251555980 | 8080 | 8090 | 8100 | 8080 | 15350 |
| 490 | 20241028 | 132200 | 77127452000 | 8100 | 8080 | 8100 | 8080 | 14166 |
| 491 | 20241028 | 132100 | 77012809970 | 8100 | 8070 | 8100 | 8070 | 21883 |
| 492 | 20241028 | 132000 | 76835989250 | 8070 | 8090 | 8110 | 8060 | 40727 |
| 493 | 20241028 | 131900 | 76506723320 | 8100 | 8090 | 8110 | 8060 | 35204 |
| 494 | 20241028 | 131800 | 76221972390 | 8080 | 8050 | 8110 | 8050 | 35854 |
| 495 | 20241028 | 131700 | 75932242300 | 8060 | 8090 | 8090 | 8050 | 85571 |
| 496 | 20241028 | 131600 | 75242055140 | 8090 | 8090 | 8110 | 8080 | 38238 |
| 497 | 20241028 | 131500 | 74932634630 | 8100 | 8100 | 8130 | 8090 | 33684 |
| 498 | 20241028 | 131400 | 74659645570 | 8100 | 8150 | 8150 | 8090 | 38990 |
| 499 | 20241028 | 131300 | 74343409940 | 8140 | 8140 | 8150 | 8120 | 29121 |
| 500 | 20241028 | 131200 | 74106430900 | 8140 | 8090 | 8160 | 8090 | 71371 |
| 501 | 20241028 | 131100 | 73525483160 | 8090 | 8140 | 8150 | 8070 | 111090 |
| 502 | 20241028 | 131000 | 72625052940 | 8140 | 8130 | 8160 | 8120 | 31095 |
| 503 | 20241028 | 130900 | 72372108040 | 8120 | 8120 | 8180 | 8120 | 38114 |
| 504 | 20241028 | 130800 | 72061693200 | 8120 | 8150 | 8210 | 8100 | 140627 |
| 505 | 20241028 | 130700 | 70913835960 | 8140 | 8140 | 8160 | 8130 | 38920 |
| 506 | 20241028 | 130600 | 70596950420 | 8140 | 8170 | 8170 | 8130 | 57776 |
| 507 | 20241028 | 130500 | 70125837380 | 8160 | 8110 | 8170 | 8080 | 72817 |
| 508 | 20241028 | 130400 | 69534436160 | 8110 | 8130 | 8140 | 8100 | 37505 |
| 509 | 20241028 | 130300 | 69229785440 | 8130 | 8090 | 8170 | 8080 | 127265 |
| 510 | 20241028 | 130200 | 68194382660 | 8090 | 8140 | 8140 | 8080 | 63625 |
| 511 | 20241028 | 130100 | 67679122810 | 8130 | 8160 | 8160 | 8080 | 87140 |
| 512 | 20241028 | 130000 | 66971318040 | 8160 | 8150 | 8170 | 8090 | 97358 |
| 513 | 20241028 | 125900 | 66178885660 | 8160 | 8140 | 8180 | 8130 | 111794 |
| 514 | 20241028 | 125800 | 65266849650 | 8150 | 8150 | 8160 | 8090 | 110316 |
| 515 | 20241028 | 125700 | 64369163550 | 8150 | 8020 | 8170 | 7990 | 193249 |
| 516 | 20241028 | 125600 | 62803554390 | 8020 | 8020 | 8070 | 8000 | 72605 |
| 517 | 20241028 | 125500 | 62221011130 | 8020 | 8080 | 8080 | 8020 | 86981 |
| 518 | 20241028 | 125400 | 61521683140 | 8070 | 8090 | 8140 | 8050 | 180898 |
| 519 | 20241028 | 125300 | 60057339360 | 8080 | 8040 | 8100 | 8020 | 240022 |
| 520 | 20241028 | 125200 | 58120245170 | 8040 | 8000 | 8040 | 7980 | 85873 |
| 521 | 20241028 | 125100 | 57432290520 | 8000 | 7980 | 8010 | 7970 | 76699 |
| 522 | 20241028 | 125000 | 56818854650 | 7970 | 7980 | 8010 | 7970 | 97135 |
| 523 | 20241028 | 124900 | 56042525940 | 7990 | 7930 | 7990 | 7920 | 64539 |
| 524 | 20241028 | 124800 | 55528601040 | 7940 | 7890 | 7950 | 7880 | 34148 |
| 525 | 20241028 | 124700 | 55257898620 | 7900 | 7930 | 7940 | 7850 | 36363 |
| 526 | 20241028 | 124600 | 54970692310 | 7930 | 7970 | 7980 | 7880 | 103408 |
| 527 | 20241028 | 124500 | 54150098130 | 7960 | 7870 | 7990 | 7850 | 113483 |
| 528 | 20241028 | 124400 | 53248775720 | 7870 | 7830 | 7880 | 7820 | 51645 |
| 529 | 20241028 | 124300 | 52842734310 | 7830 | 7840 | 7870 | 7830 | 53078 |
| 530 | 20241028 | 124200 | 52426330910 | 7830 | 7880 | 7890 | 7790 | 110321 |
| 531 | 20241028 | 124100 | 51562512740 | 7890 | 7980 | 8020 | 7800 | 171706 |
| 532 | 20241028 | 124000 | 50203883860 | 7980 | 7960 | 7990 | 7950 | 37064 |
| 533 | 20241028 | 123900 | 49908483560 | 7960 | 8000 | 8020 | 7960 | 47648 |
| 534 | 20241028 | 123800 | 49527703050 | 8000 | 8010 | 8010 | 7970 | 55848 |
| 535 | 20241028 | 123700 | 49081647680 | 8020 | 8000 | 8040 | 7990 | 97250 |
| 536 | 20241028 | 123600 | 48301672650 | 8010 | 7980 | 8030 | 7970 | 77735 |
| 537 | 20241028 | 123500 | 47679429040 | 7980 | 7940 | 7990 | 7930 | 43834 |
| 538 | 20241028 | 123400 | 47330397650 | 7940 | 8030 | 8030 | 7930 | 85970 |
| 539 | 20241028 | 123300 | 46645287850 | 8030 | 8000 | 8040 | 7970 | 97818 |
| 540 | 20241028 | 123200 | 45861666460 | 8010 | 7930 | 8040 | 7920 | 132047 |
| 541 | 20241028 | 123100 | 44806217730 | 7950 | 7970 | 7990 | 7910 | 62500 |
| 542 | 20241028 | 123000 | 44309046340 | 7970 | 7900 | 7990 | 7900 | 125401 |
| 543 | 20241028 | 122900 | 43311257030 | 7910 | 7970 | 7980 | 7870 | 92031 |
| 544 | 20241028 | 122800 | 42582778670 | 7960 | 7910 | 7980 | 7890 | 91347 |
| 545 | 20241028 | 122700 | 41858033380 | 7910 | 7940 | 7970 | 7910 | 100834 |
| 546 | 20241028 | 122600 | 41057073120 | 7950 | 7980 | 7990 | 7900 | 147933 |
| 547 | 20241028 | 122500 | 39881617750 | 7980 | 7870 | 8010 | 7840 | 356391 |
| 548 | 20241028 | 122400 | 37051883350 | 7870 | 7640 | 7900 | 7630 | 358580 |
| 549 | 20241028 | 122300 | 34252285390 | 7640 | 7590 | 7650 | 7560 | 40793 |
| 550 | 20241028 | 122200 | 33942166770 | 7590 | 7620 | 7630 | 7570 | 75030 |
| 551 | 20241028 | 122100 | 33371887460 | 7610 | 7480 | 7650 | 7450 | 93683 |
| 552 | 20241028 | 122000 | 32662489210 | 7480 | 7460 | 7500 | 7440 | 14885 |
| 553 | 20241028 | 121900 | 32551279360 | 7460 | 7500 | 7500 | 7410 | 36477 |
| 554 | 20241028 | 121800 | 32279736750 | 7470 | 7520 | 7520 | 7460 | 16432 |
| 555 | 20241028 | 121700 | 32156732140 | 7520 | 7470 | 7520 | 7450 | 47717 |
| 556 | 20241028 | 121600 | 31800588490 | 7470 | 7510 | 7530 | 7470 | 15395 |
| 557 | 20241028 | 121500 | 31685333690 | 7530 | 7490 | 7560 | 7490 | 13080 |
| 558 | 20241028 | 121400 | 31587203460 | 7490 | 7540 | 7560 | 7490 | 32769 |
| 559 | 20241028 | 121300 | 31341139780 | 7540 | 7580 | 7590 | 7530 | 22320 |
| 560 | 20241028 | 121200 | 31172386410 | 7580 | 7490 | 7590 | 7480 | 35151 |
| 561 | 20241028 | 121100 | 30907080490 | 7480 | 7540 | 7560 | 7470 | 43108 |
| 562 | 20241028 | 121000 | 30583599780 | 7540 | 7570 | 7570 | 7500 | 59078 |
| 563 | 20241028 | 120900 | 30139165700 | 7590 | 7560 | 7630 | 7550 | 12729 |
| 564 | 20241028 | 120800 | 30042913550 | 7560 | 7630 | 7640 | 7560 | 27714 |
| 565 | 20241028 | 120700 | 29832488940 | 7630 | 7610 | 7680 | 7600 | 61383 |
| 566 | 20241028 | 120600 | 29363263040 | 7620 | 7580 | 7620 | 7550 | 35046 |
| 567 | 20241028 | 120500 | 29097910130 | 7580 | 7590 | 7620 | 7580 | 17326 |
| 568 | 20241028 | 120400 | 28966426950 | 7590 | 7610 | 7610 | 7570 | 61787 |
| 569 | 20241028 | 120300 | 28497491830 | 7620 | 7630 | 7660 | 7600 | 36575 |
| 570 | 20241028 | 120200 | 28218779050 | 7620 | 7650 | 7650 | 7600 | 35730 |
| 571 | 20241028 | 120100 | 27946730120 | 7640 | 7670 | 7680 | 7630 | 22254 |
| 572 | 20241028 | 120000 | 27776477190 | 7670 | 7650 | 7730 | 7630 | 35364 |
| 573 | 20241028 | 115900 | 27505098570 | 7650 | 7650 | 7690 | 7640 | 32429 |
| 574 | 20241028 | 115800 | 27256776420 | 7650 | 7670 | 7710 | 7650 | 42511 |
| 575 | 20241028 | 115700 | 26930538340 | 7680 | 7740 | 7770 | 7660 | 60251 |
| 576 | 20241028 | 115600 | 26466508840 | 7780 | 7780 | 7840 | 7730 | 64656 |
| 577 | 20241028 | 115500 | 25963320980 | 7780 | 7730 | 7790 | 7730 | 53725 |
| 578 | 20241028 | 115400 | 25546099040 | 7730 | 7770 | 7820 | 7730 | 62086 |
| 579 | 20241028 | 115300 | 25064041090 | 7770 | 7800 | 7850 | 7760 | 49030 |
| 580 | 20241028 | 115200 | 24682270100 | 7790 | 7860 | 7890 | 7760 | 94673 |
| 581 | 20241028 | 115100 | 23940588290 | 7860 | 7860 | 7890 | 7810 | 97340 |
| 582 | 20241028 | 115000 | 23175845010 | 7860 | 7840 | 7860 | 7780 | 72333 |
| 583 | 20241028 | 114900 | 22610350730 | 7830 | 7840 | 7880 | 7800 | 141550 |
| 584 | 20241028 | 114800 | 21500047320 | 7840 | 7750 | 7880 | 7720 | 303252 |
| 585 | 20241028 | 114700 | 19126743140 | 7760 | 7590 | 7760 | 7560 | 108284 |
| 586 | 20241028 | 114600 | 18297060630 | 7600 | 7620 | 7640 | 7560 | 50068 |
| 587 | 20241028 | 114500 | 17916560170 | 7620 | 7660 | 7700 | 7570 | 90894 |
| 588 | 20241028 | 114400 | 17223638640 | 7640 | 7690 | 7700 | 7620 | 73028 |
| 589 | 20241028 | 114300 | 16664655000 | 7680 | 7690 | 7730 | 7650 | 61863 |
| 590 | 20241028 | 114200 | 16189368840 | 7690 | 7740 | 7750 | 7650 | 106017 |
| 591 | 20241028 | 114100 | 15373445170 | 7740 | 7740 | 7810 | 7730 | 210863 |
| 592 | 20241028 | 114000 | 13733997250 | 7750 | 7710 | 7760 | 7630 | 246413 |
| 593 | 20241028 | 113900 | 11834224600 | 7690 | 7730 | 7730 | 7680 | 90084 |
| 594 | 20241028 | 113800 | 11138553540 | 7670 | 7670 | 7670 | 7670 | 0 |
| 595 | 20241028 | 113700 | 11138553540 | 7670 | 7630 | 7670 | 7580 | 132899 |
| 596 | 20241028 | 113600 | 10124493000 | 7630 | 7380 | 7670 | 7370 | 184631 |
| 597 | 20241028 | 113500 | 8731708170 | 7390 | 7370 | 7400 | 7330 | 24760 |
| 598 | 20241028 | 113400 | 8549140470 | 7370 | 7410 | 7440 | 7370 | 58353 |
| 599 | 20241028 | 113300 | 8117185100 | 7390 | 7350 | 7420 | 7330 | 85095 |
| 600 | 20241028 | 113200 | 7488776200 | 7320 | 7260 | 7370 | 7240 | 35245 |
| 601 | 20241028 | 113100 | 7230780370 | 7280 | 7240 | 7280 | 7240 | 4443 |
| 602 | 20241028 | 113000 | 7198517410 | 7240 | 7260 | 7270 | 7230 | 8113 |
| 603 | 20241028 | 112900 | 7139716280 | 7270 | 7310 | 7310 | 7260 | 18183 |
| 604 | 20241028 | 112800 | 7007076440 | 7310 | 7280 | 7310 | 7270 | 19648 |
| 605 | 20241028 | 112700 | 6863810790 | 7280 | 7280 | 7290 | 7260 | 18268 |
| 606 | 20241028 | 112600 | 6730886830 | 7280 | 7250 | 7300 | 7240 | 40918 |
| 607 | 20241028 | 112500 | 6433283930 | 7240 | 7220 | 7250 | 7220 | 17846 |
| 608 | 20241028 | 112400 | 6303986800 | 7230 | 7230 | 7230 | 7220 | 2764 |
| 609 | 20241028 | 112300 | 6284008740 | 7220 | 7210 | 7230 | 7190 | 3941 |
| 610 | 20241028 | 112200 | 6255578910 | 7210 | 7200 | 7210 | 7190 | 2951 |
| 611 | 20241028 | 112100 | 6234331180 | 7190 | 7200 | 7200 | 7180 | 412 |
| 612 | 20241028 | 112000 | 6231365570 | 7190 | 7160 | 7190 | 7160 | 2811 |
| 613 | 20241028 | 111900 | 6211206970 | 7160 | 7210 | 7210 | 7160 | 2056 |
| 614 | 20241028 | 111800 | 6196438960 | 7210 | 7220 | 7220 | 7190 | 6488 |
| 615 | 20241028 | 111700 | 6149698380 | 7220 | 7200 | 7220 | 7190 | 5283 |
| 616 | 20241028 | 111600 | 6111589450 | 7200 | 7210 | 7220 | 7200 | 2205 |
| 617 | 20241028 | 111500 | 6095695390 | 7220 | 7210 | 7220 | 7190 | 1876 |
| 618 | 20241028 | 111400 | 6082164460 | 7210 | 7200 | 7220 | 7200 | 7278 |
| 619 | 20241028 | 111300 | 6029702070 | 7200 | 7200 | 7210 | 7190 | 3964 |
| 620 | 20241028 | 111200 | 6001150540 | 7200 | 7190 | 7210 | 7190 | 6593 |
| 621 | 20241028 | 111100 | 5953689500 | 7180 | 7170 | 7200 | 7170 | 7420 |
| 622 | 20241028 | 111000 | 5900463280 | 7170 | 7180 | 7190 | 7170 | 729 |
| 623 | 20241028 | 110900 | 5895229550 | 7180 | 7180 | 7180 | 7160 | 3639 |
| 624 | 20241028 | 110800 | 5869124880 | 7180 | 7180 | 7190 | 7180 | 566 |
| 625 | 20241028 | 110700 | 5865060990 | 7180 | 7170 | 7180 | 7150 | 412 |
| 626 | 20241028 | 110600 | 5862103200 | 7130 | 7180 | 7180 | 7100 | 4172 |
| 627 | 20241028 | 110500 | 5832317760 | 7180 | 7180 | 7190 | 7170 | 788 |
| 628 | 20241028 | 110400 | 5826659810 | 7180 | 7190 | 7190 | 7180 | 1886 |
| 629 | 20241028 | 110300 | 5813112910 | 7180 | 7180 | 7200 | 7180 | 6109 |
| 630 | 20241028 | 110200 | 5769176790 | 7180 | 7170 | 7180 | 7150 | 3075 |
| 631 | 20241028 | 110100 | 5747140740 | 7170 | 7170 | 7180 | 7150 | 1798 |
| 632 | 20241028 | 110000 | 5734255100 | 7170 | 7120 | 7170 | 7120 | 3269 |
| 633 | 20241028 | 105900 | 5710869270 | 7130 | 7130 | 7130 | 7130 | 19 |
| 634 | 20241028 | 105800 | 5710733800 | 7130 | 7100 | 7130 | 7100 | 1994 |
| 635 | 20241028 | 105700 | 5696548350 | 7100 | 7100 | 7110 | 7100 | 1041 |
| 636 | 20241028 | 105600 | 5689157050 | 7100 | 7130 | 7130 | 7100 | 253 |
| 637 | 20241028 | 105500 | 5687357600 | 7100 | 7110 | 7110 | 7100 | 1352 |
| 638 | 20241028 | 105400 | 5677748820 | 7110 | 7110 | 7130 | 7110 | 86 |
| 639 | 20241028 | 105300 | 5677137080 | 7110 | 7130 | 7130 | 7110 | 1317 |
| 640 | 20241028 | 105200 | 5667757060 | 7130 | 7140 | 7140 | 7130 | 150 |
| 641 | 20241028 | 105100 | 5666686220 | 7120 | 7130 | 7140 | 7120 | 1080 |
| 642 | 20241028 | 105000 | 5658989560 | 7120 | 7120 | 7140 | 7120 | 157 |
| 643 | 20241028 | 104900 | 5657869760 | 7140 | 7130 | 7140 | 7130 | 711 |
| 644 | 20241028 | 104800 | 5652799930 | 7130 | 7140 | 7140 | 7130 | 831 |
| 645 | 20241028 | 104700 | 5646873170 | 7140 | 7150 | 7150 | 7140 | 784 |
| 646 | 20241028 | 104600 | 5641270800 | 7150 | 7150 | 7150 | 7150 | 171 |
| 647 | 20241028 | 104500 | 5640048150 | 7150 | 7140 | 7150 | 7140 | 639 |
| 648 | 20241028 | 104400 | 5635485650 | 7160 | 7140 | 7170 | 7140 | 503 |
| 649 | 20241028 | 104300 | 5631882830 | 7160 | 7170 | 7170 | 7140 | 1047 |
| 650 | 20241028 | 104200 | 5624377980 | 7170 | 7130 | 7170 | 7130 | 1369 |
| 651 | 20241028 | 104100 | 5614596460 | 7130 | 7100 | 7130 | 7100 | 1178 |
| 652 | 20241028 | 104000 | 5606205540 | 7120 | 7100 | 7120 | 7090 | 2466 |
| 653 | 20241028 | 103900 | 5588695470 | 7120 | 7110 | 7120 | 7080 | 744 |
| 654 | 20241028 | 103800 | 5583413060 | 7090 | 7100 | 7110 | 7090 | 1105 |
| 655 | 20241028 | 103700 | 5575572620 | 7110 | 7110 | 7110 | 7090 | 297 |
| 656 | 20241028 | 103600 | 5573465050 | 7100 | 7080 | 7100 | 7070 | 6678 |
| 657 | 20241028 | 103500 | 5526083790 | 7080 | 7090 | 7090 | 7080 | 3674 |
| 658 | 20241028 | 103400 | 5500065850 | 7100 | 7100 | 7100 | 7090 | 3445 |
| 659 | 20241028 | 103300 | 5475635020 | 7100 | 7090 | 7120 | 7090 | 1291 |
| 660 | 20241028 | 103200 | 5466469200 | 7100 | 7130 | 7130 | 7090 | 3107 |
| 661 | 20241028 | 103100 | 5444416570 | 7130 | 7100 | 7130 | 7100 | 209 |
| 662 | 20241028 | 103000 | 5442932430 | 7100 | 7120 | 7120 | 7100 | 6588 |
| 663 | 20241028 | 102900 | 5396141520 | 7120 | 7140 | 7140 | 7110 | 437 |
| 664 | 20241028 | 102800 | 5393022500 | 7150 | 7120 | 7150 | 7110 | 1234 |
| 665 | 20241028 | 102700 | 5384241120 | 7140 | 7150 | 7150 | 7120 | 1379 |
| 666 | 20241028 | 102600 | 5374407640 | 7120 | 7130 | 7150 | 7120 | 1168 |
| 667 | 20241028 | 102500 | 5366086620 | 7130 | 7130 | 7140 | 7130 | 1736 |
| 668 | 20241028 | 102400 | 5353701640 | 7130 | 7120 | 7140 | 7120 | 592 |
| 669 | 20241028 | 102300 | 5349480310 | 7120 | 7100 | 7130 | 7100 | 4658 |
| 670 | 20241028 | 102200 | 5316400570 | 7110 | 7140 | 7150 | 7100 | 13087 |
| 671 | 20241028 | 102100 | 5223295430 | 7140 | 7170 | 7170 | 7140 | 3624 |
| 672 | 20241028 | 102000 | 5197366530 | 7190 | 7160 | 7190 | 7150 | 2790 |
| 673 | 20241028 | 101900 | 5177343770 | 7150 | 7170 | 7170 | 7150 | 1324 |
| 674 | 20241028 | 101800 | 5167865780 | 7180 | 7180 | 7190 | 7150 | 3059 |
| 675 | 20241028 | 101700 | 5145940630 | 7180 | 7180 | 7190 | 7170 | 620 |
| 676 | 20241028 | 101600 | 5141489420 | 7180 | 7160 | 7190 | 7160 | 3776 |
| 677 | 20241028 | 101500 | 5114360980 | 7160 | 7140 | 7170 | 7140 | 1802 |
| 678 | 20241028 | 101400 | 5101478950 | 7140 | 7160 | 7160 | 7130 | 5925 |
| 679 | 20241028 | 101300 | 5059169350 | 7160 | 7180 | 7180 | 7160 | 219 |
| 680 | 20241028 | 101200 | 5057600390 | 7180 | 7180 | 7180 | 7160 | 2312 |
| 681 | 20241028 | 101100 | 5041001450 | 7180 | 7150 | 7180 | 7150 | 132 |
| 682 | 20241028 | 101000 | 5040057070 | 7140 | 7180 | 7180 | 7140 | 2825 |
| 683 | 20241028 | 100900 | 5019815870 | 7180 | 7160 | 7190 | 7160 | 422 |
| 684 | 20241028 | 100800 | 5016791010 | 7160 | 7190 | 7190 | 7140 | 5971 |
| 685 | 20241028 | 100700 | 4974077160 | 7170 | 7190 | 7190 | 7170 | 2429 |
| 686 | 20241028 | 100600 | 4956626150 | 7200 | 7190 | 7200 | 7180 | 8032 |
| 687 | 20241028 | 100500 | 4898830610 | 7190 | 7150 | 7190 | 7150 | 4038 |
| 688 | 20241028 | 100400 | 4869838340 | 7150 | 7180 | 7180 | 7150 | 5544 |
| 689 | 20241028 | 100300 | 4830066500 | 7180 | 7150 | 7180 | 7130 | 2841 |
| 690 | 20241028 | 100200 | 4809738160 | 7130 | 7150 | 7170 | 7130 | 193 |
| 691 | 20241028 | 100100 | 4808360770 | 7130 | 7150 | 7190 | 7130 | 6176 |
| 692 | 20241028 | 100000 | 4764156210 | 7160 | 7130 | 7170 | 7130 | 3228 |
| 693 | 20241028 | 095900 | 4741107350 | 7130 | 7160 | 7160 | 7130 | 4196 |
| 694 | 20241028 | 095800 | 4711120440 | 7160 | 7170 | 7180 | 7150 | 1785 |
| 695 | 20241028 | 095700 | 4698333080 | 7170 | 7170 | 7190 | 7160 | 3586 |
| 696 | 20241028 | 095600 | 4672595570 | 7180 | 7190 | 7200 | 7170 | 10227 |
| 697 | 20241028 | 095500 | 4599119690 | 7200 | 7220 | 7230 | 7180 | 9562 |
| 698 | 20241028 | 095400 | 4530269940 | 7210 | 7170 | 7240 | 7170 | 15370 |
| 699 | 20241028 | 095300 | 4419392240 | 7170 | 7160 | 7200 | 7160 | 9219 |
| 700 | 20241028 | 095200 | 4353114390 | 7160 | 7120 | 7160 | 7110 | 3517 |
| 701 | 20241028 | 095100 | 4328002150 | 7110 | 7110 | 7110 | 7080 | 3114 |
| 702 | 20241028 | 095000 | 4305878650 | 7110 | 7100 | 7110 | 7070 | 2381 |
| 703 | 20241028 | 094900 | 4288976580 | 7090 | 7110 | 7110 | 7070 | 1631 |
| 704 | 20241028 | 094800 | 4277431740 | 7110 | 7100 | 7110 | 7060 | 9386 |
| 705 | 20241028 | 094700 | 4210982940 | 7100 | 7140 | 7150 | 7070 | 8436 |
| 706 | 20241028 | 094600 | 4151094690 | 7140 | 7150 | 7170 | 7120 | 4139 |
| 707 | 20241028 | 094500 | 4121540050 | 7150 | 7160 | 7180 | 7130 | 6444 |
| 708 | 20241028 | 094400 | 4075431020 | 7150 | 7140 | 7150 | 7140 | 3147 |
| 709 | 20241028 | 094300 | 4052935970 | 7130 | 7130 | 7150 | 7120 | 772 |
| 710 | 20241028 | 094200 | 4047423540 | 7120 | 7150 | 7150 | 7120 | 3066 |
| 711 | 20241028 | 094100 | 4025561100 | 7150 | 7100 | 7160 | 7100 | 7276 |
| 712 | 20241028 | 094000 | 3973729610 | 7100 | 7130 | 7140 | 7100 | 10844 |
| 713 | 20241028 | 093900 | 3896543430 | 7150 | 7170 | 7180 | 7130 | 8626 |
| 714 | 20241028 | 093800 | 3834882230 | 7170 | 7150 | 7170 | 7150 | 5225 |
| 715 | 20241028 | 093700 | 3797484920 | 7150 | 7180 | 7190 | 7140 | 15034 |
| 716 | 20241028 | 093600 | 3689820080 | 7180 | 7240 | 7250 | 7180 | 27943 |
| 717 | 20241028 | 093500 | 3488384370 | 7240 | 7180 | 7250 | 7180 | 27016 |
| 718 | 20241028 | 093400 | 3293471090 | 7180 | 7180 | 7210 | 7170 | 30719 |
| 719 | 20241028 | 093300 | 3072573300 | 7180 | 7130 | 7190 | 7130 | 44071 |
| 720 | 20241028 | 093200 | 2756940180 | 7140 | 7120 | 7140 | 7100 | 18409 |
| 721 | 20241028 | 093100 | 2625869090 | 7110 | 7060 | 7120 | 7050 | 11142 |
| 722 | 20241028 | 093000 | 2546854420 | 7060 | 7030 | 7060 | 7030 | 4018 |
| 723 | 20241028 | 092900 | 2518543100 | 7040 | 7050 | 7050 | 7030 | 3891 |
| 724 | 20241028 | 092800 | 2491144230 | 7060 | 7050 | 7060 | 7040 | 1109 |
| 725 | 20241028 | 092700 | 2483327070 | 7040 | 7050 | 7060 | 7040 | 5056 |
| 726 | 20241028 | 092600 | 2447710530 | 7050 | 7080 | 7080 | 7020 | 6741 |
| 727 | 20241028 | 092500 | 2400207740 | 7070 | 7090 | 7110 | 7060 | 13282 |
| 728 | 20241028 | 092400 | 2306123760 | 7090 | 7060 | 7130 | 7050 | 21210 |
| 729 | 20241028 | 092300 | 2155545480 | 7050 | 7050 | 7060 | 7050 | 2386 |
| 730 | 20241028 | 092200 | 2138707870 | 7040 | 7060 | 7060 | 7030 | 4205 |
| 731 | 20241028 | 092100 | 2109082120 | 7050 | 6990 | 7050 | 6990 | 2038 |
| 732 | 20241028 | 092000 | 2094754730 | 7010 | 7010 | 7030 | 6990 | 2125 |
| 733 | 20241028 | 091900 | 2079881670 | 7010 | 7050 | 7060 | 7010 | 21426 |
| 734 | 20241028 | 091800 | 1929161650 | 7050 | 7050 | 7070 | 7040 | 5716 |
| 735 | 20241028 | 091700 | 1888845600 | 7040 | 7060 | 7060 | 7020 | 10520 |
| 736 | 20241028 | 091600 | 1814822430 | 7060 | 7090 | 7090 | 7030 | 9743 |
| 737 | 20241028 | 091500 | 1746163180 | 7070 | 6990 | 7090 | 6990 | 21350 |
| 738 | 20241028 | 091400 | 1595504980 | 6990 | 6960 | 6990 | 6950 | 1616 |
| 739 | 20241028 | 091300 | 1584232630 | 6950 | 6980 | 6980 | 6950 | 639 |
| 740 | 20241028 | 091200 | 1579786760 | 6980 | 6980 | 7000 | 6950 | 4014 |
| 741 | 20241028 | 091100 | 1551780170 | 6980 | 6930 | 6980 | 6900 | 4477 |
| 742 | 20241028 | 091000 | 1520835540 | 6900 | 6930 | 6930 | 6900 | 3296 |
| 743 | 20241028 | 090900 | 1498069070 | 6900 | 6900 | 6940 | 6900 | 4289 |
| 744 | 20241028 | 090800 | 1468416090 | 6900 | 6980 | 6980 | 6890 | 17495 |
| 745 | 20241028 | 090700 | 1347337160 | 6950 | 6940 | 6980 | 6940 | 2625 |
| 746 | 20241028 | 090600 | 1329075990 | 6940 | 6970 | 6980 | 6930 | 6796 |
| 747 | 20241028 | 090500 | 1281836270 | 6940 | 6990 | 7000 | 6930 | 9054 |
| 748 | 20241028 | 090400 | 1218782160 | 7000 | 7080 | 7080 | 6990 | 25297 |
| 749 | 20241028 | 090300 | 1041198850 | 7050 | 7030 | 7070 | 7010 | 13069 |
| 750 | 20241028 | 090200 | 949080890 | 7040 | 7050 | 7090 | 7020 | 36983 |
| 751 | 20241028 | 090100 | 688192970 | 7050 | 7000 | 7120 | 6980 | 50024 |
| 752 | 20241028 | 090000 | 334838460 | 7000 | 6980 | 7040 | 6970 | 47088 |