39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 213000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 3 | 20241029 | 212900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20241029 | 212800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20241029 | 212700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20241029 | 212600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20241029 | 212500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20241029 | 212400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20241029 | 212300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20241029 | 212200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20241029 | 212100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20241029 | 212000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20241029 | 211900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20241029 | 211800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20241029 | 211700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20241029 | 211600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20241029 | 211500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20241029 | 211400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20241029 | 211300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20241029 | 211200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20241029 | 211100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20241029 | 211000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20241029 | 210900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20241029 | 210800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20241029 | 210700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20241029 | 210600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20241029 | 210500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20241029 | 210400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20241029 | 210300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20241029 | 210200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20241029 | 210100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20241029 | 210000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 33 | 20241029 | 205900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20241029 | 205800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20241029 | 205700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20241029 | 205600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20241029 | 205500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20241029 | 205400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20241029 | 205300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20241029 | 205200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20241029 | 205100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20241029 | 205000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20241029 | 204900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20241029 | 204800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20241029 | 204700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20241029 | 204600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20241029 | 204500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20241029 | 204400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20241029 | 204300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20241029 | 204200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20241029 | 204100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20241029 | 204000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20241029 | 203900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20241029 | 203800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20241029 | 203700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20241029 | 203600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20241029 | 203500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20241029 | 203400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20241029 | 203300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20241029 | 203200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20241029 | 203100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20241029 | 203000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 63 | 20241029 | 202900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20241029 | 202800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20241029 | 202700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20241029 | 202600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20241029 | 202500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20241029 | 202400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20241029 | 202300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20241029 | 202200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20241029 | 202100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20241029 | 202000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20241029 | 201900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20241029 | 201800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20241029 | 201700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20241029 | 201600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20241029 | 201500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20241029 | 201400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20241029 | 201300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20241029 | 201200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20241029 | 201100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20241029 | 201000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20241029 | 200900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20241029 | 200800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20241029 | 200700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20241029 | 200600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20241029 | 200500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20241029 | 200400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20241029 | 200300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20241029 | 200200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20241029 | 200100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20241029 | 200000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 93 | 20241029 | 195900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20241029 | 195800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20241029 | 195700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20241029 | 195600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20241029 | 195500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20241029 | 195400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20241029 | 195300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20241029 | 195200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20241029 | 195100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20241029 | 195000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20241029 | 194900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20241029 | 194800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20241029 | 194700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20241029 | 194600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20241029 | 194500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20241029 | 194400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20241029 | 194300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20241029 | 194200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20241029 | 194100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20241029 | 194000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20241029 | 193900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20241029 | 193800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20241029 | 193700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20241029 | 193600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20241029 | 193500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20241029 | 193400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20241029 | 193300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20241029 | 193200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20241029 | 193100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20241029 | 193000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 123 | 20241029 | 192900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20241029 | 192800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20241029 | 192700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20241029 | 192600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20241029 | 192500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20241029 | 192400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20241029 | 192300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20241029 | 192200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20241029 | 192100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20241029 | 192000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20241029 | 191900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20241029 | 191800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20241029 | 191700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20241029 | 191600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20241029 | 191500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20241029 | 191400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20241029 | 191300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20241029 | 191200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20241029 | 191100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20241029 | 191000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20241029 | 190900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20241029 | 190800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20241029 | 190700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20241029 | 190600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20241029 | 190500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20241029 | 190400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20241029 | 190300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20241029 | 190200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20241029 | 190100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20241029 | 190000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 153 | 20241029 | 185900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20241029 | 185800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20241029 | 185700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20241029 | 185600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20241029 | 185500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20241029 | 185400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20241029 | 185300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20241029 | 185200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20241029 | 185100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20241029 | 185000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20241029 | 184900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20241029 | 184800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20241029 | 184700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20241029 | 184600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20241029 | 184500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20241029 | 184400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20241029 | 184300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20241029 | 184200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20241029 | 184100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20241029 | 184000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20241029 | 183900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20241029 | 183800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20241029 | 183700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20241029 | 183600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20241029 | 183500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20241029 | 183400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20241029 | 183300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20241029 | 183200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20241029 | 183100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20241029 | 183000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 183 | 20241029 | 182900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20241029 | 182800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20241029 | 182700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20241029 | 182600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20241029 | 182500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20241029 | 182400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20241029 | 182300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20241029 | 182200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20241029 | 182100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20241029 | 182000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20241029 | 181900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20241029 | 181800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20241029 | 181700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20241029 | 181600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20241029 | 181500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20241029 | 181400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20241029 | 181300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20241029 | 181200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20241029 | 181100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20241029 | 181000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20241029 | 180900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20241029 | 180800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20241029 | 180700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20241029 | 180600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20241029 | 180500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20241029 | 180400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20241029 | 180300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20241029 | 180200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20241029 | 180100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20241029 | 180000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 213 | 20241029 | 175900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20241029 | 175800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20241029 | 175700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20241029 | 175600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20241029 | 175500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20241029 | 175400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20241029 | 175300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20241029 | 175200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20241029 | 175100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20241029 | 175000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20241029 | 174900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20241029 | 174800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20241029 | 174700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20241029 | 174600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20241029 | 174500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20241029 | 174400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20241029 | 174300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20241029 | 174200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20241029 | 174100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20241029 | 174000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20241029 | 173900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20241029 | 173800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20241029 | 173700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20241029 | 173600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20241029 | 173500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20241029 | 173400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20241029 | 173300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20241029 | 173200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20241029 | 173100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20241029 | 173000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 243 | 20241029 | 172900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20241029 | 172800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20241029 | 172700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20241029 | 172600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20241029 | 172500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20241029 | 172400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20241029 | 172300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20241029 | 172200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20241029 | 172100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20241029 | 172000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20241029 | 171900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20241029 | 171800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20241029 | 171700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20241029 | 171600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20241029 | 171500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20241029 | 171400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20241029 | 171300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20241029 | 171200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20241029 | 171100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20241029 | 171000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20241029 | 170900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20241029 | 170800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20241029 | 170700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20241029 | 170600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20241029 | 170500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20241029 | 170400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20241029 | 170300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20241029 | 170200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20241029 | 170100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20241029 | 170000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 273 | 20241029 | 165900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20241029 | 165800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20241029 | 165700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20241029 | 165600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20241029 | 165500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20241029 | 165400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20241029 | 165300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20241029 | 165200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20241029 | 165100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20241029 | 165000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20241029 | 164900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20241029 | 164800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20241029 | 164700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20241029 | 164600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20241029 | 164500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20241029 | 164400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20241029 | 164300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20241029 | 164200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20241029 | 164100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20241029 | 164000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20241029 | 163900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20241029 | 163800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20241029 | 163700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20241029 | 163600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20241029 | 163500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20241029 | 163400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20241029 | 163300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20241029 | 163200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20241029 | 163100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20241029 | 163000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 303 | 20241029 | 162900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20241029 | 162800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20241029 | 162700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20241029 | 162600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20241029 | 162500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20241029 | 162400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20241029 | 162300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20241029 | 162200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20241029 | 162100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20241029 | 162000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20241029 | 161900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20241029 | 161800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20241029 | 161700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20241029 | 161600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20241029 | 161500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20241029 | 161400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20241029 | 161300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20241029 | 161200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20241029 | 161100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20241029 | 161000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20241029 | 160900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20241029 | 160800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20241029 | 160700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20241029 | 160600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20241029 | 160500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 328 | 20241029 | 160400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 329 | 20241029 | 160300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 330 | 20241029 | 160200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 331 | 20241029 | 160100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 332 | 20241029 | 160000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 118062 |
| 333 | 20241029 | 155900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 334 | 20241029 | 155800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 335 | 20241029 | 155700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 336 | 20241029 | 155600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 337 | 20241029 | 155500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 338 | 20241029 | 155400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 339 | 20241029 | 155300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 340 | 20241029 | 155200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 341 | 20241029 | 155100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 342 | 20241029 | 155000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 343 | 20241029 | 154900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 344 | 20241029 | 154800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 345 | 20241029 | 154700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 346 | 20241029 | 154600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 347 | 20241029 | 154500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 348 | 20241029 | 154400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 349 | 20241029 | 154300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 350 | 20241029 | 154200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 351 | 20241029 | 154100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 352 | 20241029 | 154000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 353 | 20241029 | 153900 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 354 | 20241029 | 153800 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 355 | 20241029 | 153700 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 356 | 20241029 | 153600 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 357 | 20241029 | 153500 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 358 | 20241029 | 153400 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 359 | 20241029 | 153300 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 360 | 20241029 | 153200 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 361 | 20241029 | 153100 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 362 | 20241029 | 153000 | 148982568180 | 8960 | 8960 | 8960 | 8960 | 236124 |
| 363 | 20241029 | 152900 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 364 | 20241029 | 152800 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 365 | 20241029 | 152700 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 366 | 20241029 | 152600 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 367 | 20241029 | 152500 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 368 | 20241029 | 152400 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 369 | 20241029 | 152300 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 370 | 20241029 | 152200 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 371 | 20241029 | 152100 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 372 | 20241029 | 152000 | 147924732660 | 8910 | 8910 | 8910 | 8910 | 0 |
| 373 | 20241029 | 151900 | 147924732660 | 8910 | 8900 | 8910 | 8900 | 24367 |
| 374 | 20241029 | 151800 | 147707760060 | 8900 | 8900 | 8910 | 8890 | 9851 |
| 375 | 20241029 | 151700 | 147620080410 | 8910 | 8910 | 8910 | 8890 | 7187 |
| 376 | 20241029 | 151600 | 147556114510 | 8910 | 8900 | 8910 | 8890 | 12211 |
| 377 | 20241029 | 151500 | 147447465920 | 8900 | 8900 | 8910 | 8890 | 12956 |
| 378 | 20241029 | 151400 | 147332105280 | 8900 | 8900 | 8920 | 8890 | 6990 |
| 379 | 20241029 | 151300 | 147269850050 | 8910 | 8920 | 8920 | 8880 | 4850 |
| 380 | 20241029 | 151200 | 147226661270 | 8920 | 8880 | 8920 | 8870 | 20591 |
| 381 | 20241029 | 151100 | 147043515500 | 8890 | 8910 | 8910 | 8880 | 14130 |
| 382 | 20241029 | 151000 | 146917856470 | 8900 | 8920 | 8920 | 8900 | 6724 |
| 383 | 20241029 | 150900 | 146857969180 | 8910 | 8910 | 8920 | 8900 | 9918 |
| 384 | 20241029 | 150800 | 146769601450 | 8910 | 8910 | 8920 | 8900 | 6295 |
| 385 | 20241029 | 150700 | 146713521160 | 8900 | 8920 | 8920 | 8900 | 3261 |
| 386 | 20241029 | 150600 | 146684473020 | 8920 | 8910 | 8920 | 8900 | 5283 |
| 387 | 20241029 | 150500 | 146637395270 | 8910 | 8930 | 8930 | 8910 | 5582 |
| 388 | 20241029 | 150400 | 146587625790 | 8930 | 8940 | 8940 | 8920 | 3645 |
| 389 | 20241029 | 150300 | 146555078310 | 8930 | 8930 | 8940 | 8920 | 4300 |
| 390 | 20241029 | 150200 | 146516657420 | 8920 | 8940 | 8940 | 8870 | 12226 |
| 391 | 20241029 | 150100 | 146407799550 | 8930 | 8920 | 8940 | 8900 | 32707 |
| 392 | 20241029 | 150000 | 146116322590 | 8920 | 8910 | 8920 | 8890 | 7242 |
| 393 | 20241029 | 145900 | 146051835580 | 8900 | 8930 | 8930 | 8900 | 6750 |
| 394 | 20241029 | 145800 | 145991701380 | 8930 | 8930 | 8940 | 8910 | 3804 |
| 395 | 20241029 | 145700 | 145957745630 | 8930 | 8920 | 8950 | 8920 | 10930 |
| 396 | 20241029 | 145600 | 145860083350 | 8920 | 8910 | 8930 | 8890 | 3649 |
| 397 | 20241029 | 145500 | 145827552710 | 8910 | 8910 | 8920 | 8890 | 6422 |
| 398 | 20241029 | 145400 | 145770350440 | 8910 | 8890 | 8910 | 8880 | 9937 |
| 399 | 20241029 | 145300 | 145681931220 | 8890 | 8870 | 8890 | 8860 | 5689 |
| 400 | 20241029 | 145200 | 145631416650 | 8870 | 8870 | 8880 | 8860 | 2192 |
| 401 | 20241029 | 145100 | 145611977380 | 8870 | 8870 | 8890 | 8870 | 307 |
| 402 | 20241029 | 145000 | 145609252630 | 8870 | 8870 | 8890 | 8860 | 3014 |
| 403 | 20241029 | 144900 | 145582517460 | 8870 | 8890 | 8900 | 8870 | 4483 |
| 404 | 20241029 | 144800 | 145542694740 | 8890 | 8900 | 8900 | 8880 | 2687 |
| 405 | 20241029 | 144700 | 145518802750 | 8890 | 8900 | 8920 | 8880 | 5002 |
| 406 | 20241029 | 144600 | 145474273550 | 8900 | 8910 | 8920 | 8900 | 1203 |
| 407 | 20241029 | 144500 | 145463555420 | 8910 | 8920 | 8920 | 8910 | 1057 |
| 408 | 20241029 | 144400 | 145454132250 | 8920 | 8920 | 8920 | 8900 | 4580 |
| 409 | 20241029 | 144300 | 145413312800 | 8920 | 8940 | 8940 | 8920 | 5600 |
| 410 | 20241029 | 144200 | 145363298610 | 8940 | 8890 | 8940 | 8880 | 9633 |
| 411 | 20241029 | 144100 | 145277453080 | 8890 | 8880 | 8890 | 8870 | 4675 |
| 412 | 20241029 | 144000 | 145235928620 | 8880 | 8880 | 8890 | 8860 | 2431 |
| 413 | 20241029 | 143900 | 145214361080 | 8890 | 8880 | 8890 | 8870 | 1655 |
| 414 | 20241029 | 143800 | 145199655050 | 8870 | 8890 | 8890 | 8870 | 1287 |
| 415 | 20241029 | 143700 | 145188223440 | 8890 | 8880 | 8890 | 8870 | 2120 |
| 416 | 20241029 | 143600 | 145169394790 | 8880 | 8870 | 8880 | 8870 | 2189 |
| 417 | 20241029 | 143500 | 145149972030 | 8870 | 8870 | 8880 | 8870 | 515 |
| 418 | 20241029 | 143400 | 145145399790 | 8890 | 8850 | 8900 | 8850 | 4358 |
| 419 | 20241029 | 143300 | 145106741590 | 8860 | 8860 | 8860 | 8840 | 3502 |
| 420 | 20241029 | 143200 | 145075754130 | 8850 | 8850 | 8850 | 8840 | 8578 |
| 421 | 20241029 | 143100 | 144999874470 | 8850 | 8840 | 8860 | 8840 | 3667 |
| 422 | 20241029 | 143000 | 144967429950 | 8840 | 8850 | 8860 | 8840 | 5520 |
| 423 | 20241029 | 142900 | 144918586120 | 8850 | 8840 | 8860 | 8840 | 7593 |
| 424 | 20241029 | 142800 | 144851374860 | 8840 | 8840 | 8860 | 8840 | 9308 |
| 425 | 20241029 | 142700 | 144769071440 | 8840 | 8860 | 8860 | 8840 | 7333 |
| 426 | 20241029 | 142600 | 144704181580 | 8860 | 8880 | 8890 | 8840 | 2336 |
| 427 | 20241029 | 142500 | 144683508820 | 8890 | 8910 | 8910 | 8840 | 18385 |
| 428 | 20241029 | 142400 | 144520665650 | 8910 | 8900 | 8910 | 8890 | 3221 |
| 429 | 20241029 | 142300 | 144491984180 | 8900 | 8880 | 8900 | 8870 | 4041 |
| 430 | 20241029 | 142200 | 144456086910 | 8870 | 8850 | 8870 | 8850 | 11677 |
| 431 | 20241029 | 142100 | 144352694360 | 8860 | 8870 | 8880 | 8850 | 6396 |
| 432 | 20241029 | 142000 | 144296001330 | 8860 | 8870 | 8880 | 8860 | 3104 |
| 433 | 20241029 | 141900 | 144268466530 | 8880 | 8890 | 8900 | 8870 | 4991 |
| 434 | 20241029 | 141800 | 144224138330 | 8900 | 8910 | 8910 | 8890 | 1000 |
| 435 | 20241029 | 141700 | 144215239940 | 8900 | 8910 | 8910 | 8890 | 870 |
| 436 | 20241029 | 141600 | 144207496900 | 8900 | 8890 | 8910 | 8880 | 3096 |
| 437 | 20241029 | 141500 | 144179966630 | 8890 | 8880 | 8890 | 8870 | 2322 |
| 438 | 20241029 | 141400 | 144159352380 | 8880 | 8890 | 8890 | 8880 | 1224 |
| 439 | 20241029 | 141300 | 144148480320 | 8880 | 8900 | 8900 | 8880 | 659 |
| 440 | 20241029 | 141200 | 144142617120 | 8900 | 8890 | 8920 | 8880 | 2299 |
| 441 | 20241029 | 141100 | 144122191920 | 8890 | 8900 | 8940 | 8880 | 2821 |
| 442 | 20241029 | 141000 | 144097112590 | 8900 | 8880 | 8920 | 8860 | 14050 |
| 443 | 20241029 | 140900 | 143972367510 | 8880 | 8940 | 8940 | 8880 | 3920 |
| 444 | 20241029 | 140800 | 143937522500 | 8940 | 8950 | 8950 | 8900 | 6258 |
| 445 | 20241029 | 140700 | 143881716180 | 8950 | 8950 | 8970 | 8920 | 7983 |
| 446 | 20241029 | 140600 | 143810275660 | 8950 | 8910 | 8950 | 8910 | 3441 |
| 447 | 20241029 | 140500 | 143779551540 | 8910 | 8890 | 8910 | 8870 | 4392 |
| 448 | 20241029 | 140400 | 143740540310 | 8890 | 8910 | 8910 | 8880 | 3136 |
| 449 | 20241029 | 140300 | 143712628610 | 8890 | 8910 | 8920 | 8890 | 10017 |
| 450 | 20241029 | 140200 | 143623483290 | 8910 | 8910 | 8930 | 8910 | 1082 |
| 451 | 20241029 | 140100 | 143613841610 | 8910 | 8910 | 8930 | 8910 | 1560 |
| 452 | 20241029 | 140000 | 143599933680 | 8910 | 8930 | 8930 | 8900 | 6651 |
| 453 | 20241029 | 135900 | 143540640980 | 8930 | 8950 | 8950 | 8930 | 4282 |
| 454 | 20241029 | 135800 | 143502379450 | 8950 | 8950 | 8960 | 8940 | 3106 |
| 455 | 20241029 | 135700 | 143474581980 | 8950 | 8940 | 8960 | 8940 | 1449 |
| 456 | 20241029 | 135600 | 143461607860 | 8940 | 8990 | 8990 | 8930 | 8073 |
| 457 | 20241029 | 135500 | 143389287170 | 8990 | 8990 | 9000 | 8970 | 15344 |
| 458 | 20241029 | 135400 | 143251390320 | 9000 | 9000 | 9000 | 8970 | 9356 |
| 459 | 20241029 | 135300 | 143167328380 | 9000 | 8960 | 9000 | 8960 | 20332 |
| 460 | 20241029 | 135200 | 142984618530 | 8950 | 8980 | 8990 | 8950 | 12457 |
| 461 | 20241029 | 135100 | 142872902410 | 8990 | 8940 | 8990 | 8930 | 16800 |
| 462 | 20241029 | 135000 | 142722300170 | 8950 | 8930 | 8950 | 8900 | 5626 |
| 463 | 20241029 | 134900 | 142672058860 | 8920 | 8930 | 8940 | 8920 | 2791 |
| 464 | 20241029 | 134800 | 142647144090 | 8930 | 8930 | 8940 | 8920 | 3559 |
| 465 | 20241029 | 134700 | 142615346370 | 8930 | 8900 | 8950 | 8890 | 12068 |
| 466 | 20241029 | 134600 | 142507704700 | 8890 | 8900 | 8900 | 8880 | 743 |
| 467 | 20241029 | 134500 | 142501102110 | 8870 | 8870 | 8910 | 8830 | 8578 |
| 468 | 20241029 | 134400 | 142424975090 | 8870 | 8830 | 8880 | 8830 | 4313 |
| 469 | 20241029 | 134300 | 142386795890 | 8820 | 8820 | 8860 | 8810 | 2520 |
| 470 | 20241029 | 134200 | 142364510880 | 8850 | 8800 | 8860 | 8800 | 6369 |
| 471 | 20241029 | 134100 | 142308292050 | 8800 | 8860 | 8870 | 8790 | 19107 |
| 472 | 20241029 | 134000 | 142139698720 | 8860 | 8880 | 8890 | 8860 | 4096 |
| 473 | 20241029 | 133900 | 142103349130 | 8880 | 8890 | 8900 | 8880 | 3728 |
| 474 | 20241029 | 133800 | 142070230820 | 8890 | 8890 | 8900 | 8880 | 3490 |
| 475 | 20241029 | 133700 | 142039205580 | 8900 | 8910 | 8920 | 8890 | 7698 |
| 476 | 20241029 | 133600 | 141970636640 | 8910 | 8890 | 8920 | 8880 | 7272 |
| 477 | 20241029 | 133500 | 141905886030 | 8890 | 8880 | 8900 | 8870 | 9626 |
| 478 | 20241029 | 133400 | 141820372040 | 8870 | 8890 | 8890 | 8870 | 2698 |
| 479 | 20241029 | 133300 | 141796411140 | 8890 | 8880 | 8900 | 8870 | 6728 |
| 480 | 20241029 | 133200 | 141736661930 | 8880 | 8880 | 8900 | 8860 | 10788 |
| 481 | 20241029 | 133100 | 141640872680 | 8870 | 8870 | 8880 | 8860 | 3590 |
| 482 | 20241029 | 133000 | 141609027660 | 8870 | 8850 | 8880 | 8830 | 14701 |
| 483 | 20241029 | 132900 | 141478861430 | 8860 | 8820 | 8870 | 8810 | 9299 |
| 484 | 20241029 | 132800 | 141396571460 | 8830 | 8860 | 8860 | 8810 | 7975 |
| 485 | 20241029 | 132700 | 141326156890 | 8850 | 8810 | 8860 | 8810 | 10001 |
| 486 | 20241029 | 132600 | 141237743310 | 8810 | 8790 | 8840 | 8790 | 20255 |
| 487 | 20241029 | 132500 | 141059216320 | 8830 | 8840 | 8850 | 8770 | 48025 |
| 488 | 20241029 | 132400 | 140636359110 | 8850 | 8870 | 8870 | 8850 | 4865 |
| 489 | 20241029 | 132300 | 140593271560 | 8870 | 8830 | 8870 | 8820 | 11166 |
| 490 | 20241029 | 132200 | 140494543300 | 8850 | 8830 | 8860 | 8820 | 10191 |
| 491 | 20241029 | 132100 | 140404517250 | 8840 | 8840 | 8850 | 8810 | 19224 |
| 492 | 20241029 | 132000 | 140234787780 | 8850 | 8860 | 8870 | 8840 | 12503 |
| 493 | 20241029 | 131900 | 140124083910 | 8860 | 8870 | 8880 | 8810 | 57266 |
| 494 | 20241029 | 131800 | 139617906260 | 8880 | 8920 | 8930 | 8880 | 22159 |
| 495 | 20241029 | 131700 | 139420755990 | 8920 | 8940 | 8950 | 8920 | 3379 |
| 496 | 20241029 | 131600 | 139390585900 | 8940 | 8970 | 8970 | 8930 | 4203 |
| 497 | 20241029 | 131500 | 139352983280 | 8960 | 9000 | 9010 | 8960 | 7045 |
| 498 | 20241029 | 131400 | 139289747950 | 9000 | 8990 | 9030 | 8990 | 13161 |
| 499 | 20241029 | 131300 | 139171161390 | 9000 | 8950 | 9000 | 8950 | 8430 |
| 500 | 20241029 | 131200 | 139095396480 | 8950 | 8940 | 8960 | 8940 | 2044 |
| 501 | 20241029 | 131100 | 139077104490 | 8940 | 8930 | 8950 | 8920 | 1595 |
| 502 | 20241029 | 131000 | 139062857440 | 8930 | 8930 | 8930 | 8920 | 849 |
| 503 | 20241029 | 130900 | 139055284100 | 8910 | 8930 | 8930 | 8910 | 3527 |
| 504 | 20241029 | 130800 | 139023821690 | 8940 | 8930 | 8950 | 8920 | 3401 |
| 505 | 20241029 | 130700 | 138993441610 | 8950 | 8950 | 8960 | 8930 | 4032 |
| 506 | 20241029 | 130600 | 138957385830 | 8950 | 8940 | 8960 | 8930 | 1114 |
| 507 | 20241029 | 130500 | 138947425610 | 8940 | 8960 | 8970 | 8930 | 1480 |
| 508 | 20241029 | 130400 | 138934187910 | 8960 | 8970 | 8970 | 8950 | 4632 |
| 509 | 20241029 | 130300 | 138892677050 | 8970 | 8940 | 8970 | 8930 | 2741 |
| 510 | 20241029 | 130200 | 138868152390 | 8950 | 8930 | 8950 | 8930 | 3941 |
| 511 | 20241029 | 130100 | 138832951720 | 8930 | 8950 | 8970 | 8930 | 4959 |
| 512 | 20241029 | 130000 | 138788571280 | 8950 | 8930 | 8950 | 8920 | 3405 |
| 513 | 20241029 | 125900 | 138758156470 | 8920 | 8930 | 8930 | 8920 | 2670 |
| 514 | 20241029 | 125800 | 138734335060 | 8930 | 8900 | 8930 | 8900 | 5076 |
| 515 | 20241029 | 125700 | 138689074900 | 8900 | 8930 | 8930 | 8900 | 19292 |
| 516 | 20241029 | 125600 | 138517246040 | 8930 | 8950 | 8950 | 8920 | 9679 |
| 517 | 20241029 | 125500 | 138430800670 | 8950 | 8950 | 8960 | 8920 | 11044 |
| 518 | 20241029 | 125400 | 138332137850 | 8940 | 8990 | 8990 | 8930 | 23397 |
| 519 | 20241029 | 125300 | 138122627120 | 9000 | 9000 | 9000 | 8990 | 1511 |
| 520 | 20241029 | 125200 | 138109032910 | 9000 | 9010 | 9010 | 8990 | 4863 |
| 521 | 20241029 | 125100 | 138065284670 | 9010 | 9010 | 9020 | 9000 | 3023 |
| 522 | 20241029 | 125000 | 138038065540 | 9010 | 9020 | 9020 | 9000 | 6661 |
| 523 | 20241029 | 124900 | 137978056050 | 9020 | 9030 | 9030 | 9020 | 2895 |
| 524 | 20241029 | 124800 | 137951935620 | 9030 | 9020 | 9030 | 9020 | 1845 |
| 525 | 20241029 | 124700 | 137935283700 | 9020 | 9020 | 9020 | 9010 | 2749 |
| 526 | 20241029 | 124600 | 137910502680 | 9010 | 9020 | 9030 | 9010 | 1523 |
| 527 | 20241029 | 124500 | 137896767880 | 9020 | 9030 | 9030 | 9020 | 1599 |
| 528 | 20241029 | 124400 | 137882344740 | 9040 | 9020 | 9040 | 8990 | 15848 |
| 529 | 20241029 | 124300 | 137739663880 | 9010 | 9050 | 9060 | 9000 | 11094 |
| 530 | 20241029 | 124200 | 137639619990 | 9050 | 9080 | 9080 | 9040 | 7687 |
| 531 | 20241029 | 124100 | 137570016480 | 9070 | 9100 | 9100 | 9070 | 17923 |
| 532 | 20241029 | 124000 | 137407136470 | 9090 | 9070 | 9100 | 9060 | 16419 |
| 533 | 20241029 | 123900 | 137258113840 | 9060 | 9000 | 9060 | 9000 | 13571 |
| 534 | 20241029 | 123800 | 137135640460 | 9010 | 9000 | 9010 | 8990 | 6180 |
| 535 | 20241029 | 123700 | 137080028690 | 9000 | 8990 | 9000 | 8980 | 8540 |
| 536 | 20241029 | 123600 | 137003202820 | 8990 | 8980 | 9000 | 8970 | 2709 |
| 537 | 20241029 | 123500 | 136978875470 | 8980 | 9000 | 9020 | 8970 | 7238 |
| 538 | 20241029 | 123400 | 136913766600 | 9010 | 8980 | 9020 | 8980 | 4276 |
| 539 | 20241029 | 123300 | 136875282990 | 8980 | 9030 | 9050 | 8960 | 21069 |
| 540 | 20241029 | 123200 | 136685733160 | 9040 | 9070 | 9070 | 9030 | 10197 |
| 541 | 20241029 | 123100 | 136593469590 | 9070 | 9060 | 9080 | 9050 | 4117 |
| 542 | 20241029 | 123000 | 136556147380 | 9050 | 9050 | 9080 | 9050 | 11044 |
| 543 | 20241029 | 122900 | 136456072810 | 9060 | 9060 | 9080 | 9050 | 4149 |
| 544 | 20241029 | 122800 | 136418479900 | 9060 | 9090 | 9090 | 9050 | 12815 |
| 545 | 20241029 | 122700 | 136302334010 | 9100 | 9080 | 9100 | 9070 | 5344 |
| 546 | 20241029 | 122600 | 136253793180 | 9070 | 9080 | 9090 | 9060 | 12547 |
| 547 | 20241029 | 122500 | 136139900590 | 9100 | 9110 | 9120 | 9080 | 36954 |
| 548 | 20241029 | 122400 | 135803483900 | 9110 | 9050 | 9110 | 9050 | 37679 |
| 549 | 20241029 | 122300 | 135461409560 | 9050 | 9020 | 9060 | 9010 | 35887 |
| 550 | 20241029 | 122200 | 135137253140 | 9020 | 9000 | 9020 | 9000 | 7391 |
| 551 | 20241029 | 122100 | 135070632510 | 9010 | 8960 | 9020 | 8950 | 17419 |
| 552 | 20241029 | 122000 | 134913955830 | 8950 | 8970 | 8970 | 8950 | 2041 |
| 553 | 20241029 | 121900 | 134895669130 | 8970 | 8970 | 8970 | 8950 | 2172 |
| 554 | 20241029 | 121800 | 134876216720 | 8960 | 8960 | 8970 | 8960 | 2308 |
| 555 | 20241029 | 121700 | 134855536770 | 8970 | 8970 | 8980 | 8960 | 2258 |
| 556 | 20241029 | 121600 | 134835296720 | 8980 | 8990 | 8990 | 8970 | 2935 |
| 557 | 20241029 | 121500 | 134808938870 | 8990 | 8990 | 9000 | 8980 | 6575 |
| 558 | 20241029 | 121400 | 134749837230 | 8990 | 8980 | 9000 | 8970 | 1895 |
| 559 | 20241029 | 121300 | 134732809500 | 8980 | 8980 | 8990 | 8950 | 3315 |
| 560 | 20241029 | 121200 | 134703051850 | 8980 | 8980 | 8980 | 8940 | 6043 |
| 561 | 20241029 | 121100 | 134648893130 | 8970 | 8990 | 9000 | 8960 | 5602 |
| 562 | 20241029 | 121000 | 134598581660 | 9000 | 8990 | 9000 | 8980 | 7484 |
| 563 | 20241029 | 120900 | 134531292230 | 8990 | 8960 | 8990 | 8960 | 2829 |
| 564 | 20241029 | 120800 | 134505915670 | 8970 | 8960 | 8980 | 8960 | 1681 |
| 565 | 20241029 | 120700 | 134490847600 | 8960 | 8980 | 8980 | 8940 | 5032 |
| 566 | 20241029 | 120600 | 134445767670 | 8980 | 8980 | 8990 | 8980 | 1517 |
| 567 | 20241029 | 120500 | 134432144840 | 8990 | 9000 | 9000 | 8970 | 2646 |
| 568 | 20241029 | 120400 | 134408379180 | 9000 | 8990 | 9000 | 8980 | 5223 |
| 569 | 20241029 | 120300 | 134361416790 | 8990 | 8960 | 8990 | 8960 | 8946 |
| 570 | 20241029 | 120200 | 134281027290 | 8980 | 8960 | 8980 | 8940 | 8777 |
| 571 | 20241029 | 120100 | 134202344420 | 8950 | 8960 | 8970 | 8950 | 8108 |
| 572 | 20241029 | 120000 | 134129704470 | 8960 | 8980 | 8980 | 8950 | 6526 |
| 573 | 20241029 | 115900 | 134071165460 | 8980 | 8970 | 8990 | 8960 | 9322 |
| 574 | 20241029 | 115800 | 133987524660 | 8970 | 8970 | 8970 | 8950 | 5244 |
| 575 | 20241029 | 115700 | 133940519510 | 8970 | 8930 | 8980 | 8920 | 10462 |
| 576 | 20241029 | 115600 | 133846897980 | 8930 | 8930 | 8950 | 8880 | 25478 |
| 577 | 20241029 | 115500 | 133619712430 | 8930 | 8930 | 8930 | 8920 | 4050 |
| 578 | 20241029 | 115400 | 133583567290 | 8930 | 8920 | 8930 | 8910 | 3221 |
| 579 | 20241029 | 115300 | 133554845150 | 8920 | 8930 | 8930 | 8910 | 8962 |
| 580 | 20241029 | 115200 | 133474920900 | 8930 | 8920 | 8940 | 8910 | 11705 |
| 581 | 20241029 | 115100 | 133370428900 | 8920 | 8900 | 8930 | 8880 | 12511 |
| 582 | 20241029 | 115000 | 133259047990 | 8880 | 8910 | 8910 | 8870 | 44512 |
| 583 | 20241029 | 114900 | 132863565260 | 8920 | 8910 | 8930 | 8870 | 52561 |
| 584 | 20241029 | 114800 | 132396001890 | 8900 | 8990 | 9000 | 8900 | 62119 |
| 585 | 20241029 | 114700 | 131840718880 | 8990 | 9000 | 9010 | 8990 | 13271 |
| 586 | 20241029 | 114600 | 131721342310 | 9010 | 9020 | 9020 | 9000 | 1943 |
| 587 | 20241029 | 114500 | 131703842940 | 9010 | 9020 | 9030 | 9010 | 9450 |
| 588 | 20241029 | 114400 | 131618664840 | 9030 | 9030 | 9040 | 9020 | 4681 |
| 589 | 20241029 | 114300 | 131576420630 | 9030 | 9040 | 9040 | 9020 | 4998 |
| 590 | 20241029 | 114200 | 131531291140 | 9030 | 9040 | 9040 | 9030 | 2119 |
| 591 | 20241029 | 114100 | 131512149250 | 9030 | 9030 | 9040 | 9020 | 4447 |
| 592 | 20241029 | 114000 | 131472001260 | 9030 | 9070 | 9070 | 9030 | 3408 |
| 593 | 20241029 | 113900 | 131441162780 | 9070 | 9050 | 9070 | 9050 | 1802 |
| 594 | 20241029 | 113800 | 131424838930 | 9050 | 9020 | 9050 | 9010 | 4576 |
| 595 | 20241029 | 113700 | 131383508990 | 9010 | 9010 | 9020 | 9000 | 6066 |
| 596 | 20241029 | 113600 | 131328869960 | 9010 | 9000 | 9010 | 9000 | 3793 |
| 597 | 20241029 | 113500 | 131294709140 | 9010 | 9000 | 9020 | 9000 | 7120 |
| 598 | 20241029 | 113400 | 131230571710 | 9010 | 9020 | 9020 | 9000 | 14916 |
| 599 | 20241029 | 113300 | 131096223330 | 9030 | 9050 | 9050 | 9020 | 6592 |
| 600 | 20241029 | 113200 | 131036695360 | 9050 | 9050 | 9080 | 9040 | 5542 |
| 601 | 20241029 | 113100 | 130986473930 | 9050 | 9080 | 9080 | 9050 | 9148 |
| 602 | 20241029 | 113000 | 130903532240 | 9070 | 9070 | 9090 | 9070 | 8070 |
| 603 | 20241029 | 112900 | 130830254100 | 9080 | 9020 | 9090 | 9010 | 7133 |
| 604 | 20241029 | 112800 | 130765827540 | 9020 | 9020 | 9040 | 9010 | 11570 |
| 605 | 20241029 | 112700 | 130661466280 | 9030 | 9060 | 9060 | 9020 | 11953 |
| 606 | 20241029 | 112600 | 130553441740 | 9050 | 9100 | 9100 | 9050 | 14052 |
| 607 | 20241029 | 112500 | 130426029740 | 9100 | 9110 | 9110 | 9080 | 2759 |
| 608 | 20241029 | 112400 | 130400929900 | 9110 | 9080 | 9120 | 9070 | 8247 |
| 609 | 20241029 | 112300 | 130325923340 | 9070 | 9070 | 9090 | 9060 | 10381 |
| 610 | 20241029 | 112200 | 130231785310 | 9070 | 9070 | 9090 | 9060 | 8351 |
| 611 | 20241029 | 112100 | 130156024020 | 9080 | 9080 | 9100 | 9070 | 9342 |
| 612 | 20241029 | 112000 | 130071193620 | 9080 | 9090 | 9100 | 9080 | 5358 |
| 613 | 20241029 | 111900 | 130022511910 | 9090 | 9120 | 9120 | 9090 | 8504 |
| 614 | 20241029 | 111800 | 129945100390 | 9120 | 9130 | 9140 | 9110 | 16521 |
| 615 | 20241029 | 111700 | 129794434080 | 9130 | 9100 | 9130 | 9100 | 6849 |
| 616 | 20241029 | 111600 | 129731947200 | 9100 | 9130 | 9140 | 9080 | 52741 |
| 617 | 20241029 | 111500 | 129251031050 | 9130 | 9090 | 9130 | 9090 | 40894 |
| 618 | 20241029 | 111400 | 128878466420 | 9100 | 9070 | 9100 | 9060 | 11236 |
| 619 | 20241029 | 111300 | 128776440160 | 9060 | 9070 | 9080 | 9060 | 11248 |
| 620 | 20241029 | 111200 | 128674444860 | 9080 | 9070 | 9090 | 9050 | 13753 |
| 621 | 20241029 | 111100 | 128549654930 | 9060 | 9050 | 9070 | 9040 | 5720 |
| 622 | 20241029 | 111000 | 128497863730 | 9040 | 9070 | 9070 | 9020 | 13085 |
| 623 | 20241029 | 110900 | 128379486160 | 9060 | 9050 | 9090 | 9040 | 28084 |
| 624 | 20241029 | 110800 | 128124914580 | 9040 | 8990 | 9050 | 8990 | 39540 |
| 625 | 20241029 | 110700 | 127768316020 | 8990 | 8990 | 9000 | 8980 | 13553 |
| 626 | 20241029 | 110600 | 127646460270 | 8990 | 8970 | 8990 | 8960 | 28699 |
| 627 | 20241029 | 110500 | 127388833140 | 8970 | 9010 | 9010 | 8970 | 14997 |
| 628 | 20241029 | 110400 | 127254024860 | 9010 | 9000 | 9020 | 8960 | 62541 |
| 629 | 20241029 | 110300 | 126691954040 | 9000 | 9030 | 9040 | 9000 | 44320 |
| 630 | 20241029 | 110200 | 126292642760 | 9030 | 9030 | 9040 | 9020 | 20614 |
| 631 | 20241029 | 110100 | 126106537900 | 9020 | 9070 | 9070 | 9020 | 30903 |
| 632 | 20241029 | 110000 | 125827252630 | 9070 | 9090 | 9100 | 9070 | 7191 |
| 633 | 20241029 | 105900 | 125761951990 | 9090 | 9100 | 9100 | 9080 | 9210 |
| 634 | 20241029 | 105800 | 125678204420 | 9090 | 9100 | 9110 | 9070 | 16895 |
| 635 | 20241029 | 105700 | 125524576630 | 9090 | 9050 | 9100 | 9050 | 9939 |
| 636 | 20241029 | 105600 | 125434517500 | 9050 | 9070 | 9070 | 9040 | 26617 |
| 637 | 20241029 | 105500 | 125193488320 | 9070 | 9100 | 9100 | 9070 | 6755 |
| 638 | 20241029 | 105400 | 125132106280 | 9100 | 9110 | 9120 | 9090 | 8820 |
| 639 | 20241029 | 105300 | 125051820160 | 9110 | 9100 | 9110 | 9090 | 6105 |
| 640 | 20241029 | 105200 | 124996244120 | 9100 | 9080 | 9100 | 9080 | 7229 |
| 641 | 20241029 | 105100 | 124930557420 | 9080 | 9050 | 9110 | 9040 | 25996 |
| 642 | 20241029 | 105000 | 124694384630 | 9040 | 9050 | 9080 | 9040 | 52652 |
| 643 | 20241029 | 104900 | 124217793020 | 9050 | 9070 | 9090 | 9050 | 34556 |
| 644 | 20241029 | 104800 | 123904541780 | 9070 | 9090 | 9100 | 9060 | 30071 |
| 645 | 20241029 | 104700 | 123631553150 | 9090 | 9100 | 9100 | 9080 | 27489 |
| 646 | 20241029 | 104600 | 123381732170 | 9090 | 9140 | 9140 | 9080 | 49600 |
| 647 | 20241029 | 104500 | 122930562420 | 9140 | 9150 | 9150 | 9130 | 11040 |
| 648 | 20241029 | 104400 | 122829607540 | 9140 | 9100 | 9160 | 9100 | 18861 |
| 649 | 20241029 | 104300 | 122657415470 | 9130 | 9160 | 9160 | 9100 | 18580 |
| 650 | 20241029 | 104200 | 122487685460 | 9160 | 9190 | 9200 | 9150 | 15019 |
| 651 | 20241029 | 104100 | 122349989570 | 9190 | 9170 | 9200 | 9160 | 11819 |
| 652 | 20241029 | 104000 | 122241506420 | 9160 | 9190 | 9210 | 9160 | 37401 |
| 653 | 20241029 | 103900 | 121897786240 | 9190 | 9120 | 9200 | 9120 | 66997 |
| 654 | 20241029 | 103800 | 121283056270 | 9110 | 9160 | 9160 | 9070 | 110948 |
| 655 | 20241029 | 103700 | 120272977650 | 9160 | 9200 | 9200 | 9150 | 32957 |
| 656 | 20241029 | 103600 | 119970944140 | 9200 | 9160 | 9200 | 9150 | 27402 |
| 657 | 20241029 | 103500 | 119719677580 | 9150 | 9200 | 9200 | 9130 | 103871 |
| 658 | 20241029 | 103400 | 118767880730 | 9210 | 9250 | 9260 | 9200 | 24439 |
| 659 | 20241029 | 103300 | 118542522930 | 9260 | 9250 | 9260 | 9250 | 7314 |
| 660 | 20241029 | 103200 | 118474830020 | 9260 | 9200 | 9260 | 9200 | 14562 |
| 661 | 20241029 | 103100 | 118340328530 | 9200 | 9250 | 9250 | 9200 | 28710 |
| 662 | 20241029 | 103000 | 118075652040 | 9250 | 9260 | 9270 | 9250 | 18522 |
| 663 | 20241029 | 102900 | 117904150110 | 9260 | 9270 | 9280 | 9250 | 14462 |
| 664 | 20241029 | 102800 | 117770155280 | 9260 | 9260 | 9290 | 9250 | 22187 |
| 665 | 20241029 | 102700 | 117564552230 | 9270 | 9210 | 9280 | 9200 | 26453 |
| 666 | 20241029 | 102600 | 117319934930 | 9200 | 9260 | 9270 | 9200 | 23282 |
| 667 | 20241029 | 102500 | 117105094480 | 9260 | 9200 | 9280 | 9200 | 56200 |
| 668 | 20241029 | 102400 | 116585582280 | 9210 | 9270 | 9270 | 9200 | 125970 |
| 669 | 20241029 | 102300 | 115424570640 | 9260 | 9320 | 9330 | 9250 | 52030 |
| 670 | 20241029 | 102200 | 114941346940 | 9330 | 9270 | 9330 | 9260 | 53613 |
| 671 | 20241029 | 102100 | 114442346050 | 9260 | 9280 | 9290 | 9250 | 85523 |
| 672 | 20241029 | 102000 | 113650422900 | 9290 | 9330 | 9350 | 9260 | 94787 |
| 673 | 20241029 | 101900 | 112769359310 | 9330 | 9450 | 9460 | 9260 | 198010 |
| 674 | 20241029 | 101800 | 110917254540 | 9450 | 9470 | 9490 | 9450 | 28107 |
| 675 | 20241029 | 101700 | 110651228800 | 9470 | 9500 | 9510 | 9460 | 19685 |
| 676 | 20241029 | 101600 | 110464790410 | 9500 | 9510 | 9530 | 9500 | 8106 |
| 677 | 20241029 | 101500 | 110387664890 | 9510 | 9460 | 9540 | 9450 | 40500 |
| 678 | 20241029 | 101400 | 110003335140 | 9460 | 9480 | 9500 | 9460 | 32922 |
| 679 | 20241029 | 101300 | 109691359890 | 9480 | 9530 | 9530 | 9480 | 30128 |
| 680 | 20241029 | 101200 | 109405180950 | 9530 | 9520 | 9530 | 9510 | 19887 |
| 681 | 20241029 | 101100 | 109215886210 | 9520 | 9570 | 9580 | 9490 | 89569 |
| 682 | 20241029 | 101000 | 108363278410 | 9580 | 9590 | 9590 | 9570 | 7500 |
| 683 | 20241029 | 100900 | 108291446930 | 9580 | 9600 | 9610 | 9560 | 12872 |
| 684 | 20241029 | 100800 | 108168124180 | 9610 | 9640 | 9650 | 9600 | 16185 |
| 685 | 20241029 | 100700 | 108012246510 | 9640 | 9580 | 9650 | 9570 | 21029 |
| 686 | 20241029 | 100600 | 107810193250 | 9600 | 9600 | 9620 | 9580 | 10930 |
| 687 | 20241029 | 100500 | 107705211790 | 9600 | 9610 | 9620 | 9600 | 11419 |
| 688 | 20241029 | 100400 | 107595485360 | 9620 | 9570 | 9620 | 9540 | 53686 |
| 689 | 20241029 | 100300 | 107081473130 | 9570 | 9580 | 9590 | 9570 | 10824 |
| 690 | 20241029 | 100200 | 106977804950 | 9580 | 9580 | 9600 | 9580 | 11268 |
| 691 | 20241029 | 100100 | 106869830210 | 9580 | 9630 | 9630 | 9570 | 17217 |
| 692 | 20241029 | 100000 | 106704665120 | 9630 | 9610 | 9630 | 9590 | 15553 |
| 693 | 20241029 | 095900 | 106555201290 | 9620 | 9570 | 9640 | 9560 | 39822 |
| 694 | 20241029 | 095800 | 106172820250 | 9570 | 9600 | 9610 | 9560 | 31305 |
| 695 | 20241029 | 095700 | 105872958030 | 9600 | 9590 | 9610 | 9570 | 31977 |
| 696 | 20241029 | 095600 | 105566423420 | 9590 | 9650 | 9650 | 9580 | 49594 |
| 697 | 20241029 | 095500 | 105090129650 | 9630 | 9650 | 9670 | 9630 | 20347 |
| 698 | 20241029 | 095400 | 104893905470 | 9650 | 9690 | 9690 | 9610 | 83665 |
| 699 | 20241029 | 095300 | 104087751970 | 9680 | 9690 | 9720 | 9660 | 55322 |
| 700 | 20241029 | 095200 | 103551452840 | 9690 | 9780 | 9780 | 9690 | 99573 |
| 701 | 20241029 | 095100 | 102583298260 | 9780 | 9730 | 9780 | 9730 | 130143 |
| 702 | 20241029 | 095000 | 101313084890 | 9740 | 9680 | 9780 | 9670 | 202881 |
| 703 | 20241029 | 094900 | 99338982630 | 9670 | 9690 | 9690 | 9650 | 62119 |
| 704 | 20241029 | 094800 | 98738330130 | 9690 | 9630 | 9690 | 9620 | 60711 |
| 705 | 20241029 | 094700 | 98151758840 | 9620 | 9610 | 9630 | 9590 | 20162 |
| 706 | 20241029 | 094600 | 97957979010 | 9610 | 9590 | 9620 | 9550 | 30539 |
| 707 | 20241029 | 094500 | 97665777150 | 9600 | 9660 | 9660 | 9580 | 51850 |
| 708 | 20241029 | 094400 | 97166885270 | 9660 | 9580 | 9660 | 9580 | 68115 |
| 709 | 20241029 | 094300 | 96510207570 | 9580 | 9630 | 9630 | 9560 | 72924 |
| 710 | 20241029 | 094200 | 95809246830 | 9610 | 9600 | 9630 | 9570 | 103936 |
| 711 | 20241029 | 094100 | 94810482100 | 9590 | 9520 | 9600 | 9520 | 121956 |
| 712 | 20241029 | 094000 | 93643606220 | 9520 | 9480 | 9520 | 9450 | 38554 |
| 713 | 20241029 | 093900 | 93277805660 | 9480 | 9510 | 9520 | 9450 | 36168 |
| 714 | 20241029 | 093800 | 92935216850 | 9510 | 9450 | 9510 | 9440 | 35877 |
| 715 | 20241029 | 093700 | 92595320970 | 9460 | 9520 | 9540 | 9450 | 44125 |
| 716 | 20241029 | 093600 | 92176970610 | 9530 | 9550 | 9550 | 9480 | 51934 |
| 717 | 20241029 | 093500 | 91683231300 | 9550 | 9510 | 9560 | 9500 | 25710 |
| 718 | 20241029 | 093400 | 91438209670 | 9500 | 9570 | 9580 | 9500 | 64880 |
| 719 | 20241029 | 093300 | 90818912110 | 9570 | 9490 | 9590 | 9470 | 90315 |
| 720 | 20241029 | 093200 | 89957647240 | 9490 | 9440 | 9510 | 9440 | 53953 |
| 721 | 20241029 | 093100 | 89446084240 | 9440 | 9590 | 9590 | 9440 | 153753 |
| 722 | 20241029 | 093000 | 87986398050 | 9590 | 9520 | 9600 | 9510 | 96740 |
| 723 | 20241029 | 092900 | 87060931120 | 9520 | 9540 | 9570 | 9520 | 168569 |
| 724 | 20241029 | 092800 | 85453194690 | 9540 | 9680 | 9710 | 9500 | 269493 |
| 725 | 20241029 | 092700 | 82871920160 | 9680 | 9760 | 9760 | 9640 | 252260 |
| 726 | 20241029 | 092600 | 80426427270 | 9750 | 9770 | 9790 | 9750 | 64300 |
| 727 | 20241029 | 092500 | 79798495700 | 9760 | 9830 | 9830 | 9760 | 54937 |
| 728 | 20241029 | 092400 | 79260986250 | 9830 | 9800 | 9860 | 9760 | 117948 |
| 729 | 20241029 | 092300 | 78105445540 | 9800 | 9840 | 9850 | 9770 | 92378 |
| 730 | 20241029 | 092200 | 77200015280 | 9840 | 9880 | 9880 | 9770 | 163756 |
| 731 | 20241029 | 092100 | 75592813420 | 9870 | 9940 | 10000 | 9800 | 336512 |
| 732 | 20241029 | 092000 | 72250560600 | 9940 | 9860 | 9990 | 9850 | 335022 |
| 733 | 20241029 | 091900 | 68917655200 | 9860 | 9780 | 9870 | 9780 | 105649 |
| 734 | 20241029 | 091800 | 67879802770 | 9780 | 9860 | 9880 | 9760 | 154589 |
| 735 | 20241029 | 091700 | 66363614510 | 9870 | 9880 | 9880 | 9820 | 93434 |
| 736 | 20241029 | 091600 | 65444052350 | 9870 | 9890 | 9940 | 9860 | 76233 |
| 737 | 20241029 | 091500 | 64689455610 | 9890 | 9960 | 9960 | 9870 | 170088 |
| 738 | 20241029 | 091400 | 63001387590 | 9950 | 9840 | 9980 | 9820 | 202769 |
| 739 | 20241029 | 091300 | 60989257300 | 9840 | 9890 | 9900 | 9800 | 128793 |
| 740 | 20241029 | 091200 | 59722049930 | 9890 | 9820 | 9930 | 9820 | 219380 |
| 741 | 20241029 | 091100 | 57552594710 | 9820 | 9900 | 9910 | 9800 | 248988 |
| 742 | 20241029 | 091000 | 55102419840 | 9910 | 10000 | 10020 | 9860 | 326215 |
| 743 | 20241029 | 090900 | 51860349890 | 10000 | 10000 | 10020 | 9920 | 316619 |
| 744 | 20241029 | 090800 | 48703741430 | 9990 | 10000 | 10040 | 9950 | 378646 |
| 745 | 20241029 | 090700 | 44921666390 | 10000 | 9820 | 10050 | 9770 | 778847 |
| 746 | 20241029 | 090600 | 37182496200 | 9820 | 9860 | 9860 | 9750 | 409082 |
| 747 | 20241029 | 090500 | 33171781840 | 9860 | 9670 | 9940 | 9600 | 1020120 |
| 748 | 20241029 | 090400 | 23197793580 | 9650 | 9340 | 9700 | 9330 | 649524 |
| 749 | 20241029 | 090300 | 17045025100 | 9320 | 9180 | 9350 | 9170 | 343507 |
| 750 | 20241029 | 090200 | 13855043450 | 9180 | 9300 | 9440 | 9100 | 500431 |
| 751 | 20241029 | 090100 | 9206016090 | 9300 | 9110 | 9330 | 9040 | 387956 |
| 752 | 20241029 | 090000 | 5658750650 | 9110 | 9200 | 9220 | 9050 | 614014 |