37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 212300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 3 | 20241108 | 212200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241108 | 212100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241108 | 212000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241108 | 211900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241108 | 211800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241108 | 211700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241108 | 211600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241108 | 211500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241108 | 211400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241108 | 211300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241108 | 211200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241108 | 211100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241108 | 211000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241108 | 210900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241108 | 210800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241108 | 210700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241108 | 210600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241108 | 210500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241108 | 210400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241108 | 210300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241108 | 210200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241108 | 210100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241108 | 210000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241108 | 205900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241108 | 205800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241108 | 205700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241108 | 205600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241108 | 205500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241108 | 205400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241108 | 205300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 33 | 20241108 | 205200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241108 | 205100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241108 | 205000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241108 | 204900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241108 | 204800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241108 | 204700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241108 | 204600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241108 | 204500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241108 | 204400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241108 | 204300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241108 | 204200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241108 | 204100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241108 | 204000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241108 | 203900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241108 | 203800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241108 | 203700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241108 | 203600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241108 | 203500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241108 | 203400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241108 | 203300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241108 | 203200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241108 | 203100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241108 | 203000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241108 | 202900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241108 | 202800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241108 | 202700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241108 | 202600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241108 | 202500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241108 | 202400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241108 | 202300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 63 | 20241108 | 202200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241108 | 202100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241108 | 202000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241108 | 201900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241108 | 201800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241108 | 201700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241108 | 201600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241108 | 201500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241108 | 201400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241108 | 201300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241108 | 201200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241108 | 201100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241108 | 201000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241108 | 200900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241108 | 200800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241108 | 200700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241108 | 200600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241108 | 200500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241108 | 200400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241108 | 200300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241108 | 200200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241108 | 200100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241108 | 200000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241108 | 195900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241108 | 195800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241108 | 195700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241108 | 195600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241108 | 195500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241108 | 195400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241108 | 195300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 93 | 20241108 | 195200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241108 | 195100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241108 | 195000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241108 | 194900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241108 | 194800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241108 | 194700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241108 | 194600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241108 | 194500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241108 | 194400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241108 | 194300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241108 | 194200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241108 | 194100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241108 | 194000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241108 | 193900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241108 | 193800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241108 | 193700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241108 | 193600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241108 | 193500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241108 | 193400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241108 | 193300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241108 | 193200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241108 | 193100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241108 | 193000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241108 | 192900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241108 | 192800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241108 | 192700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241108 | 192600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241108 | 192500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241108 | 192400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241108 | 192300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 123 | 20241108 | 192200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241108 | 192100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241108 | 192000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241108 | 191900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241108 | 191800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241108 | 191700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241108 | 191600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241108 | 191500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241108 | 191400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241108 | 191300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241108 | 191200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241108 | 191100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241108 | 191000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241108 | 190900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241108 | 190800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241108 | 190700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241108 | 190600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241108 | 190500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241108 | 190400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241108 | 190300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241108 | 190200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241108 | 190100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241108 | 190000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241108 | 185900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241108 | 185800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241108 | 185700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241108 | 185600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241108 | 185500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241108 | 185400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241108 | 185300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 153 | 20241108 | 185200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241108 | 185100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241108 | 185000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241108 | 184900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241108 | 184800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241108 | 184700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241108 | 184600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241108 | 184500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241108 | 184400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241108 | 184300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241108 | 184200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241108 | 184100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241108 | 184000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241108 | 183900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241108 | 183800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241108 | 183700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241108 | 183600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241108 | 183500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241108 | 183400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241108 | 183300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241108 | 183200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241108 | 183100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241108 | 183000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241108 | 182900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241108 | 182800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241108 | 182700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241108 | 182600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241108 | 182500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241108 | 182400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241108 | 182300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 183 | 20241108 | 182200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241108 | 182100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241108 | 182000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241108 | 181900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241108 | 181800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241108 | 181700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241108 | 181600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241108 | 181500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241108 | 181400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241108 | 181300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241108 | 181200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241108 | 181100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241108 | 181000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241108 | 180900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241108 | 180800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241108 | 180700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241108 | 180600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20241108 | 180500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20241108 | 180400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20241108 | 180300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20241108 | 180200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20241108 | 180100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20241108 | 180000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20241108 | 175900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20241108 | 175800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20241108 | 175700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20241108 | 175600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20241108 | 175500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20241108 | 175400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20241108 | 175300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 213 | 20241108 | 175200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20241108 | 175100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20241108 | 175000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20241108 | 174900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20241108 | 174800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20241108 | 174700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20241108 | 174600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20241108 | 174500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20241108 | 174400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20241108 | 174300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20241108 | 174200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20241108 | 174100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20241108 | 174000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20241108 | 173900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20241108 | 173800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20241108 | 173700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20241108 | 173600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20241108 | 173500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20241108 | 173400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20241108 | 173300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20241108 | 173200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20241108 | 173100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20241108 | 173000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20241108 | 172900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20241108 | 172800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20241108 | 172700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20241108 | 172600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20241108 | 172500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20241108 | 172400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20241108 | 172300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 243 | 20241108 | 172200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20241108 | 172100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20241108 | 172000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20241108 | 171900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20241108 | 171800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20241108 | 171700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20241108 | 171600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20241108 | 171500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20241108 | 171400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20241108 | 171300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20241108 | 171200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20241108 | 171100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20241108 | 171000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20241108 | 170900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20241108 | 170800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20241108 | 170700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20241108 | 170600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20241108 | 170500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20241108 | 170400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20241108 | 170300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20241108 | 170200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20241108 | 170100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20241108 | 170000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20241108 | 165900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20241108 | 165800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20241108 | 165700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20241108 | 165600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20241108 | 165500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20241108 | 165400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20241108 | 165300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 273 | 20241108 | 165200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20241108 | 165100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20241108 | 165000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20241108 | 164900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20241108 | 164800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20241108 | 164700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20241108 | 164600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20241108 | 164500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20241108 | 164400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20241108 | 164300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20241108 | 164200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20241108 | 164100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20241108 | 164000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20241108 | 163900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20241108 | 163800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20241108 | 163700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20241108 | 163600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20241108 | 163500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20241108 | 163400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20241108 | 163300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20241108 | 163200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20241108 | 163100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20241108 | 163000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20241108 | 162900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20241108 | 162800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20241108 | 162700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20241108 | 162600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20241108 | 162500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20241108 | 162400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20241108 | 162300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 303 | 20241108 | 162200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20241108 | 162100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20241108 | 162000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20241108 | 161900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20241108 | 161800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20241108 | 161700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20241108 | 161600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20241108 | 161500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20241108 | 161400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20241108 | 161300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20241108 | 161200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20241108 | 161100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20241108 | 161000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20241108 | 160900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20241108 | 160800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20241108 | 160700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20241108 | 160600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20241108 | 160500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20241108 | 160400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20241108 | 160300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20241108 | 160200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20241108 | 160100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20241108 | 160000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20241108 | 155900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20241108 | 155800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20241108 | 155700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20241108 | 155600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 330 | 20241108 | 155500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20241108 | 155400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20241108 | 155300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 333 | 20241108 | 155200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 334 | 20241108 | 155100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20241108 | 155000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 336 | 20241108 | 154900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 337 | 20241108 | 154800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20241108 | 154700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20241108 | 154600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20241108 | 154500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 341 | 20241108 | 154400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 342 | 20241108 | 154300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 343 | 20241108 | 154200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 344 | 20241108 | 154100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 345 | 20241108 | 154000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 346 | 20241108 | 153900 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 347 | 20241108 | 153800 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 348 | 20241108 | 153700 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 349 | 20241108 | 153600 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 350 | 20241108 | 153500 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 351 | 20241108 | 153400 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 352 | 20241108 | 153300 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 353 | 20241108 | 153200 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 354 | 20241108 | 153100 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 355 | 20241108 | 153000 | 14587246930 | 8770 | 8770 | 8770 | 8770 | 60675 |
| 356 | 20241108 | 152900 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 357 | 20241108 | 152800 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 358 | 20241108 | 152700 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 359 | 20241108 | 152600 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 360 | 20241108 | 152500 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 361 | 20241108 | 152400 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 362 | 20241108 | 152300 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 363 | 20241108 | 152200 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 364 | 20241108 | 152100 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 365 | 20241108 | 152000 | 14055127180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 366 | 20241108 | 151900 | 14055127180 | 8760 | 8750 | 8760 | 8730 | 18919 |
| 367 | 20241108 | 151800 | 13889671100 | 8740 | 8750 | 8750 | 8720 | 16136 |
| 368 | 20241108 | 151700 | 13748650660 | 8750 | 8740 | 8750 | 8720 | 19844 |
| 369 | 20241108 | 151600 | 13575361600 | 8750 | 8740 | 8750 | 8730 | 8857 |
| 370 | 20241108 | 151500 | 13497938890 | 8730 | 8720 | 8750 | 8720 | 16812 |
| 371 | 20241108 | 151400 | 13351044170 | 8730 | 8710 | 8730 | 8700 | 22397 |
| 372 | 20241108 | 151300 | 13155961510 | 8710 | 8710 | 8720 | 8690 | 8494 |
| 373 | 20241108 | 151200 | 13082030850 | 8710 | 8680 | 8710 | 8680 | 11694 |
| 374 | 20241108 | 151100 | 12980264380 | 8690 | 8700 | 8760 | 8680 | 37907 |
| 375 | 20241108 | 151000 | 12649830960 | 8700 | 8640 | 8700 | 8640 | 13077 |
| 376 | 20241108 | 150900 | 12536497560 | 8640 | 8630 | 8640 | 8630 | 2715 |
| 377 | 20241108 | 150800 | 12513061100 | 8630 | 8640 | 8640 | 8630 | 654 |
| 378 | 20241108 | 150700 | 12507415790 | 8640 | 8650 | 8650 | 8630 | 3284 |
| 379 | 20241108 | 150600 | 12479048920 | 8650 | 8650 | 8660 | 8640 | 1419 |
| 380 | 20241108 | 150500 | 12466773210 | 8660 | 8650 | 8660 | 8640 | 707 |
| 381 | 20241108 | 150400 | 12460657610 | 8650 | 8620 | 8650 | 8620 | 5159 |
| 382 | 20241108 | 150300 | 12416140290 | 8620 | 8630 | 8640 | 8620 | 1135 |
| 383 | 20241108 | 150200 | 12406355520 | 8630 | 8640 | 8640 | 8630 | 1275 |
| 384 | 20241108 | 150100 | 12395347440 | 8630 | 8620 | 8640 | 8620 | 3359 |
| 385 | 20241108 | 150000 | 12366376860 | 8620 | 8630 | 8630 | 8620 | 1749 |
| 386 | 20241108 | 145900 | 12351296440 | 8620 | 8630 | 8640 | 8620 | 1298 |
| 387 | 20241108 | 145800 | 12340100850 | 8640 | 8640 | 8650 | 8630 | 3259 |
| 388 | 20241108 | 145700 | 12311963130 | 8650 | 8650 | 8650 | 8640 | 888 |
| 389 | 20241108 | 145600 | 12304288860 | 8650 | 8650 | 8660 | 8640 | 3893 |
| 390 | 20241108 | 145500 | 12270617390 | 8660 | 8650 | 8660 | 8650 | 402 |
| 391 | 20241108 | 145400 | 12267138910 | 8650 | 8660 | 8660 | 8650 | 942 |
| 392 | 20241108 | 145300 | 12258986160 | 8650 | 8650 | 8660 | 8640 | 1226 |
| 393 | 20241108 | 145200 | 12248382540 | 8640 | 8650 | 8650 | 8640 | 357 |
| 394 | 20241108 | 145100 | 12245295300 | 8640 | 8650 | 8660 | 8640 | 1564 |
| 395 | 20241108 | 145000 | 12231780020 | 8650 | 8650 | 8660 | 8650 | 1287 |
| 396 | 20241108 | 144900 | 12220646380 | 8660 | 8660 | 8670 | 8660 | 1538 |
| 397 | 20241108 | 144800 | 12207325030 | 8660 | 8670 | 8670 | 8660 | 3709 |
| 398 | 20241108 | 144700 | 12175173760 | 8690 | 8690 | 8690 | 8670 | 472 |
| 399 | 20241108 | 144600 | 12171076250 | 8670 | 8680 | 8690 | 8660 | 5660 |
| 400 | 20241108 | 144500 | 12121926190 | 8660 | 8690 | 8690 | 8660 | 2499 |
| 401 | 20241108 | 144400 | 12100228870 | 8700 | 8710 | 8710 | 8690 | 809 |
| 402 | 20241108 | 144300 | 12093189740 | 8710 | 8690 | 8710 | 8660 | 5312 |
| 403 | 20241108 | 144200 | 12047007330 | 8690 | 8680 | 8690 | 8660 | 4530 |
| 404 | 20241108 | 144100 | 12007728450 | 8660 | 8690 | 8700 | 8650 | 5486 |
| 405 | 20241108 | 144000 | 11960127570 | 8690 | 8690 | 8710 | 8680 | 3546 |
| 406 | 20241108 | 143900 | 11929299030 | 8710 | 8670 | 8730 | 8670 | 23146 |
| 407 | 20241108 | 143800 | 11728076170 | 8670 | 8670 | 8680 | 8650 | 7704 |
| 408 | 20241108 | 143700 | 11661305340 | 8670 | 8670 | 8670 | 8650 | 2067 |
| 409 | 20241108 | 143600 | 11643402000 | 8670 | 8630 | 8670 | 8630 | 5836 |
| 410 | 20241108 | 143500 | 11592936510 | 8630 | 8640 | 8640 | 8620 | 2302 |
| 411 | 20241108 | 143400 | 11573073490 | 8630 | 8640 | 8640 | 8630 | 103 |
| 412 | 20241108 | 143300 | 11572183620 | 8640 | 8640 | 8640 | 8630 | 2074 |
| 413 | 20241108 | 143200 | 11554264270 | 8640 | 8610 | 8640 | 8610 | 6689 |
| 414 | 20241108 | 143100 | 11496566210 | 8620 | 8620 | 8620 | 8610 | 1122 |
| 415 | 20241108 | 143000 | 11486903400 | 8610 | 8610 | 8620 | 8600 | 2549 |
| 416 | 20241108 | 142900 | 11464949420 | 8610 | 8610 | 8610 | 8610 | 504 |
| 417 | 20241108 | 142800 | 11460609980 | 8600 | 8600 | 8610 | 8600 | 514 |
| 418 | 20241108 | 142700 | 11456187480 | 8600 | 8590 | 8600 | 8590 | 1733 |
| 419 | 20241108 | 142600 | 11441286380 | 8590 | 8590 | 8600 | 8590 | 1016 |
| 420 | 20241108 | 142500 | 11432558930 | 8600 | 8620 | 8620 | 8590 | 6506 |
| 421 | 20241108 | 142400 | 11376589590 | 8610 | 8600 | 8620 | 8600 | 449 |
| 422 | 20241108 | 142300 | 11372726130 | 8600 | 8610 | 8620 | 8600 | 1657 |
| 423 | 20241108 | 142200 | 11358464690 | 8610 | 8610 | 8620 | 8590 | 3686 |
| 424 | 20241108 | 142100 | 11326760020 | 8610 | 8600 | 8610 | 8600 | 692 |
| 425 | 20241108 | 142000 | 11320803610 | 8600 | 8610 | 8610 | 8590 | 1435 |
| 426 | 20241108 | 141900 | 11308462810 | 8600 | 8630 | 8630 | 8600 | 6560 |
| 427 | 20241108 | 141800 | 11251923540 | 8630 | 8630 | 8630 | 8620 | 4951 |
| 428 | 20241108 | 141700 | 11209213960 | 8630 | 8630 | 8630 | 8630 | 1268 |
| 429 | 20241108 | 141600 | 11198271120 | 8630 | 8630 | 8630 | 8620 | 1520 |
| 430 | 20241108 | 141500 | 11185160170 | 8630 | 8630 | 8650 | 8630 | 5329 |
| 431 | 20241108 | 141400 | 11139106760 | 8620 | 8580 | 8640 | 8570 | 10292 |
| 432 | 20241108 | 141300 | 11050526300 | 8580 | 8580 | 8580 | 8570 | 1110 |
| 433 | 20241108 | 141200 | 11041002930 | 8580 | 8570 | 8580 | 8560 | 2204 |
| 434 | 20241108 | 141100 | 11022096230 | 8560 | 8560 | 8580 | 8550 | 1080 |
| 435 | 20241108 | 141000 | 11012850160 | 8560 | 8560 | 8560 | 8550 | 897 |
| 436 | 20241108 | 140900 | 11005177810 | 8560 | 8560 | 8560 | 8550 | 366 |
| 437 | 20241108 | 140800 | 11002048490 | 8550 | 8560 | 8570 | 8550 | 2053 |
| 438 | 20241108 | 140700 | 10984474940 | 8560 | 8580 | 8580 | 8560 | 1326 |
| 439 | 20241108 | 140600 | 10973110520 | 8580 | 8590 | 8590 | 8560 | 2724 |
| 440 | 20241108 | 140500 | 10949734750 | 8590 | 8560 | 8590 | 8550 | 919 |
| 441 | 20241108 | 140400 | 10941851280 | 8560 | 8560 | 8570 | 8550 | 447 |
| 442 | 20241108 | 140300 | 10938026450 | 8560 | 8550 | 8560 | 8550 | 98 |
| 443 | 20241108 | 140200 | 10937188530 | 8550 | 8570 | 8580 | 8540 | 2688 |
| 444 | 20241108 | 140100 | 10914183930 | 8570 | 8550 | 8570 | 8550 | 1284 |
| 445 | 20241108 | 140000 | 10903186070 | 8550 | 8560 | 8560 | 8540 | 1042 |
| 446 | 20241108 | 135900 | 10894275820 | 8560 | 8570 | 8570 | 8560 | 431 |
| 447 | 20241108 | 135800 | 10890584380 | 8570 | 8550 | 8570 | 8550 | 2842 |
| 448 | 20241108 | 135700 | 10866248240 | 8550 | 8530 | 8550 | 8530 | 1142 |
| 449 | 20241108 | 135600 | 10856495480 | 8530 | 8530 | 8530 | 8530 | 502 |
| 450 | 20241108 | 135500 | 10852213420 | 8520 | 8530 | 8530 | 8510 | 2475 |
| 451 | 20241108 | 135400 | 10831125930 | 8530 | 8530 | 8530 | 8510 | 1599 |
| 452 | 20241108 | 135300 | 10817498940 | 8530 | 8510 | 8530 | 8510 | 974 |
| 453 | 20241108 | 135200 | 10809198630 | 8500 | 8500 | 8510 | 8490 | 2188 |
| 454 | 20241108 | 135100 | 10790610980 | 8500 | 8500 | 8500 | 8470 | 2881 |
| 455 | 20241108 | 135000 | 10766178240 | 8500 | 8480 | 8500 | 8450 | 8103 |
| 456 | 20241108 | 134900 | 10697581620 | 8480 | 8510 | 8520 | 8480 | 9804 |
| 457 | 20241108 | 134800 | 10614293090 | 8520 | 8510 | 8520 | 8500 | 940 |
| 458 | 20241108 | 134700 | 10606291290 | 8510 | 8520 | 8520 | 8500 | 5935 |
| 459 | 20241108 | 134600 | 10555828350 | 8500 | 8530 | 8530 | 8500 | 19813 |
| 460 | 20241108 | 134500 | 10387150510 | 8530 | 8550 | 8550 | 8530 | 5048 |
| 461 | 20241108 | 134400 | 10344078730 | 8550 | 8550 | 8550 | 8540 | 62 |
| 462 | 20241108 | 134300 | 10343549030 | 8560 | 8540 | 8560 | 8540 | 556 |
| 463 | 20241108 | 134200 | 10338792500 | 8540 | 8550 | 8560 | 8540 | 115 |
| 464 | 20241108 | 134100 | 10337809260 | 8560 | 8540 | 8560 | 8540 | 2153 |
| 465 | 20241108 | 134000 | 10319419500 | 8540 | 8540 | 8550 | 8540 | 438 |
| 466 | 20241108 | 133900 | 10315676230 | 8550 | 8540 | 8550 | 8530 | 1786 |
| 467 | 20241108 | 133800 | 10300428400 | 8540 | 8560 | 8560 | 8540 | 215 |
| 468 | 20241108 | 133700 | 10298592170 | 8550 | 8560 | 8560 | 8540 | 582 |
| 469 | 20241108 | 133600 | 10293617160 | 8550 | 8560 | 8570 | 8540 | 1791 |
| 470 | 20241108 | 133500 | 10278307870 | 8560 | 8570 | 8570 | 8560 | 625 |
| 471 | 20241108 | 133400 | 10272957830 | 8570 | 8570 | 8590 | 8570 | 236 |
| 472 | 20241108 | 133300 | 10270934820 | 8570 | 8560 | 8590 | 8540 | 3074 |
| 473 | 20241108 | 133200 | 10244661570 | 8570 | 8560 | 8570 | 8550 | 678 |
| 474 | 20241108 | 133100 | 10238857990 | 8570 | 8580 | 8580 | 8570 | 338 |
| 475 | 20241108 | 133000 | 10235960770 | 8580 | 8580 | 8590 | 8580 | 1732 |
| 476 | 20241108 | 132900 | 10221099930 | 8600 | 8590 | 8600 | 8580 | 787 |
| 477 | 20241108 | 132800 | 10214343530 | 8570 | 8580 | 8600 | 8570 | 2292 |
| 478 | 20241108 | 132700 | 10194651560 | 8550 | 8550 | 8580 | 8550 | 1312 |
| 479 | 20241108 | 132600 | 10183420220 | 8550 | 8570 | 8570 | 8550 | 1414 |
| 480 | 20241108 | 132500 | 10171314370 | 8560 | 8560 | 8570 | 8550 | 1125 |
| 481 | 20241108 | 132400 | 10161684450 | 8550 | 8550 | 8560 | 8540 | 823 |
| 482 | 20241108 | 132300 | 10154648190 | 8550 | 8560 | 8560 | 8530 | 3192 |
| 483 | 20241108 | 132200 | 10127405160 | 8540 | 8560 | 8560 | 8540 | 1078 |
| 484 | 20241108 | 132100 | 10118198640 | 8560 | 8550 | 8560 | 8540 | 1714 |
| 485 | 20241108 | 132000 | 10103550350 | 8550 | 8530 | 8550 | 8530 | 7066 |
| 486 | 20241108 | 131900 | 10043238950 | 8540 | 8540 | 8540 | 8530 | 1986 |
| 487 | 20241108 | 131800 | 10026289680 | 8530 | 8530 | 8540 | 8530 | 1229 |
| 488 | 20241108 | 131700 | 10015804590 | 8530 | 8550 | 8550 | 8530 | 997 |
| 489 | 20241108 | 131600 | 10007295180 | 8550 | 8540 | 8550 | 8540 | 440 |
| 490 | 20241108 | 131500 | 10003537550 | 8550 | 8530 | 8550 | 8530 | 186 |
| 491 | 20241108 | 131400 | 10001949110 | 8550 | 8540 | 8550 | 8530 | 1543 |
| 492 | 20241108 | 131300 | 9988774910 | 8530 | 8540 | 8550 | 8530 | 1255 |
| 493 | 20241108 | 131200 | 9978065730 | 8540 | 8540 | 8550 | 8540 | 185 |
| 494 | 20241108 | 131100 | 9976485170 | 8540 | 8540 | 8550 | 8530 | 1316 |
| 495 | 20241108 | 131000 | 9965253800 | 8540 | 8540 | 8540 | 8530 | 4663 |
| 496 | 20241108 | 130900 | 9925474680 | 8530 | 8550 | 8570 | 8530 | 6166 |
| 497 | 20241108 | 130800 | 9872813700 | 8550 | 8570 | 8570 | 8550 | 804 |
| 498 | 20241108 | 130700 | 9865938970 | 8570 | 8590 | 8590 | 8550 | 3782 |
| 499 | 20241108 | 130600 | 9833592760 | 8590 | 8590 | 8590 | 8560 | 240 |
| 500 | 20241108 | 130500 | 9831538050 | 8560 | 8560 | 8590 | 8560 | 638 |
| 501 | 20241108 | 130400 | 9826060720 | 8590 | 8570 | 8590 | 8560 | 344 |
| 502 | 20241108 | 130300 | 9823111930 | 8580 | 8590 | 8590 | 8560 | 552 |
| 503 | 20241108 | 130200 | 9818383430 | 8590 | 8570 | 8590 | 8570 | 100 |
| 504 | 20241108 | 130100 | 9817525700 | 8570 | 8560 | 8570 | 8550 | 197 |
| 505 | 20241108 | 130000 | 9815839370 | 8560 | 8560 | 8560 | 8550 | 163 |
| 506 | 20241108 | 125900 | 9814444120 | 8550 | 8570 | 8570 | 8550 | 415 |
| 507 | 20241108 | 125800 | 9810895290 | 8560 | 8560 | 8570 | 8550 | 1299 |
| 508 | 20241108 | 125700 | 9799775890 | 8560 | 8570 | 8580 | 8560 | 530 |
| 509 | 20241108 | 125600 | 9795237200 | 8570 | 8570 | 8570 | 8570 | 79 |
| 510 | 20241108 | 125500 | 9794560170 | 8580 | 8580 | 8590 | 8560 | 1820 |
| 511 | 20241108 | 125400 | 9778966700 | 8590 | 8590 | 8600 | 8580 | 1086 |
| 512 | 20241108 | 125300 | 9769637820 | 8600 | 8590 | 8600 | 8590 | 866 |
| 513 | 20241108 | 125200 | 9762191050 | 8600 | 8590 | 8600 | 8580 | 1470 |
| 514 | 20241108 | 125100 | 9749565210 | 8590 | 8580 | 8590 | 8580 | 16 |
| 515 | 20241108 | 125000 | 9749427900 | 8590 | 8590 | 8590 | 8570 | 1068 |
| 516 | 20241108 | 124900 | 9740272220 | 8580 | 8570 | 8590 | 8570 | 1789 |
| 517 | 20241108 | 124800 | 9724935500 | 8580 | 8580 | 8580 | 8560 | 378 |
| 518 | 20241108 | 124700 | 9721694860 | 8560 | 8560 | 8570 | 8540 | 2663 |
| 519 | 20241108 | 124600 | 9698926260 | 8560 | 8560 | 8560 | 8550 | 76 |
| 520 | 20241108 | 124500 | 9698276390 | 8540 | 8550 | 8560 | 8540 | 3368 |
| 521 | 20241108 | 124400 | 9669484300 | 8560 | 8570 | 8570 | 8550 | 257 |
| 522 | 20241108 | 124300 | 9667284380 | 8570 | 8580 | 8580 | 8570 | 177 |
| 523 | 20241108 | 124200 | 9665765860 | 8580 | 8550 | 8580 | 8550 | 4292 |
| 524 | 20241108 | 124100 | 9629059080 | 8550 | 8570 | 8570 | 8550 | 4840 |
| 525 | 20241108 | 124000 | 9587650320 | 8570 | 8560 | 8570 | 8560 | 1410 |
| 526 | 20241108 | 123900 | 9575579730 | 8570 | 8570 | 8570 | 8570 | 138 |
| 527 | 20241108 | 123800 | 9574397070 | 8570 | 8560 | 8570 | 8560 | 258 |
| 528 | 20241108 | 123700 | 9572188580 | 8570 | 8580 | 8580 | 8570 | 1055 |
| 529 | 20241108 | 123600 | 9563146220 | 8570 | 8560 | 8580 | 8560 | 1047 |
| 530 | 20241108 | 123500 | 9554175230 | 8560 | 8560 | 8570 | 8560 | 1983 |
| 531 | 20241108 | 123400 | 9537200120 | 8570 | 8570 | 8580 | 8560 | 5878 |
| 532 | 20241108 | 123300 | 9486874830 | 8570 | 8570 | 8570 | 8570 | 657 |
| 533 | 20241108 | 123200 | 9481244340 | 8570 | 8580 | 8580 | 8570 | 820 |
| 534 | 20241108 | 123100 | 9474216780 | 8580 | 8570 | 8580 | 8570 | 283 |
| 535 | 20241108 | 123000 | 9471789020 | 8580 | 8570 | 8580 | 8560 | 2044 |
| 536 | 20241108 | 122900 | 9454273810 | 8570 | 8580 | 8580 | 8570 | 2565 |
| 537 | 20241108 | 122800 | 9432267540 | 8580 | 8590 | 8590 | 8580 | 1071 |
| 538 | 20241108 | 122700 | 9423077750 | 8590 | 8590 | 8590 | 8590 | 560 |
| 539 | 20241108 | 122600 | 9418267350 | 8590 | 8570 | 8590 | 8570 | 1720 |
| 540 | 20241108 | 122500 | 9403526180 | 8570 | 8580 | 8590 | 8570 | 1381 |
| 541 | 20241108 | 122400 | 9391686750 | 8580 | 8590 | 8590 | 8570 | 2746 |
| 542 | 20241108 | 122300 | 9368148390 | 8590 | 8590 | 8590 | 8580 | 1256 |
| 543 | 20241108 | 122200 | 9357371360 | 8580 | 8590 | 8590 | 8580 | 764 |
| 544 | 20241108 | 122100 | 9350814630 | 8590 | 8600 | 8600 | 8590 | 110 |
| 545 | 20241108 | 122000 | 9349869030 | 8600 | 8580 | 8600 | 8580 | 1556 |
| 546 | 20241108 | 121900 | 9336512270 | 8580 | 8590 | 8590 | 8580 | 607 |
| 547 | 20241108 | 121800 | 9331303940 | 8600 | 8610 | 8610 | 8580 | 368 |
| 548 | 20241108 | 121700 | 9328141220 | 8610 | 8610 | 8610 | 8590 | 513 |
| 549 | 20241108 | 121600 | 9323730240 | 8610 | 8600 | 8610 | 8590 | 4095 |
| 550 | 20241108 | 121500 | 9288525600 | 8610 | 8610 | 8610 | 8600 | 1001 |
| 551 | 20241108 | 121400 | 9279909340 | 8620 | 8620 | 8620 | 8610 | 85 |
| 552 | 20241108 | 121300 | 9279177380 | 8620 | 8620 | 8620 | 8610 | 1021 |
| 553 | 20241108 | 121200 | 9270377470 | 8630 | 8630 | 8630 | 8630 | 2 |
| 554 | 20241108 | 121100 | 9270360210 | 8630 | 8630 | 8630 | 8620 | 329 |
| 555 | 20241108 | 121000 | 9267524060 | 8620 | 8630 | 8630 | 8600 | 1671 |
| 556 | 20241108 | 120900 | 9253128010 | 8660 | 8610 | 8660 | 8610 | 3687 |
| 557 | 20241108 | 120800 | 9221318390 | 8610 | 8610 | 8620 | 8600 | 233 |
| 558 | 20241108 | 120700 | 9219312800 | 8620 | 8620 | 8630 | 8620 | 258 |
| 559 | 20241108 | 120600 | 9217088830 | 8630 | 8610 | 8630 | 8600 | 2595 |
| 560 | 20241108 | 120500 | 9194756160 | 8600 | 8590 | 8630 | 8580 | 2575 |
| 561 | 20241108 | 120400 | 9172583260 | 8600 | 8610 | 8610 | 8590 | 391 |
| 562 | 20241108 | 120300 | 9169224440 | 8620 | 8590 | 8640 | 8580 | 2525 |
| 563 | 20241108 | 120200 | 9147521000 | 8600 | 8600 | 8600 | 8590 | 259 |
| 564 | 20241108 | 120100 | 9145294080 | 8600 | 8600 | 8600 | 8600 | 2 |
| 565 | 20241108 | 120000 | 9145276880 | 8590 | 8600 | 8600 | 8580 | 6626 |
| 566 | 20241108 | 115900 | 9088414760 | 8600 | 8610 | 8620 | 8600 | 3779 |
| 567 | 20241108 | 115800 | 9055907510 | 8610 | 8620 | 8630 | 8610 | 695 |
| 568 | 20241108 | 115700 | 9049921380 | 8620 | 8630 | 8640 | 8620 | 1305 |
| 569 | 20241108 | 115600 | 9038661640 | 8630 | 8600 | 8640 | 8600 | 167 |
| 570 | 20241108 | 115500 | 9037220680 | 8620 | 8640 | 8640 | 8600 | 1267 |
| 571 | 20241108 | 115400 | 9026311130 | 8630 | 8630 | 8640 | 8630 | 213 |
| 572 | 20241108 | 115300 | 9024472820 | 8630 | 8630 | 8630 | 8620 | 224 |
| 573 | 20241108 | 115200 | 9022539710 | 8630 | 8620 | 8630 | 8620 | 305 |
| 574 | 20241108 | 115100 | 9019910570 | 8630 | 8610 | 8630 | 8610 | 1672 |
| 575 | 20241108 | 115000 | 9005506510 | 8610 | 8590 | 8610 | 8580 | 1416 |
| 576 | 20241108 | 114900 | 8993339820 | 8590 | 8600 | 8610 | 8590 | 2141 |
| 577 | 20241108 | 114800 | 8974936970 | 8600 | 8610 | 8620 | 8590 | 1426 |
| 578 | 20241108 | 114700 | 8962679910 | 8620 | 8600 | 8620 | 8600 | 316 |
| 579 | 20241108 | 114600 | 8959959970 | 8600 | 8600 | 8610 | 8600 | 2190 |
| 580 | 20241108 | 114500 | 8941125960 | 8620 | 8600 | 8620 | 8600 | 1171 |
| 581 | 20241108 | 114400 | 8931054100 | 8600 | 8610 | 8620 | 8600 | 583 |
| 582 | 20241108 | 114300 | 8926032860 | 8620 | 8620 | 8620 | 8620 | 156 |
| 583 | 20241108 | 114200 | 8924688140 | 8620 | 8620 | 8620 | 8610 | 474 |
| 584 | 20241108 | 114100 | 8920603770 | 8620 | 8610 | 8620 | 8610 | 241 |
| 585 | 20241108 | 114000 | 8918526360 | 8620 | 8610 | 8620 | 8600 | 995 |
| 586 | 20241108 | 113900 | 8909960900 | 8610 | 8610 | 8620 | 8600 | 1590 |
| 587 | 20241108 | 113800 | 8896272600 | 8620 | 8620 | 8620 | 8610 | 161 |
| 588 | 20241108 | 113700 | 8894885360 | 8630 | 8630 | 8630 | 8620 | 129 |
| 589 | 20241108 | 113600 | 8893773090 | 8630 | 8630 | 8630 | 8620 | 1257 |
| 590 | 20241108 | 113500 | 8882936910 | 8630 | 8640 | 8640 | 8610 | 1224 |
| 591 | 20241108 | 113400 | 8872387720 | 8660 | 8640 | 8660 | 8640 | 1420 |
| 592 | 20241108 | 113300 | 8860097040 | 8630 | 8650 | 8660 | 8630 | 884 |
| 593 | 20241108 | 113200 | 8852455550 | 8660 | 8660 | 8680 | 8650 | 4631 |
| 594 | 20241108 | 113100 | 8812330040 | 8660 | 8640 | 8670 | 8640 | 2258 |
| 595 | 20241108 | 113000 | 8792789180 | 8640 | 8590 | 8640 | 8580 | 3456 |
| 596 | 20241108 | 112900 | 8763033280 | 8590 | 8620 | 8620 | 8590 | 997 |
| 597 | 20241108 | 112800 | 8754455190 | 8620 | 8620 | 8620 | 8600 | 552 |
| 598 | 20241108 | 112700 | 8749696980 | 8590 | 8580 | 8610 | 8580 | 1227 |
| 599 | 20241108 | 112600 | 8739138630 | 8610 | 8620 | 8620 | 8570 | 5841 |
| 600 | 20241108 | 112500 | 8689075800 | 8580 | 8620 | 8630 | 8580 | 5127 |
| 601 | 20241108 | 112400 | 8645010500 | 8630 | 8630 | 8630 | 8610 | 2152 |
| 602 | 20241108 | 112300 | 8626453270 | 8620 | 8620 | 8630 | 8620 | 72 |
| 603 | 20241108 | 112200 | 8625832610 | 8630 | 8630 | 8630 | 8620 | 384 |
| 604 | 20241108 | 112100 | 8622520520 | 8630 | 8620 | 8630 | 8610 | 213 |
| 605 | 20241108 | 112000 | 8620683860 | 8620 | 8620 | 8630 | 8580 | 1635 |
| 606 | 20241108 | 111900 | 8606610040 | 8620 | 8640 | 8650 | 8620 | 1431 |
| 607 | 20241108 | 111800 | 8594253620 | 8630 | 8620 | 8640 | 8620 | 614 |
| 608 | 20241108 | 111700 | 8588954720 | 8610 | 8580 | 8610 | 8580 | 1257 |
| 609 | 20241108 | 111600 | 8578146920 | 8580 | 8580 | 8590 | 8580 | 1012 |
| 610 | 20241108 | 111500 | 8569463870 | 8590 | 8580 | 8590 | 8570 | 3309 |
| 611 | 20241108 | 111400 | 8541079940 | 8590 | 8580 | 8590 | 8570 | 3891 |
| 612 | 20241108 | 111300 | 8507689880 | 8590 | 8600 | 8600 | 8580 | 1920 |
| 613 | 20241108 | 111200 | 8491198730 | 8590 | 8600 | 8610 | 8590 | 1150 |
| 614 | 20241108 | 111100 | 8481308630 | 8610 | 8620 | 8620 | 8610 | 104 |
| 615 | 20241108 | 111000 | 8480412670 | 8610 | 8580 | 8610 | 8570 | 7453 |
| 616 | 20241108 | 110900 | 8416401030 | 8590 | 8580 | 8600 | 8580 | 2316 |
| 617 | 20241108 | 110800 | 8396519510 | 8580 | 8600 | 8600 | 8580 | 990 |
| 618 | 20241108 | 110700 | 8388012400 | 8600 | 8580 | 8600 | 8570 | 12569 |
| 619 | 20241108 | 110600 | 8280077330 | 8590 | 8620 | 8620 | 8590 | 4529 |
| 620 | 20241108 | 110500 | 8241141980 | 8620 | 8630 | 8630 | 8600 | 2522 |
| 621 | 20241108 | 110400 | 8219435040 | 8600 | 8620 | 8630 | 8600 | 1674 |
| 622 | 20241108 | 110300 | 8205030770 | 8630 | 8620 | 8630 | 8610 | 985 |
| 623 | 20241108 | 110200 | 8196544590 | 8620 | 8610 | 8630 | 8600 | 602 |
| 624 | 20241108 | 110100 | 8191360010 | 8610 | 8620 | 8630 | 8610 | 1564 |
| 625 | 20241108 | 110000 | 8177882700 | 8620 | 8620 | 8630 | 8600 | 3232 |
| 626 | 20241108 | 105900 | 8150040150 | 8620 | 8610 | 8630 | 8600 | 729 |
| 627 | 20241108 | 105800 | 8143757890 | 8610 | 8620 | 8620 | 8600 | 1109 |
| 628 | 20241108 | 105700 | 8134209260 | 8620 | 8630 | 8630 | 8610 | 659 |
| 629 | 20241108 | 105600 | 8128532820 | 8630 | 8630 | 8630 | 8600 | 2379 |
| 630 | 20241108 | 105500 | 8108052470 | 8640 | 8630 | 8640 | 8620 | 707 |
| 631 | 20241108 | 105400 | 8101949130 | 8630 | 8630 | 8640 | 8620 | 2995 |
| 632 | 20241108 | 105300 | 8076128740 | 8630 | 8630 | 8640 | 8620 | 917 |
| 633 | 20241108 | 105200 | 8068216510 | 8630 | 8630 | 8630 | 8620 | 20 |
| 634 | 20241108 | 105100 | 8068044000 | 8610 | 8620 | 8620 | 8610 | 584 |
| 635 | 20241108 | 105000 | 8063014000 | 8620 | 8610 | 8620 | 8610 | 710 |
| 636 | 20241108 | 104900 | 8056898400 | 8600 | 8610 | 8620 | 8590 | 1645 |
| 637 | 20241108 | 104800 | 8042748500 | 8620 | 8620 | 8620 | 8600 | 2236 |
| 638 | 20241108 | 104700 | 8023510290 | 8620 | 8600 | 8620 | 8600 | 1271 |
| 639 | 20241108 | 104600 | 8012577840 | 8600 | 8620 | 8620 | 8600 | 5676 |
| 640 | 20241108 | 104500 | 7963729770 | 8620 | 8630 | 8630 | 8610 | 2072 |
| 641 | 20241108 | 104400 | 7945875540 | 8620 | 8620 | 8630 | 8610 | 4619 |
| 642 | 20241108 | 104300 | 7906069290 | 8620 | 8630 | 8640 | 8620 | 3571 |
| 643 | 20241108 | 104200 | 7875259430 | 8630 | 8640 | 8650 | 8630 | 2326 |
| 644 | 20241108 | 104100 | 7855162290 | 8640 | 8630 | 8640 | 8630 | 580 |
| 645 | 20241108 | 104000 | 7850152800 | 8630 | 8640 | 8650 | 8630 | 2474 |
| 646 | 20241108 | 103900 | 7828779990 | 8640 | 8640 | 8640 | 8630 | 2668 |
| 647 | 20241108 | 103800 | 7805741750 | 8640 | 8660 | 8660 | 8630 | 2159 |
| 648 | 20241108 | 103700 | 7787100540 | 8660 | 8630 | 8660 | 8630 | 538 |
| 649 | 20241108 | 103600 | 7782454640 | 8660 | 8660 | 8660 | 8630 | 2121 |
| 650 | 20241108 | 103500 | 7764114600 | 8660 | 8670 | 8680 | 8650 | 2173 |
| 651 | 20241108 | 103400 | 7745284430 | 8680 | 8670 | 8680 | 8670 | 669 |
| 652 | 20241108 | 103300 | 7739478490 | 8670 | 8650 | 8670 | 8650 | 666 |
| 653 | 20241108 | 103200 | 7733704580 | 8660 | 8650 | 8670 | 8650 | 63 |
| 654 | 20241108 | 103100 | 7733159580 | 8670 | 8660 | 8670 | 8650 | 1113 |
| 655 | 20241108 | 103000 | 7723531200 | 8650 | 8660 | 8660 | 8650 | 238 |
| 656 | 20241108 | 102900 | 7721472350 | 8650 | 8640 | 8650 | 8640 | 1240 |
| 657 | 20241108 | 102800 | 7710758080 | 8650 | 8640 | 8650 | 8630 | 3390 |
| 658 | 20241108 | 102700 | 7681470650 | 8640 | 8650 | 8650 | 8630 | 3747 |
| 659 | 20241108 | 102600 | 7649092920 | 8650 | 8640 | 8650 | 8630 | 2301 |
| 660 | 20241108 | 102500 | 7629214650 | 8650 | 8650 | 8650 | 8650 | 898 |
| 661 | 20241108 | 102400 | 7621446950 | 8640 | 8670 | 8670 | 8640 | 778 |
| 662 | 20241108 | 102300 | 7614723500 | 8670 | 8660 | 8670 | 8640 | 7013 |
| 663 | 20241108 | 102200 | 7554056490 | 8660 | 8680 | 8680 | 8660 | 826 |
| 664 | 20241108 | 102100 | 7546895170 | 8680 | 8700 | 8700 | 8670 | 2030 |
| 665 | 20241108 | 102000 | 7529268610 | 8700 | 8710 | 8710 | 8700 | 1026 |
| 666 | 20241108 | 101900 | 7520342330 | 8710 | 8690 | 8710 | 8690 | 5042 |
| 667 | 20241108 | 101800 | 7476462940 | 8680 | 8680 | 8690 | 8680 | 382 |
| 668 | 20241108 | 101700 | 7473145940 | 8690 | 8690 | 8700 | 8680 | 1787 |
| 669 | 20241108 | 101600 | 7457616780 | 8680 | 8690 | 8690 | 8680 | 1402 |
| 670 | 20241108 | 101500 | 7445434090 | 8690 | 8710 | 8710 | 8690 | 2653 |
| 671 | 20241108 | 101400 | 7422354090 | 8710 | 8650 | 8710 | 8650 | 6848 |
| 672 | 20241108 | 101300 | 7362871400 | 8650 | 8630 | 8670 | 8630 | 1670 |
| 673 | 20241108 | 101200 | 7348412480 | 8630 | 8640 | 8650 | 8630 | 3362 |
| 674 | 20241108 | 101100 | 7319379500 | 8640 | 8660 | 8670 | 8640 | 1230 |
| 675 | 20241108 | 101000 | 7308736500 | 8660 | 8650 | 8670 | 8630 | 1464 |
| 676 | 20241108 | 100900 | 7296075330 | 8620 | 8650 | 8660 | 8620 | 2169 |
| 677 | 20241108 | 100800 | 7277324210 | 8650 | 8610 | 8660 | 8610 | 6055 |
| 678 | 20241108 | 100700 | 7225031200 | 8610 | 8600 | 8640 | 8580 | 7762 |
| 679 | 20241108 | 100600 | 7158298960 | 8590 | 8670 | 8670 | 8540 | 28454 |
| 680 | 20241108 | 100500 | 6914112960 | 8610 | 8710 | 8710 | 8610 | 22546 |
| 681 | 20241108 | 100400 | 6718975300 | 8710 | 8710 | 8720 | 8700 | 2787 |
| 682 | 20241108 | 100300 | 6694697110 | 8710 | 8710 | 8720 | 8710 | 3098 |
| 683 | 20241108 | 100200 | 6667696780 | 8710 | 8710 | 8720 | 8710 | 1118 |
| 684 | 20241108 | 100100 | 6657955570 | 8710 | 8720 | 8740 | 8710 | 3084 |
| 685 | 20241108 | 100000 | 6631070460 | 8720 | 8720 | 8760 | 8710 | 3527 |
| 686 | 20241108 | 095900 | 6600288000 | 8720 | 8740 | 8760 | 8710 | 1870 |
| 687 | 20241108 | 095800 | 6583941840 | 8740 | 8700 | 8740 | 8700 | 3941 |
| 688 | 20241108 | 095700 | 6549578530 | 8700 | 8720 | 8720 | 8690 | 10198 |
| 689 | 20241108 | 095600 | 6460822090 | 8720 | 8720 | 8730 | 8720 | 3077 |
| 690 | 20241108 | 095500 | 6433988680 | 8720 | 8740 | 8740 | 8710 | 8578 |
| 691 | 20241108 | 095400 | 6359133190 | 8740 | 8750 | 8760 | 8730 | 8599 |
| 692 | 20241108 | 095300 | 6283945370 | 8740 | 8780 | 8780 | 8710 | 13864 |
| 693 | 20241108 | 095200 | 6162609670 | 8780 | 8740 | 8780 | 8740 | 9852 |
| 694 | 20241108 | 095100 | 6076365430 | 8740 | 8730 | 8750 | 8710 | 2892 |
| 695 | 20241108 | 095000 | 6051127960 | 8720 | 8710 | 8720 | 8710 | 1896 |
| 696 | 20241108 | 094900 | 6034600890 | 8710 | 8740 | 8740 | 8690 | 4025 |
| 697 | 20241108 | 094800 | 5999526000 | 8730 | 8730 | 8740 | 8720 | 254 |
| 698 | 20241108 | 094700 | 5997308150 | 8740 | 8720 | 8740 | 8710 | 2313 |
| 699 | 20241108 | 094600 | 5977147360 | 8720 | 8720 | 8720 | 8690 | 3113 |
| 700 | 20241108 | 094500 | 5950063320 | 8710 | 8730 | 8740 | 8700 | 2269 |
| 701 | 20241108 | 094400 | 5930263830 | 8730 | 8720 | 8730 | 8690 | 8734 |
| 702 | 20241108 | 094300 | 5854271370 | 8710 | 8770 | 8770 | 8710 | 12739 |
| 703 | 20241108 | 094200 | 5742963680 | 8770 | 8790 | 8800 | 8770 | 4399 |
| 704 | 20241108 | 094100 | 5704342380 | 8800 | 8830 | 8840 | 8760 | 9200 |
| 705 | 20241108 | 094000 | 5623389980 | 8830 | 8810 | 8830 | 8790 | 10759 |
| 706 | 20241108 | 093900 | 5528493880 | 8820 | 8800 | 8830 | 8780 | 10620 |
| 707 | 20241108 | 093800 | 5435037880 | 8810 | 8770 | 8810 | 8760 | 11351 |
| 708 | 20241108 | 093700 | 5335274510 | 8770 | 8760 | 8770 | 8740 | 6594 |
| 709 | 20241108 | 093600 | 5277572460 | 8750 | 8780 | 8790 | 8750 | 6859 |
| 710 | 20241108 | 093500 | 5217440570 | 8780 | 8760 | 8790 | 8750 | 9637 |
| 711 | 20241108 | 093400 | 5132937470 | 8750 | 8760 | 8780 | 8750 | 3380 |
| 712 | 20241108 | 093300 | 5103345650 | 8760 | 8780 | 8800 | 8740 | 19895 |
| 713 | 20241108 | 093200 | 4928594300 | 8800 | 8640 | 8800 | 8610 | 38165 |
| 714 | 20241108 | 093100 | 4595498570 | 8610 | 8620 | 8640 | 8600 | 4215 |
| 715 | 20241108 | 093000 | 4559169430 | 8620 | 8650 | 8660 | 8600 | 4477 |
| 716 | 20241108 | 092900 | 4520516780 | 8630 | 8610 | 8650 | 8570 | 11998 |
| 717 | 20241108 | 092800 | 4417325020 | 8610 | 8600 | 8630 | 8580 | 7991 |
| 718 | 20241108 | 092700 | 4348597870 | 8580 | 8580 | 8620 | 8570 | 17550 |
| 719 | 20241108 | 092600 | 4197946930 | 8580 | 8610 | 8620 | 8570 | 13995 |
| 720 | 20241108 | 092500 | 4077680520 | 8600 | 8660 | 8660 | 8600 | 6635 |
| 721 | 20241108 | 092400 | 4020455880 | 8660 | 8620 | 8680 | 8620 | 6586 |
| 722 | 20241108 | 092300 | 3963454040 | 8620 | 8630 | 8650 | 8610 | 2352 |
| 723 | 20241108 | 092200 | 3943171370 | 8620 | 8650 | 8660 | 8620 | 4775 |
| 724 | 20241108 | 092100 | 3901896580 | 8640 | 8600 | 8680 | 8590 | 9217 |
| 725 | 20241108 | 092000 | 3822211720 | 8620 | 8640 | 8650 | 8590 | 24072 |
| 726 | 20241108 | 091900 | 3614772120 | 8640 | 8680 | 8680 | 8640 | 8871 |
| 727 | 20241108 | 091800 | 3538021170 | 8680 | 8690 | 8690 | 8660 | 4510 |
| 728 | 20241108 | 091700 | 3498915010 | 8690 | 8670 | 8710 | 8650 | 7989 |
| 729 | 20241108 | 091600 | 3429694820 | 8680 | 8690 | 8750 | 8660 | 18088 |
| 730 | 20241108 | 091500 | 3272399890 | 8700 | 8680 | 8700 | 8640 | 15719 |
| 731 | 20241108 | 091400 | 3136256450 | 8690 | 8660 | 8710 | 8660 | 4706 |
| 732 | 20241108 | 091300 | 3095343970 | 8660 | 8640 | 8690 | 8620 | 5958 |
| 733 | 20241108 | 091200 | 3043817700 | 8640 | 8700 | 8740 | 8620 | 25109 |
| 734 | 20241108 | 091100 | 2826190490 | 8710 | 8720 | 8770 | 8700 | 19175 |
| 735 | 20241108 | 091000 | 2658906960 | 8740 | 8870 | 8880 | 8700 | 49951 |
| 736 | 20241108 | 090900 | 2219968600 | 8860 | 8770 | 8870 | 8760 | 48805 |
| 737 | 20241108 | 090800 | 1790275810 | 8770 | 8740 | 8790 | 8700 | 21604 |
| 738 | 20241108 | 090700 | 1601103690 | 8750 | 8630 | 8780 | 8610 | 18646 |
| 739 | 20241108 | 090600 | 1439004550 | 8630 | 8620 | 8680 | 8620 | 6240 |
| 740 | 20241108 | 090500 | 1385090190 | 8620 | 8640 | 8710 | 8620 | 13321 |
| 741 | 20241108 | 090400 | 1269876460 | 8650 | 8720 | 8750 | 8630 | 23047 |
| 742 | 20241108 | 090300 | 1069471010 | 8730 | 8710 | 8760 | 8690 | 24656 |
| 743 | 20241108 | 090200 | 854205790 | 8710 | 8700 | 8730 | 8660 | 17544 |
| 744 | 20241108 | 090100 | 701555910 | 8660 | 8580 | 8720 | 8530 | 27650 |
| 745 | 20241108 | 090000 | 463261810 | 8580 | 8540 | 8620 | 8520 | 46724 |