39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 3 | 20230608 | 215100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230608 | 215000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230608 | 214900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230608 | 214800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230608 | 214700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230608 | 214600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230608 | 214500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230608 | 214400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230608 | 214300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230608 | 214200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230608 | 214100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230608 | 214000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230608 | 213900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230608 | 213800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230608 | 213700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230608 | 213600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230608 | 213500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230608 | 213400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230608 | 213300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230608 | 213200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230608 | 213100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230608 | 213000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230608 | 212900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230608 | 212800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230608 | 212700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230608 | 212600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230608 | 212500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230608 | 212400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230608 | 212300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230608 | 212200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 33 | 20230608 | 212100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230608 | 212000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230608 | 211900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230608 | 211800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230608 | 211700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230608 | 211600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230608 | 211500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230608 | 211400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230608 | 211300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230608 | 211200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230608 | 211100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230608 | 211000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230608 | 210900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230608 | 210800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230608 | 210700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230608 | 210600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230608 | 210500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230608 | 210400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230608 | 210300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230608 | 210200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230608 | 210100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230608 | 210000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230608 | 205900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230608 | 205800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230608 | 205700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230608 | 205600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230608 | 205500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230608 | 205400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230608 | 205300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230608 | 205200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 63 | 20230608 | 205100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230608 | 205000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230608 | 204900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230608 | 204800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230608 | 204700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230608 | 204600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230608 | 204500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230608 | 204400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230608 | 204300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230608 | 204200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230608 | 204100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230608 | 204000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230608 | 203900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230608 | 203800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230608 | 203700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230608 | 203600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230608 | 203500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230608 | 203400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230608 | 203300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230608 | 203200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230608 | 203100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230608 | 203000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230608 | 202900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230608 | 202800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230608 | 202700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230608 | 202600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230608 | 202500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230608 | 202400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230608 | 202300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230608 | 202200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 93 | 20230608 | 202100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230608 | 202000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230608 | 201900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230608 | 201800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230608 | 201700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230608 | 201600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230608 | 201500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230608 | 201400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230608 | 201300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230608 | 201200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230608 | 201100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230608 | 201000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230608 | 200900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230608 | 200800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230608 | 200700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230608 | 200600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230608 | 200500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230608 | 200400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230608 | 200300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230608 | 200200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230608 | 200100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230608 | 200000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230608 | 195900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230608 | 195800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230608 | 195700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230608 | 195600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230608 | 195500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230608 | 195400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230608 | 195300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230608 | 195200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 123 | 20230608 | 195100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230608 | 195000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230608 | 194900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230608 | 194800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230608 | 194700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230608 | 194600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230608 | 194500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230608 | 194400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230608 | 194300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230608 | 194200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230608 | 194100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230608 | 194000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230608 | 193900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230608 | 193800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230608 | 193700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230608 | 193600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230608 | 193500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230608 | 193400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230608 | 193300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230608 | 193200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230608 | 193100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230608 | 193000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230608 | 192900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230608 | 192800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230608 | 192700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230608 | 192600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230608 | 192500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230608 | 192400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230608 | 192300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230608 | 192200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 153 | 20230608 | 192100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230608 | 192000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230608 | 191900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230608 | 191800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230608 | 191700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230608 | 191600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230608 | 191500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230608 | 191400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230608 | 191300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230608 | 191200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230608 | 191100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230608 | 191000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230608 | 190900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230608 | 190800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230608 | 190700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230608 | 190600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230608 | 190500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230608 | 190400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230608 | 190300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230608 | 190200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230608 | 190100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230608 | 190000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230608 | 185900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230608 | 185800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230608 | 185700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230608 | 185600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230608 | 185500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230608 | 185400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230608 | 185300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230608 | 185200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 183 | 20230608 | 185100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230608 | 185000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230608 | 184900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230608 | 184800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230608 | 184700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230608 | 184600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230608 | 184500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230608 | 184400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230608 | 184300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230608 | 184200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230608 | 184100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230608 | 184000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230608 | 183900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230608 | 183800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230608 | 183700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230608 | 183600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230608 | 183500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230608 | 183400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230608 | 183300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230608 | 183200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230608 | 183100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230608 | 183000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230608 | 182900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230608 | 182800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230608 | 182700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230608 | 182600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230608 | 182500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230608 | 182400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230608 | 182300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230608 | 182200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 213 | 20230608 | 182100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230608 | 182000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230608 | 181900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230608 | 181800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230608 | 181700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230608 | 181600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230608 | 181500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230608 | 181400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230608 | 181300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230608 | 181200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230608 | 181100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230608 | 181000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230608 | 180900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230608 | 180800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230608 | 180700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230608 | 180600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230608 | 180500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230608 | 180400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230608 | 180300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230608 | 180200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230608 | 180100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230608 | 180000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230608 | 175900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230608 | 175800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230608 | 175700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230608 | 175600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230608 | 175500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230608 | 175400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230608 | 175300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230608 | 175200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 243 | 20230608 | 175100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20230608 | 175000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20230608 | 174900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20230608 | 174800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230608 | 174700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20230608 | 174600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20230608 | 174500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20230608 | 174400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20230608 | 174300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20230608 | 174200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20230608 | 174100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20230608 | 174000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20230608 | 173900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20230608 | 173800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20230608 | 173700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20230608 | 173600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20230608 | 173500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20230608 | 173400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20230608 | 173300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20230608 | 173200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20230608 | 173100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20230608 | 173000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20230608 | 172900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20230608 | 172800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20230608 | 172700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20230608 | 172600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20230608 | 172500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20230608 | 172400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20230608 | 172300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20230608 | 172200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 273 | 20230608 | 172100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20230608 | 172000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230608 | 171900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20230608 | 171800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20230608 | 171700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20230608 | 171600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20230608 | 171500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20230608 | 171400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20230608 | 171300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20230608 | 171200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20230608 | 171100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20230608 | 171000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20230608 | 170900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20230608 | 170800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20230608 | 170700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20230608 | 170600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20230608 | 170500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20230608 | 170400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20230608 | 170300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20230608 | 170200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20230608 | 170100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20230608 | 170000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20230608 | 165900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20230608 | 165800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20230608 | 165700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20230608 | 165600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20230608 | 165500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20230608 | 165400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20230608 | 165300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20230608 | 165200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 303 | 20230608 | 165100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20230608 | 165000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20230608 | 164900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20230608 | 164800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20230608 | 164700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20230608 | 164600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20230608 | 164500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20230608 | 164400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20230608 | 164300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20230608 | 164200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20230608 | 164100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20230608 | 164000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20230608 | 163900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20230608 | 163800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20230608 | 163700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20230608 | 163600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20230608 | 163500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20230608 | 163400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20230608 | 163300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20230608 | 163200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20230608 | 163100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20230608 | 163000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20230608 | 162900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20230608 | 162800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20230608 | 162700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20230608 | 162600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20230608 | 162500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20230608 | 162400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20230608 | 162300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20230608 | 162200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 333 | 20230608 | 162100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20230608 | 162000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20230608 | 161900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20230608 | 161800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20230608 | 161700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20230608 | 161600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20230608 | 161500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20230608 | 161400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20230608 | 161300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20230608 | 161200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20230608 | 161100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20230608 | 161000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20230608 | 160900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20230608 | 160800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 347 | 20230608 | 160700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20230608 | 160600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 349 | 20230608 | 160500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20230608 | 160400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 351 | 20230608 | 160300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20230608 | 160200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20230608 | 160100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 354 | 20230608 | 160000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 355 | 20230608 | 155900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20230608 | 155800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20230608 | 155700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 358 | 20230608 | 155600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 359 | 20230608 | 155500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 360 | 20230608 | 155400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 361 | 20230608 | 155300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 362 | 20230608 | 155200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 363 | 20230608 | 155100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 364 | 20230608 | 155000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 365 | 20230608 | 154900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 366 | 20230608 | 154800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 367 | 20230608 | 154700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 368 | 20230608 | 154600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 369 | 20230608 | 154500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 370 | 20230608 | 154400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 371 | 20230608 | 154300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 372 | 20230608 | 154200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 373 | 20230608 | 154100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 374 | 20230608 | 154000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 375 | 20230608 | 153900 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 376 | 20230608 | 153800 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 377 | 20230608 | 153700 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 378 | 20230608 | 153600 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 379 | 20230608 | 153500 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 380 | 20230608 | 153400 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 381 | 20230608 | 153300 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 382 | 20230608 | 153200 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 383 | 20230608 | 153100 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 384 | 20230608 | 153000 | 22283984830 | 4200 | 4200 | 4200 | 4200 | 44971 |
| 385 | 20230608 | 152900 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 386 | 20230608 | 152800 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 387 | 20230608 | 152700 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 388 | 20230608 | 152600 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 389 | 20230608 | 152500 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 390 | 20230608 | 152400 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 391 | 20230608 | 152300 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 392 | 20230608 | 152200 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 393 | 20230608 | 152100 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 394 | 20230608 | 152000 | 22095106630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 395 | 20230608 | 151900 | 22095106630 | 4190 | 4175 | 4195 | 4155 | 40931 |
| 396 | 20230608 | 151800 | 21924537370 | 4180 | 4200 | 4200 | 4165 | 43035 |
| 397 | 20230608 | 151700 | 21744366515 | 4205 | 4195 | 4205 | 4185 | 20522 |
| 398 | 20230608 | 151600 | 21658242135 | 4195 | 4210 | 4220 | 4185 | 24545 |
| 399 | 20230608 | 151500 | 21555269635 | 4210 | 4210 | 4230 | 4210 | 19772 |
| 400 | 20230608 | 151400 | 21471865735 | 4215 | 4200 | 4220 | 4190 | 30796 |
| 401 | 20230608 | 151300 | 21342438095 | 4205 | 4220 | 4220 | 4190 | 17894 |
| 402 | 20230608 | 151200 | 21267256825 | 4205 | 4190 | 4230 | 4190 | 37781 |
| 403 | 20230608 | 151100 | 21108229310 | 4190 | 4185 | 4195 | 4180 | 18353 |
| 404 | 20230608 | 151000 | 21031400925 | 4185 | 4205 | 4210 | 4180 | 36449 |
| 405 | 20230608 | 150900 | 20878563800 | 4210 | 4190 | 4230 | 4175 | 43625 |
| 406 | 20230608 | 150800 | 20694934460 | 4195 | 4180 | 4210 | 4170 | 47311 |
| 407 | 20230608 | 150700 | 20496613890 | 4170 | 4220 | 4220 | 4165 | 104216 |
| 408 | 20230608 | 150600 | 20059814550 | 4220 | 4245 | 4275 | 4215 | 66559 |
| 409 | 20230608 | 150500 | 19777750210 | 4240 | 4270 | 4305 | 4240 | 53233 |
| 410 | 20230608 | 150400 | 19550053470 | 4270 | 4290 | 4295 | 4220 | 146808 |
| 411 | 20230608 | 150300 | 18924486755 | 4300 | 4385 | 4385 | 4265 | 129014 |
| 412 | 20230608 | 150200 | 18368143995 | 4385 | 4415 | 4425 | 4360 | 93144 |
| 413 | 20230608 | 150100 | 17959431470 | 4415 | 4375 | 4450 | 4360 | 183205 |
| 414 | 20230608 | 150000 | 17149456555 | 4380 | 4380 | 4415 | 4365 | 195531 |
| 415 | 20230608 | 145900 | 16289912075 | 4380 | 4305 | 4385 | 4305 | 112151 |
| 416 | 20230608 | 145800 | 15802175185 | 4305 | 4275 | 4315 | 4270 | 39992 |
| 417 | 20230608 | 145700 | 15630897000 | 4275 | 4300 | 4315 | 4270 | 66911 |
| 418 | 20230608 | 145600 | 15344171720 | 4300 | 4325 | 4330 | 4295 | 93559 |
| 419 | 20230608 | 145500 | 14941652465 | 4330 | 4325 | 4360 | 4320 | 123809 |
| 420 | 20230608 | 145400 | 14404001850 | 4325 | 4320 | 4330 | 4300 | 55635 |
| 421 | 20230608 | 145300 | 14163921125 | 4325 | 4310 | 4330 | 4305 | 44254 |
| 422 | 20230608 | 145200 | 13972625340 | 4310 | 4300 | 4310 | 4295 | 50553 |
| 423 | 20230608 | 145100 | 13755159440 | 4305 | 4305 | 4335 | 4300 | 138596 |
| 424 | 20230608 | 145000 | 13156216045 | 4300 | 4275 | 4320 | 4270 | 113662 |
| 425 | 20230608 | 144900 | 12667999400 | 4270 | 4260 | 4275 | 4250 | 34674 |
| 426 | 20230608 | 144800 | 12520000240 | 4260 | 4240 | 4260 | 4230 | 30809 |
| 427 | 20230608 | 144700 | 12389368030 | 4240 | 4260 | 4265 | 4235 | 33892 |
| 428 | 20230608 | 144600 | 12245383105 | 4250 | 4255 | 4275 | 4250 | 45074 |
| 429 | 20230608 | 144500 | 12053349135 | 4270 | 4215 | 4275 | 4215 | 57209 |
| 430 | 20230608 | 144400 | 11810159600 | 4230 | 4215 | 4230 | 4205 | 18345 |
| 431 | 20230608 | 144300 | 11732790105 | 4215 | 4215 | 4225 | 4215 | 10382 |
| 432 | 20230608 | 144200 | 11688994860 | 4215 | 4215 | 4225 | 4210 | 12002 |
| 433 | 20230608 | 144100 | 11638383795 | 4210 | 4180 | 4220 | 4180 | 18690 |
| 434 | 20230608 | 144000 | 11559889530 | 4175 | 4165 | 4205 | 4165 | 9905 |
| 435 | 20230608 | 143900 | 11518411350 | 4180 | 4170 | 4200 | 4155 | 16133 |
| 436 | 20230608 | 143800 | 11451109470 | 4170 | 4185 | 4200 | 4170 | 14607 |
| 437 | 20230608 | 143700 | 11390087675 | 4200 | 4205 | 4205 | 4185 | 11443 |
| 438 | 20230608 | 143600 | 11342091175 | 4195 | 4175 | 4205 | 4170 | 28611 |
| 439 | 20230608 | 143500 | 11222096420 | 4175 | 4185 | 4195 | 4175 | 17713 |
| 440 | 20230608 | 143400 | 11147935150 | 4175 | 4155 | 4185 | 4150 | 16963 |
| 441 | 20230608 | 143300 | 11077285520 | 4150 | 4185 | 4190 | 4140 | 62646 |
| 442 | 20230608 | 143200 | 10816340405 | 4190 | 4210 | 4230 | 4180 | 49152 |
| 443 | 20230608 | 143100 | 10609732400 | 4210 | 4235 | 4250 | 4210 | 68086 |
| 444 | 20230608 | 143000 | 10321846450 | 4245 | 4265 | 4265 | 4220 | 123105 |
| 445 | 20230608 | 142900 | 9797665685 | 4260 | 4260 | 4260 | 4260 | 0 |
| 446 | 20230608 | 142800 | 9797665685 | 4260 | 4240 | 4260 | 4225 | 70292 |
| 447 | 20230608 | 142700 | 9498898695 | 4235 | 4175 | 4240 | 4170 | 69407 |
| 448 | 20230608 | 142600 | 9206361915 | 4175 | 4190 | 4195 | 4160 | 15885 |
| 449 | 20230608 | 142500 | 9140063275 | 4195 | 4205 | 4210 | 4175 | 31422 |
| 450 | 20230608 | 142400 | 9008122305 | 4205 | 4170 | 4220 | 4170 | 78022 |
| 451 | 20230608 | 142300 | 8680781340 | 4170 | 4170 | 4175 | 4165 | 5793 |
| 452 | 20230608 | 142200 | 8656624430 | 4165 | 4175 | 4175 | 4165 | 14253 |
| 453 | 20230608 | 142100 | 8597187880 | 4175 | 4150 | 4175 | 4145 | 8552 |
| 454 | 20230608 | 142000 | 8561562325 | 4140 | 4140 | 4150 | 4135 | 7041 |
| 455 | 20230608 | 141900 | 8532396280 | 4140 | 4140 | 4150 | 4135 | 9655 |
| 456 | 20230608 | 141800 | 8492374495 | 4140 | 4130 | 4140 | 4110 | 10824 |
| 457 | 20230608 | 141700 | 8447717410 | 4130 | 4135 | 4135 | 4115 | 11182 |
| 458 | 20230608 | 141600 | 8401593055 | 4140 | 4155 | 4155 | 4135 | 6001 |
| 459 | 20230608 | 141500 | 8376730230 | 4150 | 4160 | 4165 | 4150 | 16622 |
| 460 | 20230608 | 141400 | 8307621185 | 4165 | 4175 | 4175 | 4160 | 7359 |
| 461 | 20230608 | 141300 | 8276965820 | 4175 | 4165 | 4175 | 4155 | 10358 |
| 462 | 20230608 | 141200 | 8233812310 | 4165 | 4170 | 4180 | 4155 | 19682 |
| 463 | 20230608 | 141100 | 8151759800 | 4175 | 4160 | 4180 | 4150 | 35688 |
| 464 | 20230608 | 141000 | 8003158450 | 4160 | 4150 | 4160 | 4150 | 26831 |
| 465 | 20230608 | 140900 | 7891783655 | 4150 | 4135 | 4150 | 4135 | 8879 |
| 466 | 20230608 | 140800 | 7855000675 | 4135 | 4140 | 4145 | 4130 | 5829 |
| 467 | 20230608 | 140700 | 7830893190 | 4140 | 4145 | 4150 | 4135 | 8572 |
| 468 | 20230608 | 140600 | 7795382360 | 4150 | 4145 | 4150 | 4135 | 14629 |
| 469 | 20230608 | 140500 | 7734790880 | 4145 | 4140 | 4150 | 4135 | 29244 |
| 470 | 20230608 | 140400 | 7613675020 | 4135 | 4130 | 4140 | 4130 | 20501 |
| 471 | 20230608 | 140300 | 7528898585 | 4130 | 4125 | 4130 | 4120 | 5515 |
| 472 | 20230608 | 140200 | 7506132210 | 4125 | 4130 | 4130 | 4120 | 6149 |
| 473 | 20230608 | 140100 | 7480767145 | 4130 | 4120 | 4130 | 4115 | 7101 |
| 474 | 20230608 | 140000 | 7451494530 | 4120 | 4115 | 4120 | 4110 | 12307 |
| 475 | 20230608 | 135900 | 7400850930 | 4115 | 4135 | 4135 | 4115 | 11496 |
| 476 | 20230608 | 135800 | 7353404605 | 4130 | 4130 | 4135 | 4125 | 32062 |
| 477 | 20230608 | 135700 | 7220892130 | 4135 | 4130 | 4140 | 4125 | 32505 |
| 478 | 20230608 | 135600 | 7086601575 | 4130 | 4105 | 4135 | 4105 | 45947 |
| 479 | 20230608 | 135500 | 6897287355 | 4110 | 4095 | 4110 | 4090 | 12335 |
| 480 | 20230608 | 135400 | 6846674215 | 4095 | 4100 | 4100 | 4090 | 4978 |
| 481 | 20230608 | 135300 | 6826273175 | 4100 | 4095 | 4100 | 4095 | 1206 |
| 482 | 20230608 | 135200 | 6821333475 | 4100 | 4095 | 4100 | 4095 | 3949 |
| 483 | 20230608 | 135100 | 6805161290 | 4095 | 4090 | 4095 | 4090 | 2059 |
| 484 | 20230608 | 135000 | 6796738925 | 4090 | 4090 | 4095 | 4085 | 819 |
| 485 | 20230608 | 134900 | 6793391460 | 4090 | 4085 | 4090 | 4080 | 3717 |
| 486 | 20230608 | 134800 | 6778192905 | 4080 | 4075 | 4085 | 4065 | 5152 |
| 487 | 20230608 | 134700 | 6757203985 | 4085 | 4075 | 4085 | 4075 | 4379 |
| 488 | 20230608 | 134600 | 6739358325 | 4075 | 4075 | 4090 | 4075 | 297 |
| 489 | 20230608 | 134500 | 6738145950 | 4075 | 4075 | 4090 | 4075 | 2507 |
| 490 | 20230608 | 134400 | 6727920805 | 4070 | 4075 | 4075 | 4065 | 379 |
| 491 | 20230608 | 134300 | 6726378510 | 4075 | 4075 | 4075 | 4050 | 17121 |
| 492 | 20230608 | 134200 | 6656960920 | 4070 | 4075 | 4075 | 4070 | 2398 |
| 493 | 20230608 | 134100 | 6647196795 | 4070 | 4075 | 4075 | 4070 | 1022 |
| 494 | 20230608 | 134000 | 6643034480 | 4075 | 4080 | 4090 | 4075 | 1823 |
| 495 | 20230608 | 133900 | 6635598210 | 4090 | 4090 | 4090 | 4090 | 114 |
| 496 | 20230608 | 133800 | 6635131950 | 4090 | 4090 | 4090 | 4080 | 324 |
| 497 | 20230608 | 133700 | 6633808295 | 4085 | 4085 | 4085 | 4080 | 702 |
| 498 | 20230608 | 133600 | 6630942710 | 4090 | 4090 | 4095 | 4075 | 3013 |
| 499 | 20230608 | 133500 | 6618653845 | 4090 | 4065 | 4095 | 4065 | 2906 |
| 500 | 20230608 | 133400 | 6606810525 | 4065 | 4055 | 4065 | 4055 | 2998 |
| 501 | 20230608 | 133300 | 6594639485 | 4055 | 4055 | 4060 | 4055 | 249 |
| 502 | 20230608 | 133200 | 6593629715 | 4055 | 4060 | 4060 | 4055 | 90 |
| 503 | 20230608 | 133100 | 6593264745 | 4065 | 4065 | 4065 | 4045 | 9982 |
| 504 | 20230608 | 133000 | 6552848730 | 4060 | 4065 | 4065 | 4050 | 3542 |
| 505 | 20230608 | 132900 | 6538481700 | 4075 | 4075 | 4075 | 4075 | 1177 |
| 506 | 20230608 | 132800 | 6533685425 | 4075 | 4055 | 4075 | 4055 | 13 |
| 507 | 20230608 | 132700 | 6533632660 | 4055 | 4055 | 4070 | 4050 | 1042 |
| 508 | 20230608 | 132600 | 6529411595 | 4070 | 4055 | 4070 | 4050 | 1537 |
| 509 | 20230608 | 132500 | 6523172510 | 4050 | 4055 | 4060 | 4050 | 1531 |
| 510 | 20230608 | 132400 | 6516966515 | 4050 | 4065 | 4075 | 4050 | 7264 |
| 511 | 20230608 | 132300 | 6487513250 | 4065 | 4065 | 4075 | 4065 | 1096 |
| 512 | 20230608 | 132200 | 6483056380 | 4075 | 4070 | 4075 | 4065 | 3 |
| 513 | 20230608 | 132100 | 6483044170 | 4075 | 4075 | 4075 | 4065 | 145 |
| 514 | 20230608 | 132000 | 6482454215 | 4060 | 4070 | 4075 | 4060 | 182 |
| 515 | 20230608 | 131900 | 6481713955 | 4060 | 4055 | 4065 | 4055 | 4408 |
| 516 | 20230608 | 131800 | 6463809120 | 4055 | 4060 | 4060 | 4055 | 1538 |
| 517 | 20230608 | 131700 | 6457570150 | 4065 | 4055 | 4065 | 4055 | 754 |
| 518 | 20230608 | 131600 | 6454512400 | 4055 | 4055 | 4055 | 4050 | 13294 |
| 519 | 20230608 | 131500 | 6400651880 | 4055 | 4070 | 4070 | 4055 | 1512 |
| 520 | 20230608 | 131400 | 6394510065 | 4070 | 4075 | 4075 | 4070 | 388 |
| 521 | 20230608 | 131300 | 6392930535 | 4070 | 4070 | 4080 | 4050 | 6969 |
| 522 | 20230608 | 131200 | 6364665480 | 4070 | 4075 | 4075 | 4070 | 243 |
| 523 | 20230608 | 131100 | 6363676055 | 4080 | 4065 | 4080 | 4060 | 6449 |
| 524 | 20230608 | 131000 | 6337454735 | 4065 | 4060 | 4065 | 4060 | 586 |
| 525 | 20230608 | 130900 | 6335073915 | 4070 | 4065 | 4070 | 4055 | 6230 |
| 526 | 20230608 | 130800 | 6309777980 | 4065 | 4075 | 4075 | 4065 | 711 |
| 527 | 20230608 | 130700 | 6306885665 | 4075 | 4070 | 4080 | 4070 | 675 |
| 528 | 20230608 | 130600 | 6304138285 | 4070 | 4080 | 4080 | 4070 | 248 |
| 529 | 20230608 | 130500 | 6303126475 | 4080 | 4060 | 4080 | 4060 | 6846 |
| 530 | 20230608 | 130400 | 6275303550 | 4065 | 4070 | 4070 | 4060 | 3588 |
| 531 | 20230608 | 130300 | 6260730030 | 4060 | 4060 | 4070 | 4055 | 6788 |
| 532 | 20230608 | 130200 | 6233161995 | 4060 | 4065 | 4070 | 4060 | 9776 |
| 533 | 20230608 | 130100 | 6193440965 | 4070 | 4080 | 4080 | 4070 | 3503 |
| 534 | 20230608 | 130000 | 6179183545 | 4070 | 4070 | 4080 | 4070 | 1106 |
| 535 | 20230608 | 125900 | 6174680755 | 4075 | 4075 | 4080 | 4075 | 2366 |
| 536 | 20230608 | 125800 | 6165033275 | 4075 | 4075 | 4075 | 4075 | 565 |
| 537 | 20230608 | 125700 | 6162730900 | 4080 | 4080 | 4080 | 4075 | 1572 |
| 538 | 20230608 | 125600 | 6156319125 | 4085 | 4085 | 4085 | 4080 | 3400 |
| 539 | 20230608 | 125500 | 6142433350 | 4085 | 4080 | 4085 | 4080 | 1234 |
| 540 | 20230608 | 125400 | 6137398620 | 4075 | 4090 | 4095 | 4075 | 9842 |
| 541 | 20230608 | 125300 | 6097262840 | 4075 | 4080 | 4085 | 4075 | 4490 |
| 542 | 20230608 | 125200 | 6078944445 | 4080 | 4090 | 4090 | 4080 | 6865 |
| 543 | 20230608 | 125100 | 6050888685 | 4090 | 4100 | 4110 | 4090 | 4026 |
| 544 | 20230608 | 125000 | 6034406060 | 4100 | 4115 | 4115 | 4095 | 6323 |
| 545 | 20230608 | 124900 | 6008453215 | 4115 | 4115 | 4120 | 4115 | 13202 |
| 546 | 20230608 | 124800 | 5954108955 | 4115 | 4105 | 4115 | 4095 | 8879 |
| 547 | 20230608 | 124700 | 5917607120 | 4105 | 4105 | 4105 | 4095 | 1141 |
| 548 | 20230608 | 124600 | 5912929365 | 4105 | 4110 | 4115 | 4105 | 3466 |
| 549 | 20230608 | 124500 | 5898689825 | 4110 | 4110 | 4115 | 4105 | 3053 |
| 550 | 20230608 | 124400 | 5886155485 | 4115 | 4115 | 4115 | 4110 | 5229 |
| 551 | 20230608 | 124300 | 5864652680 | 4115 | 4110 | 4115 | 4110 | 625 |
| 552 | 20230608 | 124200 | 5862082210 | 4110 | 4110 | 4115 | 4105 | 7556 |
| 553 | 20230608 | 124100 | 5831028630 | 4105 | 4090 | 4105 | 4080 | 7904 |
| 554 | 20230608 | 124000 | 5798670700 | 4080 | 4090 | 4090 | 4080 | 1682 |
| 555 | 20230608 | 123900 | 5791799695 | 4090 | 4090 | 4095 | 4090 | 1994 |
| 556 | 20230608 | 123800 | 5783642450 | 4095 | 4095 | 4095 | 4090 | 1031 |
| 557 | 20230608 | 123700 | 5779421330 | 4095 | 4085 | 4095 | 4085 | 1481 |
| 558 | 20230608 | 123600 | 5773366935 | 4090 | 4095 | 4095 | 4090 | 5671 |
| 559 | 20230608 | 123500 | 5750165895 | 4090 | 4105 | 4105 | 4090 | 10121 |
| 560 | 20230608 | 123400 | 5708719200 | 4105 | 4110 | 4110 | 4090 | 17374 |
| 561 | 20230608 | 123300 | 5637392270 | 4110 | 4095 | 4110 | 4090 | 17519 |
| 562 | 20230608 | 123200 | 5565530450 | 4095 | 4095 | 4100 | 4095 | 6207 |
| 563 | 20230608 | 123100 | 5540108625 | 4095 | 4095 | 4100 | 4095 | 5017 |
| 564 | 20230608 | 123000 | 5519564005 | 4095 | 4095 | 4095 | 4085 | 858 |
| 565 | 20230608 | 122900 | 5516053955 | 4095 | 4080 | 4095 | 4075 | 5963 |
| 566 | 20230608 | 122800 | 5491686230 | 4080 | 4080 | 4085 | 4075 | 1253 |
| 567 | 20230608 | 122700 | 5486578075 | 4080 | 4080 | 4080 | 4080 | 1868 |
| 568 | 20230608 | 122600 | 5478956635 | 4080 | 4090 | 4090 | 4080 | 3003 |
| 569 | 20230608 | 122500 | 5466686085 | 4090 | 4070 | 4090 | 4070 | 4681 |
| 570 | 20230608 | 122400 | 5447554425 | 4070 | 4070 | 4080 | 4065 | 1593 |
| 571 | 20230608 | 122300 | 5441063525 | 4070 | 4075 | 4075 | 4070 | 2936 |
| 572 | 20230608 | 122200 | 5429113955 | 4070 | 4070 | 4080 | 4070 | 628 |
| 573 | 20230608 | 122100 | 5426557815 | 4080 | 4070 | 4080 | 4070 | 147 |
| 574 | 20230608 | 122000 | 5425959465 | 4070 | 4070 | 4070 | 4070 | 477 |
| 575 | 20230608 | 121900 | 5424018075 | 4070 | 4065 | 4080 | 4060 | 428 |
| 576 | 20230608 | 121800 | 5422277840 | 4065 | 4070 | 4070 | 4065 | 6208 |
| 577 | 20230608 | 121700 | 5397034070 | 4070 | 4070 | 4070 | 4070 | 908 |
| 578 | 20230608 | 121600 | 5393338510 | 4070 | 4085 | 4085 | 4070 | 2757 |
| 579 | 20230608 | 121500 | 5382086020 | 4085 | 4085 | 4085 | 4065 | 602 |
| 580 | 20230608 | 121400 | 5379636850 | 4085 | 4075 | 4085 | 4060 | 2275 |
| 581 | 20230608 | 121300 | 5370390015 | 4075 | 4090 | 4090 | 4070 | 4482 |
| 582 | 20230608 | 121200 | 5352106240 | 4090 | 4090 | 4095 | 4090 | 577 |
| 583 | 20230608 | 121100 | 5349746300 | 4080 | 4080 | 4090 | 4070 | 5845 |
| 584 | 20230608 | 121000 | 5325899905 | 4080 | 4075 | 4080 | 4070 | 418 |
| 585 | 20230608 | 120900 | 5324195920 | 4075 | 4075 | 4080 | 4070 | 552 |
| 586 | 20230608 | 120800 | 5321945805 | 4070 | 4080 | 4080 | 4070 | 958 |
| 587 | 20230608 | 120700 | 5318045100 | 4080 | 4085 | 4085 | 4080 | 434 |
| 588 | 20230608 | 120600 | 5316272455 | 4080 | 4090 | 4090 | 4080 | 239 |
| 589 | 20230608 | 120500 | 5315295035 | 4090 | 4095 | 4095 | 4090 | 5029 |
| 590 | 20230608 | 120400 | 5294712880 | 4095 | 4095 | 4100 | 4090 | 7604 |
| 591 | 20230608 | 120300 | 5263568690 | 4095 | 4090 | 4100 | 4090 | 4145 |
| 592 | 20230608 | 120200 | 5246592315 | 4090 | 4085 | 4090 | 4075 | 2001 |
| 593 | 20230608 | 120100 | 5238429455 | 4080 | 4075 | 4080 | 4075 | 452 |
| 594 | 20230608 | 120000 | 5236585925 | 4080 | 4090 | 4090 | 4080 | 2676 |
| 595 | 20230608 | 115900 | 5225655130 | 4090 | 4085 | 4090 | 4085 | 833 |
| 596 | 20230608 | 115800 | 5222249815 | 4090 | 4085 | 4090 | 4085 | 3536 |
| 597 | 20230608 | 115700 | 5207797505 | 4090 | 4075 | 4090 | 4075 | 2071 |
| 598 | 20230608 | 115600 | 5199330175 | 4070 | 4060 | 4070 | 4060 | 1543 |
| 599 | 20230608 | 115500 | 5193064770 | 4055 | 4070 | 4070 | 4055 | 8548 |
| 600 | 20230608 | 115400 | 5158353440 | 4070 | 4060 | 4070 | 4060 | 539 |
| 601 | 20230608 | 115300 | 5156162650 | 4060 | 4060 | 4060 | 4060 | 630 |
| 602 | 20230608 | 115200 | 5153604850 | 4060 | 4065 | 4065 | 4060 | 213 |
| 603 | 20230608 | 115100 | 5152739285 | 4065 | 4055 | 4065 | 4055 | 575 |
| 604 | 20230608 | 115000 | 5150402655 | 4055 | 4065 | 4070 | 4055 | 3538 |
| 605 | 20230608 | 114900 | 5136035120 | 4065 | 4085 | 4085 | 4060 | 6691 |
| 606 | 20230608 | 114800 | 5108749500 | 4090 | 4100 | 4100 | 4090 | 4522 |
| 607 | 20230608 | 114700 | 5090245475 | 4090 | 4095 | 4100 | 4090 | 2261 |
| 608 | 20230608 | 114600 | 5080992400 | 4095 | 4095 | 4100 | 4090 | 2287 |
| 609 | 20230608 | 114500 | 5071621755 | 4090 | 4090 | 4100 | 4090 | 3573 |
| 610 | 20230608 | 114400 | 5056993240 | 4090 | 4090 | 4090 | 4085 | 2253 |
| 611 | 20230608 | 114300 | 5047778925 | 4085 | 4080 | 4090 | 4080 | 2528 |
| 612 | 20230608 | 114200 | 5037439645 | 4080 | 4070 | 4085 | 4070 | 4609 |
| 613 | 20230608 | 114100 | 5018629930 | 4070 | 4090 | 4095 | 4070 | 1922 |
| 614 | 20230608 | 114000 | 5010791930 | 4090 | 4080 | 4095 | 4080 | 2801 |
| 615 | 20230608 | 113900 | 4999335785 | 4080 | 4085 | 4085 | 4075 | 1704 |
| 616 | 20230608 | 113800 | 4992380340 | 4085 | 4090 | 4095 | 4085 | 6245 |
| 617 | 20230608 | 113700 | 4966835910 | 4090 | 4065 | 4090 | 4065 | 4961 |
| 618 | 20230608 | 113600 | 4946564065 | 4075 | 4070 | 4075 | 4065 | 3344 |
| 619 | 20230608 | 113500 | 4932961125 | 4070 | 4060 | 4070 | 4045 | 3139 |
| 620 | 20230608 | 113400 | 4920244475 | 4050 | 4050 | 4055 | 4050 | 1264 |
| 621 | 20230608 | 113300 | 4915122820 | 4050 | 4055 | 4055 | 4050 | 1974 |
| 622 | 20230608 | 113200 | 4907123425 | 4055 | 4065 | 4065 | 4055 | 503 |
| 623 | 20230608 | 113100 | 4905083710 | 4065 | 4060 | 4065 | 4055 | 1455 |
| 624 | 20230608 | 113000 | 4899179690 | 4065 | 4065 | 4070 | 4060 | 1111 |
| 625 | 20230608 | 112900 | 4894663470 | 4070 | 4065 | 4070 | 4060 | 5817 |
| 626 | 20230608 | 112800 | 4871013935 | 4070 | 4075 | 4085 | 4070 | 3987 |
| 627 | 20230608 | 112700 | 4854767435 | 4075 | 4090 | 4090 | 4075 | 6926 |
| 628 | 20230608 | 112600 | 4826485345 | 4090 | 4085 | 4090 | 4085 | 5437 |
| 629 | 20230608 | 112500 | 4804261360 | 4085 | 4070 | 4090 | 4070 | 9859 |
| 630 | 20230608 | 112400 | 4764013450 | 4070 | 4060 | 4070 | 4060 | 2372 |
| 631 | 20230608 | 112300 | 4754368090 | 4060 | 4045 | 4065 | 4045 | 5123 |
| 632 | 20230608 | 112200 | 4733594685 | 4045 | 4045 | 4050 | 4040 | 1829 |
| 633 | 20230608 | 112100 | 4726201020 | 4045 | 4035 | 4045 | 4035 | 1654 |
| 634 | 20230608 | 112000 | 4719519350 | 4030 | 4035 | 4035 | 4030 | 4842 |
| 635 | 20230608 | 111900 | 4700005465 | 4040 | 4035 | 4040 | 4035 | 167 |
| 636 | 20230608 | 111800 | 4699331615 | 4035 | 4040 | 4045 | 4035 | 1585 |
| 637 | 20230608 | 111700 | 4692932620 | 4040 | 4045 | 4045 | 4035 | 2287 |
| 638 | 20230608 | 111600 | 4683698520 | 4045 | 4040 | 4050 | 4035 | 2487 |
| 639 | 20230608 | 111500 | 4673652470 | 4040 | 4040 | 4040 | 4025 | 986 |
| 640 | 20230608 | 111400 | 4669678405 | 4025 | 4050 | 4050 | 4020 | 4738 |
| 641 | 20230608 | 111300 | 4650591160 | 4050 | 4030 | 4050 | 4025 | 9320 |
| 642 | 20230608 | 111200 | 4612997910 | 4025 | 4035 | 4035 | 4020 | 3312 |
| 643 | 20230608 | 111100 | 4599662690 | 4035 | 4025 | 4040 | 4020 | 4698 |
| 644 | 20230608 | 111000 | 4580755425 | 4025 | 4040 | 4040 | 4020 | 4627 |
| 645 | 20230608 | 110900 | 4562112425 | 4040 | 4045 | 4050 | 4030 | 605 |
| 646 | 20230608 | 110800 | 4559670445 | 4030 | 4030 | 4040 | 4025 | 2596 |
| 647 | 20230608 | 110700 | 4549193430 | 4020 | 4050 | 4050 | 4015 | 15560 |
| 648 | 20230608 | 110600 | 4486536740 | 4050 | 4055 | 4060 | 4050 | 3677 |
| 649 | 20230608 | 110500 | 4471634975 | 4055 | 4070 | 4090 | 4055 | 5008 |
| 650 | 20230608 | 110400 | 4451288950 | 4065 | 4100 | 4100 | 4065 | 15868 |
| 651 | 20230608 | 110300 | 4386495830 | 4105 | 4110 | 4110 | 4100 | 7700 |
| 652 | 20230608 | 110200 | 4354885960 | 4110 | 4110 | 4115 | 4110 | 3528 |
| 653 | 20230608 | 110100 | 4340384190 | 4110 | 4115 | 4115 | 4110 | 9949 |
| 654 | 20230608 | 110000 | 4299478610 | 4115 | 4110 | 4120 | 4110 | 5736 |
| 655 | 20230608 | 105900 | 4275902250 | 4110 | 4110 | 4120 | 4105 | 9698 |
| 656 | 20230608 | 105800 | 4235990330 | 4110 | 4105 | 4110 | 4100 | 5379 |
| 657 | 20230608 | 105700 | 4213904545 | 4105 | 4095 | 4105 | 4090 | 6458 |
| 658 | 20230608 | 105600 | 4187454640 | 4095 | 4110 | 4115 | 4095 | 11281 |
| 659 | 20230608 | 105500 | 4141147755 | 4110 | 4120 | 4125 | 4110 | 15137 |
| 660 | 20230608 | 105400 | 4078843285 | 4115 | 4110 | 4145 | 4100 | 37332 |
| 661 | 20230608 | 105300 | 3924883250 | 4110 | 4095 | 4110 | 4085 | 20282 |
| 662 | 20230608 | 105200 | 3841860260 | 4090 | 4120 | 4120 | 4080 | 38765 |
| 663 | 20230608 | 105100 | 3682859860 | 4120 | 4085 | 4120 | 4085 | 59255 |
| 664 | 20230608 | 105000 | 3439733495 | 4085 | 4065 | 4090 | 4060 | 43270 |
| 665 | 20230608 | 104900 | 3263456480 | 4065 | 4065 | 4065 | 4060 | 9834 |
| 666 | 20230608 | 104800 | 3223499500 | 4065 | 4050 | 4065 | 4030 | 18634 |
| 667 | 20230608 | 104700 | 3147904540 | 4050 | 4030 | 4050 | 4030 | 9948 |
| 668 | 20230608 | 104600 | 3107716765 | 4030 | 4030 | 4030 | 4030 | 1276 |
| 669 | 20230608 | 104500 | 3102574485 | 4030 | 4035 | 4035 | 4030 | 223 |
| 670 | 20230608 | 104400 | 3101674930 | 4035 | 4035 | 4040 | 4030 | 1930 |
| 671 | 20230608 | 104300 | 3093888635 | 4030 | 4025 | 4030 | 4025 | 5405 |
| 672 | 20230608 | 104200 | 3072106830 | 4030 | 4030 | 4030 | 4025 | 3361 |
| 673 | 20230608 | 104100 | 3058568270 | 4030 | 4040 | 4040 | 4030 | 2712 |
| 674 | 20230608 | 104000 | 3047633045 | 4040 | 4030 | 4040 | 4030 | 1779 |
| 675 | 20230608 | 103900 | 3040452845 | 4020 | 4020 | 4025 | 4005 | 10262 |
| 676 | 20230608 | 103800 | 2999251045 | 4010 | 4010 | 4020 | 4010 | 6513 |
| 677 | 20230608 | 103700 | 2973123800 | 4010 | 4010 | 4015 | 4010 | 452 |
| 678 | 20230608 | 103600 | 2971311025 | 4010 | 4005 | 4010 | 4005 | 1738 |
| 679 | 20230608 | 103500 | 2964346645 | 4010 | 3995 | 4010 | 3985 | 4899 |
| 680 | 20230608 | 103400 | 2944781240 | 3990 | 3995 | 4000 | 3990 | 15594 |
| 681 | 20230608 | 103300 | 2882471475 | 3990 | 4000 | 4000 | 3990 | 3571 |
| 682 | 20230608 | 103200 | 2868205050 | 4000 | 4000 | 4010 | 3995 | 2963 |
| 683 | 20230608 | 103100 | 2856352045 | 4010 | 4000 | 4010 | 4000 | 1023 |
| 684 | 20230608 | 103000 | 2852257825 | 4000 | 4005 | 4005 | 4000 | 3909 |
| 685 | 20230608 | 102900 | 2836618715 | 4005 | 4005 | 4010 | 4005 | 839 |
| 686 | 20230608 | 102800 | 2833258510 | 4010 | 4005 | 4010 | 4005 | 3073 |
| 687 | 20230608 | 102700 | 2820948585 | 4005 | 4000 | 4005 | 4000 | 5302 |
| 688 | 20230608 | 102600 | 2799738840 | 4005 | 4010 | 4010 | 4000 | 9123 |
| 689 | 20230608 | 102500 | 2763229315 | 4005 | 4005 | 4005 | 4005 | 1 |
| 690 | 20230608 | 102400 | 2763225310 | 4005 | 4000 | 4015 | 4000 | 1693 |
| 691 | 20230608 | 102300 | 2756439660 | 4000 | 4015 | 4020 | 4000 | 3619 |
| 692 | 20230608 | 102200 | 2741944025 | 4015 | 4020 | 4025 | 4015 | 192 |
| 693 | 20230608 | 102100 | 2741172185 | 4020 | 4025 | 4030 | 4020 | 1575 |
| 694 | 20230608 | 102000 | 2734832590 | 4025 | 4010 | 4025 | 4010 | 4004 |
| 695 | 20230608 | 101900 | 2718734550 | 4010 | 4025 | 4025 | 4010 | 3898 |
| 696 | 20230608 | 101800 | 2703080930 | 4025 | 4015 | 4025 | 4015 | 1792 |
| 697 | 20230608 | 101700 | 2695875810 | 4015 | 4005 | 4015 | 4005 | 2436 |
| 698 | 20230608 | 101600 | 2686104020 | 4000 | 4000 | 4005 | 4000 | 1345 |
| 699 | 20230608 | 101500 | 2680721215 | 4000 | 4000 | 4000 | 3995 | 3348 |
| 700 | 20230608 | 101400 | 2667330455 | 3995 | 4005 | 4005 | 3990 | 1547 |
| 701 | 20230608 | 101300 | 2661147295 | 4000 | 4025 | 4025 | 3985 | 2721 |
| 702 | 20230608 | 101200 | 2650267480 | 4025 | 4020 | 4030 | 3985 | 22969 |
| 703 | 20230608 | 101100 | 2558299860 | 4025 | 4030 | 4035 | 4025 | 4508 |
| 704 | 20230608 | 101000 | 2540144745 | 4035 | 4040 | 4045 | 4035 | 4385 |
| 705 | 20230608 | 100900 | 2522425715 | 4045 | 4020 | 4045 | 4015 | 11427 |
| 706 | 20230608 | 100800 | 2476440060 | 4025 | 4035 | 4040 | 4015 | 7551 |
| 707 | 20230608 | 100700 | 2446005805 | 4040 | 4060 | 4060 | 4035 | 13454 |
| 708 | 20230608 | 100600 | 2391561870 | 4065 | 4045 | 4065 | 4045 | 21182 |
| 709 | 20230608 | 100500 | 2305563140 | 4050 | 4045 | 4055 | 4035 | 16507 |
| 710 | 20230608 | 100400 | 2238705425 | 4045 | 4045 | 4050 | 4040 | 9739 |
| 711 | 20230608 | 100300 | 2199295105 | 4045 | 4040 | 4045 | 4025 | 7903 |
| 712 | 20230608 | 100200 | 2167376970 | 4035 | 4015 | 4035 | 4015 | 10142 |
| 713 | 20230608 | 100100 | 2126564465 | 4015 | 4035 | 4035 | 4015 | 2550 |
| 714 | 20230608 | 100000 | 2116299955 | 4035 | 4015 | 4035 | 4015 | 7535 |
| 715 | 20230608 | 095900 | 2085976955 | 4015 | 4000 | 4020 | 4000 | 3256 |
| 716 | 20230608 | 095800 | 2072927560 | 4000 | 4015 | 4015 | 4000 | 8166 |
| 717 | 20230608 | 095700 | 2040211730 | 4020 | 4030 | 4030 | 4010 | 5814 |
| 718 | 20230608 | 095600 | 2016838530 | 4030 | 3990 | 4040 | 3990 | 8250 |
| 719 | 20230608 | 095500 | 1983697825 | 3985 | 3985 | 3990 | 3980 | 3225 |
| 720 | 20230608 | 095400 | 1970836125 | 3985 | 3980 | 3985 | 3975 | 3047 |
| 721 | 20230608 | 095300 | 1958710000 | 3980 | 3975 | 3990 | 3975 | 7160 |
| 722 | 20230608 | 095200 | 1930197155 | 3990 | 3980 | 4000 | 3965 | 15593 |
| 723 | 20230608 | 095100 | 1867982545 | 3980 | 4015 | 4015 | 3950 | 21660 |
| 724 | 20230608 | 095000 | 1781834640 | 4015 | 4035 | 4040 | 4015 | 19861 |
| 725 | 20230608 | 094900 | 1701864170 | 4030 | 4060 | 4060 | 4030 | 43945 |
| 726 | 20230608 | 094800 | 1524167995 | 4060 | 4015 | 4065 | 4015 | 59449 |
| 727 | 20230608 | 094700 | 1283797460 | 4015 | 3990 | 4020 | 3990 | 31576 |
| 728 | 20230608 | 094600 | 1157395310 | 3990 | 3955 | 3995 | 3945 | 22671 |
| 729 | 20230608 | 094500 | 1067169705 | 3960 | 3915 | 3980 | 3910 | 18237 |
| 730 | 20230608 | 094400 | 995425360 | 3915 | 3880 | 3915 | 3880 | 8600 |
| 731 | 20230608 | 094300 | 961906625 | 3885 | 3890 | 3890 | 3885 | 1301 |
| 732 | 20230608 | 094200 | 956849430 | 3890 | 3880 | 3890 | 3880 | 2656 |
| 733 | 20230608 | 094100 | 946534775 | 3880 | 3885 | 3890 | 3880 | 4635 |
| 734 | 20230608 | 094000 | 928531375 | 3885 | 3890 | 3895 | 3885 | 2749 |
| 735 | 20230608 | 093900 | 917847410 | 3890 | 3895 | 3895 | 3890 | 3340 |
| 736 | 20230608 | 093800 | 904843230 | 3895 | 3885 | 3900 | 3885 | 7264 |
| 737 | 20230608 | 093700 | 876600760 | 3885 | 3870 | 3885 | 3860 | 4226 |
| 738 | 20230608 | 093600 | 860204175 | 3870 | 3845 | 3870 | 3845 | 951 |
| 739 | 20230608 | 093500 | 856532445 | 3845 | 3845 | 3860 | 3840 | 660 |
| 740 | 20230608 | 093400 | 853994435 | 3840 | 3855 | 3860 | 3840 | 634 |
| 741 | 20230608 | 093300 | 851555605 | 3855 | 3870 | 3870 | 3855 | 516 |
| 742 | 20230608 | 093200 | 849564970 | 3855 | 3850 | 3860 | 3830 | 2240 |
| 743 | 20230608 | 093100 | 840953580 | 3850 | 3850 | 3850 | 3840 | 4235 |
| 744 | 20230608 | 093000 | 824662515 | 3855 | 3850 | 3855 | 3845 | 1601 |
| 745 | 20230608 | 092900 | 818504240 | 3850 | 3855 | 3855 | 3845 | 1746 |
| 746 | 20230608 | 092800 | 811782625 | 3850 | 3860 | 3860 | 3850 | 508 |
| 747 | 20230608 | 092700 | 809824855 | 3850 | 3870 | 3870 | 3850 | 5093 |
| 748 | 20230608 | 092600 | 790156410 | 3875 | 3875 | 3880 | 3875 | 1736 |
| 749 | 20230608 | 092500 | 783429315 | 3870 | 3900 | 3900 | 3870 | 7203 |
| 750 | 20230608 | 092400 | 755484545 | 3900 | 3875 | 3900 | 3875 | 3360 |
| 751 | 20230608 | 092300 | 742448225 | 3875 | 3870 | 3880 | 3865 | 4448 |
| 752 | 20230608 | 092200 | 725218475 | 3870 | 3845 | 3870 | 3840 | 4073 |
| 753 | 20230608 | 092100 | 709508760 | 3835 | 3835 | 3840 | 3835 | 2416 |
| 754 | 20230608 | 092000 | 700242310 | 3850 | 3825 | 3850 | 3825 | 658 |
| 755 | 20230608 | 091900 | 697710585 | 3820 | 3865 | 3865 | 3820 | 5030 |
| 756 | 20230608 | 091800 | 678358465 | 3865 | 3860 | 3865 | 3855 | 1898 |
| 757 | 20230608 | 091700 | 671031485 | 3860 | 3860 | 3870 | 3855 | 2441 |
| 758 | 20230608 | 091600 | 661613260 | 3855 | 3860 | 3870 | 3855 | 7786 |
| 759 | 20230608 | 091500 | 631554095 | 3870 | 3855 | 3870 | 3850 | 3185 |
| 760 | 20230608 | 091400 | 619266500 | 3845 | 3860 | 3860 | 3845 | 4312 |
| 761 | 20230608 | 091300 | 602674575 | 3860 | 3860 | 3860 | 3840 | 1705 |
| 762 | 20230608 | 091200 | 596099995 | 3860 | 3845 | 3860 | 3840 | 1587 |
| 763 | 20230608 | 091100 | 589993765 | 3845 | 3840 | 3865 | 3840 | 4348 |
| 764 | 20230608 | 091000 | 573274380 | 3845 | 3825 | 3845 | 3810 | 11199 |
| 765 | 20230608 | 090900 | 530526770 | 3820 | 3830 | 3830 | 3810 | 6224 |
| 766 | 20230608 | 090800 | 506767025 | 3830 | 3830 | 3835 | 3815 | 7202 |
| 767 | 20230608 | 090700 | 479214335 | 3830 | 3810 | 3830 | 3805 | 8952 |
| 768 | 20230608 | 090600 | 445091150 | 3805 | 3835 | 3835 | 3800 | 15695 |
| 769 | 20230608 | 090500 | 385295305 | 3820 | 3835 | 3850 | 3805 | 19342 |
| 770 | 20230608 | 090400 | 311202810 | 3835 | 3845 | 3845 | 3825 | 5171 |
| 771 | 20230608 | 090300 | 291376685 | 3835 | 3840 | 3855 | 3835 | 5416 |
| 772 | 20230608 | 090200 | 270575225 | 3835 | 3880 | 3885 | 3835 | 3648 |
| 773 | 20230608 | 090100 | 256512940 | 3880 | 3805 | 3880 | 3790 | 14389 |
| 774 | 20230608 | 090000 | 201464910 | 3825 | 3875 | 3875 | 3800 | 52218 |