38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 3 | 20241107 | 212100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241107 | 212000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241107 | 211900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241107 | 211800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241107 | 211700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241107 | 211600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241107 | 211500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241107 | 211400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241107 | 211300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241107 | 211200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241107 | 211100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241107 | 211000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241107 | 210900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241107 | 210800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241107 | 210700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241107 | 210600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241107 | 210500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241107 | 210400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241107 | 210300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241107 | 210200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241107 | 210100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241107 | 210000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241107 | 205900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241107 | 205800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241107 | 205700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241107 | 205600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241107 | 205500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241107 | 205400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241107 | 205300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241107 | 205200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 33 | 20241107 | 205100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241107 | 205000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241107 | 204900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241107 | 204800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241107 | 204700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241107 | 204600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241107 | 204500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241107 | 204400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241107 | 204300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241107 | 204200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241107 | 204100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241107 | 204000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241107 | 203900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241107 | 203800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241107 | 203700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241107 | 203600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241107 | 203500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241107 | 203400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241107 | 203300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241107 | 203200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241107 | 203100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241107 | 203000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241107 | 202900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241107 | 202800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241107 | 202700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241107 | 202600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241107 | 202500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241107 | 202400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241107 | 202300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241107 | 202200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 63 | 20241107 | 202100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241107 | 202000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241107 | 201900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241107 | 201800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241107 | 201700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241107 | 201600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241107 | 201500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241107 | 201400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241107 | 201300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241107 | 201200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241107 | 201100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241107 | 201000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241107 | 200900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241107 | 200800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241107 | 200700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241107 | 200600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241107 | 200500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241107 | 200400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241107 | 200300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241107 | 200200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241107 | 200100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241107 | 200000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241107 | 195900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241107 | 195800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241107 | 195700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241107 | 195600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241107 | 195500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241107 | 195400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241107 | 195300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241107 | 195200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 93 | 20241107 | 195100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241107 | 195000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241107 | 194900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241107 | 194800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241107 | 194700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241107 | 194600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241107 | 194500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241107 | 194400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241107 | 194300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241107 | 194200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241107 | 194100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241107 | 194000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241107 | 193900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241107 | 193800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241107 | 193700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241107 | 193600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241107 | 193500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241107 | 193400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241107 | 193300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241107 | 193200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241107 | 193100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241107 | 193000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241107 | 192900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241107 | 192800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241107 | 192700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241107 | 192600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241107 | 192500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241107 | 192400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241107 | 192300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241107 | 192200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 123 | 20241107 | 192100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241107 | 192000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241107 | 191900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241107 | 191800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241107 | 191700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241107 | 191600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241107 | 191500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241107 | 191400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241107 | 191300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241107 | 191200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241107 | 191100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241107 | 191000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241107 | 190900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241107 | 190800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241107 | 190700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241107 | 190600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241107 | 190500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241107 | 190400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241107 | 190300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241107 | 190200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241107 | 190100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241107 | 190000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241107 | 185900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241107 | 185800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241107 | 185700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241107 | 185600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241107 | 185500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241107 | 185400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241107 | 185300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241107 | 185200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 153 | 20241107 | 185100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241107 | 185000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241107 | 184900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241107 | 184800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241107 | 184700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241107 | 184600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241107 | 184500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241107 | 184400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241107 | 184300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241107 | 184200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241107 | 184100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241107 | 184000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241107 | 183900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241107 | 183800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241107 | 183700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241107 | 183600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241107 | 183500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241107 | 183400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241107 | 183300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241107 | 183200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241107 | 183100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241107 | 183000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241107 | 182900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241107 | 182800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241107 | 182700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241107 | 182600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241107 | 182500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241107 | 182400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241107 | 182300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241107 | 182200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 183 | 20241107 | 182100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241107 | 182000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241107 | 181900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241107 | 181800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241107 | 181700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241107 | 181600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241107 | 181500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241107 | 181400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241107 | 181300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241107 | 181200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241107 | 181100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241107 | 181000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241107 | 180900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241107 | 180800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241107 | 180700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241107 | 180600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241107 | 180500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241107 | 180400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241107 | 180300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241107 | 180200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241107 | 180100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241107 | 180000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241107 | 175900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241107 | 175800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241107 | 175700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241107 | 175600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241107 | 175500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241107 | 175400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241107 | 175300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241107 | 175200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 213 | 20241107 | 175100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241107 | 175000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241107 | 174900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241107 | 174800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241107 | 174700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20241107 | 174600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20241107 | 174500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20241107 | 174400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20241107 | 174300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20241107 | 174200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20241107 | 174100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20241107 | 174000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20241107 | 173900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20241107 | 173800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20241107 | 173700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20241107 | 173600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20241107 | 173500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20241107 | 173400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20241107 | 173300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20241107 | 173200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20241107 | 173100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20241107 | 173000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20241107 | 172900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20241107 | 172800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20241107 | 172700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20241107 | 172600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20241107 | 172500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20241107 | 172400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20241107 | 172300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20241107 | 172200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 243 | 20241107 | 172100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20241107 | 172000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20241107 | 171900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20241107 | 171800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20241107 | 171700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20241107 | 171600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20241107 | 171500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20241107 | 171400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20241107 | 171300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20241107 | 171200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20241107 | 171100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20241107 | 171000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20241107 | 170900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20241107 | 170800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20241107 | 170700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20241107 | 170600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20241107 | 170500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20241107 | 170400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20241107 | 170300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20241107 | 170200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20241107 | 170100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20241107 | 170000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20241107 | 165900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20241107 | 165800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20241107 | 165700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20241107 | 165600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20241107 | 165500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20241107 | 165400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20241107 | 165300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20241107 | 165200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 273 | 20241107 | 165100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20241107 | 165000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20241107 | 164900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20241107 | 164800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20241107 | 164700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20241107 | 164600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20241107 | 164500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20241107 | 164400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20241107 | 164300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20241107 | 164200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20241107 | 164100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20241107 | 164000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20241107 | 163900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20241107 | 163800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20241107 | 163700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20241107 | 163600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20241107 | 163500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20241107 | 163400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20241107 | 163300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20241107 | 163200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20241107 | 163100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20241107 | 163000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20241107 | 162900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20241107 | 162800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20241107 | 162700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20241107 | 162600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20241107 | 162500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20241107 | 162400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20241107 | 162300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20241107 | 162200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 303 | 20241107 | 162100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20241107 | 162000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20241107 | 161900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20241107 | 161800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20241107 | 161700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20241107 | 161600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20241107 | 161500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20241107 | 161400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20241107 | 161300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20241107 | 161200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20241107 | 161100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20241107 | 161000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20241107 | 160900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20241107 | 160800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20241107 | 160700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20241107 | 160600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20241107 | 160500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20241107 | 160400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20241107 | 160300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20241107 | 160200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20241107 | 160100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20241107 | 160000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20241107 | 155900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20241107 | 155800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20241107 | 155700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20241107 | 155600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20241107 | 155500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20241107 | 155400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20241107 | 155300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20241107 | 155200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 333 | 20241107 | 155100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20241107 | 155000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20241107 | 154900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20241107 | 154800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20241107 | 154700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20241107 | 154600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20241107 | 154500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20241107 | 154400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 341 | 20241107 | 154300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 342 | 20241107 | 154200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20241107 | 154100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 344 | 20241107 | 154000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 345 | 20241107 | 153900 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 346 | 20241107 | 153800 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 347 | 20241107 | 153700 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 348 | 20241107 | 153600 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 349 | 20241107 | 153500 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 350 | 20241107 | 153400 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20241107 | 153300 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 352 | 20241107 | 153200 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 353 | 20241107 | 153100 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 354 | 20241107 | 153000 | 60198790215 | 3310 | 3310 | 3310 | 3310 | 57223 |
| 355 | 20241107 | 152900 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 356 | 20241107 | 152800 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20241107 | 152700 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 358 | 20241107 | 152600 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 359 | 20241107 | 152500 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 360 | 20241107 | 152400 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20241107 | 152300 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20241107 | 152200 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 363 | 20241107 | 152100 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 364 | 20241107 | 152000 | 60009382085 | 3305 | 3305 | 3305 | 3305 | 0 |
| 365 | 20241107 | 151900 | 60009382085 | 3305 | 3315 | 3315 | 3305 | 24962 |
| 366 | 20241107 | 151800 | 59926788335 | 3315 | 3320 | 3325 | 3310 | 15444 |
| 367 | 20241107 | 151700 | 59875597070 | 3320 | 3325 | 3325 | 3315 | 17433 |
| 368 | 20241107 | 151600 | 59817682480 | 3315 | 3310 | 3325 | 3310 | 13394 |
| 369 | 20241107 | 151500 | 59773290660 | 3310 | 3320 | 3325 | 3310 | 36156 |
| 370 | 20241107 | 151400 | 59653423950 | 3320 | 3330 | 3335 | 3320 | 13868 |
| 371 | 20241107 | 151300 | 59607297530 | 3330 | 3330 | 3335 | 3330 | 4310 |
| 372 | 20241107 | 151200 | 59592944990 | 3330 | 3340 | 3345 | 3325 | 10209 |
| 373 | 20241107 | 151100 | 59558893625 | 3340 | 3340 | 3350 | 3340 | 9975 |
| 374 | 20241107 | 151000 | 59525530825 | 3345 | 3315 | 3350 | 3315 | 15605 |
| 375 | 20241107 | 150900 | 59473388210 | 3315 | 3330 | 3335 | 3315 | 17644 |
| 376 | 20241107 | 150800 | 59414669740 | 3330 | 3330 | 3340 | 3315 | 13892 |
| 377 | 20241107 | 150700 | 59368441315 | 3330 | 3345 | 3345 | 3315 | 18356 |
| 378 | 20241107 | 150600 | 59307395590 | 3345 | 3340 | 3350 | 3340 | 14469 |
| 379 | 20241107 | 150500 | 59258980410 | 3345 | 3335 | 3345 | 3335 | 6350 |
| 380 | 20241107 | 150400 | 59237768240 | 3335 | 3335 | 3350 | 3335 | 17913 |
| 381 | 20241107 | 150300 | 59177917725 | 3330 | 3350 | 3350 | 3330 | 11349 |
| 382 | 20241107 | 150200 | 59140074770 | 3340 | 3345 | 3355 | 3335 | 17241 |
| 383 | 20241107 | 150100 | 59082427085 | 3345 | 3355 | 3355 | 3335 | 32157 |
| 384 | 20241107 | 150000 | 58974909070 | 3355 | 3355 | 3365 | 3350 | 9218 |
| 385 | 20241107 | 145900 | 58943975335 | 3365 | 3360 | 3365 | 3355 | 33816 |
| 386 | 20241107 | 145800 | 58830437365 | 3360 | 3365 | 3370 | 3360 | 3814 |
| 387 | 20241107 | 145700 | 58817609285 | 3365 | 3375 | 3375 | 3360 | 11357 |
| 388 | 20241107 | 145600 | 58779426410 | 3365 | 3370 | 3375 | 3365 | 2396 |
| 389 | 20241107 | 145500 | 58771358900 | 3365 | 3385 | 3390 | 3365 | 18164 |
| 390 | 20241107 | 145400 | 58710106070 | 3390 | 3380 | 3390 | 3375 | 3160 |
| 391 | 20241107 | 145300 | 58699412375 | 3380 | 3370 | 3380 | 3370 | 6236 |
| 392 | 20241107 | 145200 | 58678352095 | 3365 | 3370 | 3375 | 3360 | 9553 |
| 393 | 20241107 | 145100 | 58646180100 | 3380 | 3375 | 3380 | 3370 | 4380 |
| 394 | 20241107 | 145000 | 58631401215 | 3375 | 3370 | 3380 | 3370 | 8030 |
| 395 | 20241107 | 144900 | 58604286495 | 3370 | 3365 | 3375 | 3360 | 7278 |
| 396 | 20241107 | 144800 | 58579792695 | 3360 | 3370 | 3370 | 3360 | 5295 |
| 397 | 20241107 | 144700 | 58561990185 | 3365 | 3365 | 3370 | 3360 | 9034 |
| 398 | 20241107 | 144600 | 58531601755 | 3365 | 3370 | 3370 | 3360 | 14035 |
| 399 | 20241107 | 144500 | 58484376630 | 3370 | 3380 | 3380 | 3370 | 7007 |
| 400 | 20241107 | 144400 | 58460744965 | 3375 | 3355 | 3380 | 3355 | 6118 |
| 401 | 20241107 | 144300 | 58440132755 | 3355 | 3355 | 3375 | 3350 | 27573 |
| 402 | 20241107 | 144200 | 58347500530 | 3355 | 3360 | 3365 | 3350 | 16988 |
| 403 | 20241107 | 144100 | 58290473275 | 3365 | 3390 | 3390 | 3365 | 30725 |
| 404 | 20241107 | 144000 | 58186809820 | 3385 | 3400 | 3405 | 3380 | 30215 |
| 405 | 20241107 | 143900 | 58084281005 | 3400 | 3380 | 3400 | 3370 | 26282 |
| 406 | 20241107 | 143800 | 57995292940 | 3380 | 3375 | 3380 | 3370 | 8452 |
| 407 | 20241107 | 143700 | 57966789845 | 3375 | 3365 | 3385 | 3365 | 21751 |
| 408 | 20241107 | 143600 | 57893379775 | 3365 | 3375 | 3385 | 3365 | 25395 |
| 409 | 20241107 | 143500 | 57807682450 | 3375 | 3395 | 3405 | 3375 | 25036 |
| 410 | 20241107 | 143400 | 57722919440 | 3400 | 3405 | 3420 | 3380 | 70701 |
| 411 | 20241107 | 143300 | 57482583370 | 3405 | 3430 | 3430 | 3405 | 43376 |
| 412 | 20241107 | 143200 | 57334460290 | 3425 | 3450 | 3450 | 3425 | 22240 |
| 413 | 20241107 | 143100 | 57258185545 | 3445 | 3455 | 3460 | 3445 | 4044 |
| 414 | 20241107 | 143000 | 57244224250 | 3460 | 3425 | 3460 | 3425 | 22233 |
| 415 | 20241107 | 142900 | 57167756435 | 3435 | 3440 | 3445 | 3415 | 56045 |
| 416 | 20241107 | 142800 | 56975697685 | 3445 | 3455 | 3460 | 3440 | 15852 |
| 417 | 20241107 | 142700 | 56921005250 | 3450 | 3460 | 3470 | 3450 | 48925 |
| 418 | 20241107 | 142600 | 56751891515 | 3470 | 3475 | 3475 | 3460 | 8485 |
| 419 | 20241107 | 142500 | 56722529860 | 3455 | 3470 | 3475 | 3455 | 17274 |
| 420 | 20241107 | 142400 | 56662731055 | 3470 | 3465 | 3470 | 3460 | 11745 |
| 421 | 20241107 | 142300 | 56622043380 | 3465 | 3465 | 3470 | 3460 | 3090 |
| 422 | 20241107 | 142200 | 56611336430 | 3465 | 3460 | 3470 | 3460 | 4580 |
| 423 | 20241107 | 142100 | 56595468465 | 3460 | 3460 | 3465 | 3455 | 8005 |
| 424 | 20241107 | 142000 | 56567789090 | 3460 | 3460 | 3465 | 3455 | 10497 |
| 425 | 20241107 | 141900 | 56531489330 | 3455 | 3455 | 3465 | 3455 | 6651 |
| 426 | 20241107 | 141800 | 56508506385 | 3455 | 3455 | 3455 | 3455 | 0 |
| 427 | 20241107 | 141700 | 56508506385 | 3455 | 3465 | 3470 | 3455 | 64939 |
| 428 | 20241107 | 141600 | 56283827105 | 3470 | 3480 | 3480 | 3465 | 18356 |
| 429 | 20241107 | 141500 | 56220100170 | 3475 | 3480 | 3480 | 3470 | 5480 |
| 430 | 20241107 | 141400 | 56201058860 | 3470 | 3475 | 3490 | 3470 | 14569 |
| 431 | 20241107 | 141300 | 56150331320 | 3475 | 3470 | 3475 | 3465 | 22233 |
| 432 | 20241107 | 141200 | 56073203355 | 3475 | 3495 | 3495 | 3470 | 23963 |
| 433 | 20241107 | 141100 | 55989819675 | 3490 | 3500 | 3500 | 3490 | 18135 |
| 434 | 20241107 | 141000 | 55926461375 | 3500 | 3505 | 3505 | 3495 | 8030 |
| 435 | 20241107 | 140900 | 55898376725 | 3505 | 3500 | 3510 | 3495 | 10385 |
| 436 | 20241107 | 140800 | 55862006240 | 3500 | 3500 | 3505 | 3490 | 12927 |
| 437 | 20241107 | 140700 | 55816801805 | 3510 | 3500 | 3515 | 3495 | 12020 |
| 438 | 20241107 | 140600 | 55774731540 | 3510 | 3500 | 3510 | 3495 | 16186 |
| 439 | 20241107 | 140500 | 55718080980 | 3500 | 3510 | 3515 | 3490 | 11829 |
| 440 | 20241107 | 140400 | 55676618730 | 3510 | 3500 | 3510 | 3485 | 27006 |
| 441 | 20241107 | 140300 | 55582246875 | 3505 | 3530 | 3530 | 3500 | 22576 |
| 442 | 20241107 | 140200 | 55503038775 | 3530 | 3550 | 3550 | 3525 | 27977 |
| 443 | 20241107 | 140100 | 55404010955 | 3555 | 3560 | 3560 | 3550 | 12991 |
| 444 | 20241107 | 140000 | 55357855655 | 3560 | 3565 | 3570 | 3555 | 12146 |
| 445 | 20241107 | 135900 | 55314586085 | 3560 | 3535 | 3585 | 3530 | 49962 |
| 446 | 20241107 | 135800 | 55136635925 | 3530 | 3490 | 3535 | 3485 | 26005 |
| 447 | 20241107 | 135700 | 55045489500 | 3490 | 3470 | 3500 | 3465 | 29331 |
| 448 | 20241107 | 135600 | 54943432280 | 3470 | 3480 | 3490 | 3460 | 68310 |
| 449 | 20241107 | 135500 | 54706477640 | 3485 | 3525 | 3540 | 3480 | 72657 |
| 450 | 20241107 | 135400 | 54451768480 | 3530 | 3575 | 3585 | 3500 | 123240 |
| 451 | 20241107 | 135300 | 54016851400 | 3575 | 3560 | 3590 | 3555 | 95020 |
| 452 | 20241107 | 135200 | 53677530455 | 3570 | 3680 | 3680 | 3555 | 229623 |
| 453 | 20241107 | 135100 | 52852357975 | 3670 | 3670 | 3680 | 3670 | 6632 |
| 454 | 20241107 | 135000 | 52827992580 | 3680 | 3680 | 3680 | 3670 | 9555 |
| 455 | 20241107 | 134900 | 52792871955 | 3670 | 3680 | 3685 | 3670 | 10224 |
| 456 | 20241107 | 134800 | 52755294360 | 3675 | 3680 | 3685 | 3675 | 3700 |
| 457 | 20241107 | 134700 | 52741675780 | 3685 | 3685 | 3690 | 3680 | 7033 |
| 458 | 20241107 | 134600 | 52715756105 | 3690 | 3695 | 3695 | 3675 | 10812 |
| 459 | 20241107 | 134500 | 52675919800 | 3690 | 3665 | 3695 | 3665 | 17706 |
| 460 | 20241107 | 134400 | 52610640135 | 3680 | 3665 | 3680 | 3655 | 14721 |
| 461 | 20241107 | 134300 | 52556617350 | 3665 | 3685 | 3685 | 3650 | 41568 |
| 462 | 20241107 | 134200 | 52404183370 | 3675 | 3680 | 3685 | 3675 | 7408 |
| 463 | 20241107 | 134100 | 52376919865 | 3680 | 3680 | 3690 | 3675 | 9870 |
| 464 | 20241107 | 134000 | 52340579930 | 3685 | 3685 | 3695 | 3680 | 8110 |
| 465 | 20241107 | 133900 | 52310654355 | 3690 | 3685 | 3690 | 3685 | 6849 |
| 466 | 20241107 | 133800 | 52285399275 | 3685 | 3685 | 3695 | 3685 | 9885 |
| 467 | 20241107 | 133700 | 52248931680 | 3690 | 3690 | 3695 | 3685 | 6629 |
| 468 | 20241107 | 133600 | 52224474100 | 3685 | 3680 | 3690 | 3680 | 5672 |
| 469 | 20241107 | 133500 | 52203560690 | 3685 | 3685 | 3685 | 3675 | 7109 |
| 470 | 20241107 | 133400 | 52177404880 | 3680 | 3680 | 3685 | 3670 | 8477 |
| 471 | 20241107 | 133300 | 52146224025 | 3665 | 3670 | 3680 | 3665 | 14936 |
| 472 | 20241107 | 133200 | 52091377625 | 3680 | 3690 | 3690 | 3670 | 13711 |
| 473 | 20241107 | 133100 | 52040959310 | 3690 | 3690 | 3690 | 3680 | 11755 |
| 474 | 20241107 | 133000 | 51997631910 | 3685 | 3690 | 3695 | 3685 | 14793 |
| 475 | 20241107 | 132900 | 51943015030 | 3695 | 3690 | 3700 | 3685 | 10817 |
| 476 | 20241107 | 132800 | 51903026720 | 3685 | 3690 | 3695 | 3680 | 8237 |
| 477 | 20241107 | 132700 | 51872647455 | 3695 | 3685 | 3700 | 3685 | 9893 |
| 478 | 20241107 | 132600 | 51836098485 | 3695 | 3695 | 3700 | 3685 | 17437 |
| 479 | 20241107 | 132500 | 51771716945 | 3700 | 3700 | 3710 | 3695 | 19902 |
| 480 | 20241107 | 132400 | 51698049945 | 3700 | 3700 | 3710 | 3690 | 20961 |
| 481 | 20241107 | 132300 | 51620476860 | 3705 | 3700 | 3710 | 3695 | 31162 |
| 482 | 20241107 | 132200 | 51505045355 | 3705 | 3685 | 3705 | 3685 | 9922 |
| 483 | 20241107 | 132100 | 51468358875 | 3695 | 3685 | 3700 | 3675 | 12240 |
| 484 | 20241107 | 132000 | 51423209460 | 3685 | 3675 | 3690 | 3670 | 8703 |
| 485 | 20241107 | 131900 | 51391159980 | 3675 | 3685 | 3685 | 3670 | 14691 |
| 486 | 20241107 | 131800 | 51337152950 | 3685 | 3695 | 3705 | 3660 | 31288 |
| 487 | 20241107 | 131700 | 51222116010 | 3705 | 3695 | 3710 | 3695 | 9721 |
| 488 | 20241107 | 131600 | 51186122525 | 3700 | 3700 | 3710 | 3695 | 10456 |
| 489 | 20241107 | 131500 | 51147411970 | 3700 | 3705 | 3705 | 3690 | 15205 |
| 490 | 20241107 | 131400 | 51091166590 | 3690 | 3705 | 3705 | 3685 | 10526 |
| 491 | 20241107 | 131300 | 51052228360 | 3700 | 3710 | 3710 | 3685 | 14480 |
| 492 | 20241107 | 131200 | 50998586270 | 3705 | 3695 | 3715 | 3690 | 13231 |
| 493 | 20241107 | 131100 | 50949525430 | 3695 | 3715 | 3715 | 3695 | 28610 |
| 494 | 20241107 | 131000 | 50843537985 | 3715 | 3695 | 3715 | 3685 | 18856 |
| 495 | 20241107 | 130900 | 50773665650 | 3695 | 3680 | 3695 | 3675 | 11482 |
| 496 | 20241107 | 130800 | 50731295700 | 3680 | 3690 | 3690 | 3680 | 4950 |
| 497 | 20241107 | 130700 | 50713055520 | 3690 | 3690 | 3690 | 3675 | 18373 |
| 498 | 20241107 | 130600 | 50645382775 | 3685 | 3695 | 3700 | 3685 | 6893 |
| 499 | 20241107 | 130500 | 50619944025 | 3700 | 3710 | 3710 | 3695 | 6273 |
| 500 | 20241107 | 130400 | 50596703680 | 3705 | 3705 | 3725 | 3705 | 9074 |
| 501 | 20241107 | 130300 | 50563046400 | 3725 | 3670 | 3730 | 3670 | 22825 |
| 502 | 20241107 | 130200 | 50478381680 | 3670 | 3690 | 3690 | 3670 | 9284 |
| 503 | 20241107 | 130100 | 50444223355 | 3685 | 3705 | 3710 | 3685 | 12890 |
| 504 | 20241107 | 130000 | 50396579870 | 3700 | 3680 | 3710 | 3670 | 17361 |
| 505 | 20241107 | 125900 | 50332385255 | 3680 | 3675 | 3685 | 3670 | 18865 |
| 506 | 20241107 | 125800 | 50263055940 | 3685 | 3690 | 3690 | 3675 | 10125 |
| 507 | 20241107 | 125700 | 50225752930 | 3685 | 3710 | 3715 | 3680 | 17521 |
| 508 | 20241107 | 125600 | 50160931805 | 3710 | 3710 | 3725 | 3695 | 26142 |
| 509 | 20241107 | 125500 | 50063926555 | 3710 | 3695 | 3720 | 3695 | 24081 |
| 510 | 20241107 | 125400 | 49974557285 | 3695 | 3675 | 3710 | 3660 | 17015 |
| 511 | 20241107 | 125300 | 49911749295 | 3660 | 3655 | 3680 | 3650 | 11990 |
| 512 | 20241107 | 125200 | 49867844065 | 3650 | 3665 | 3680 | 3640 | 25153 |
| 513 | 20241107 | 125100 | 49775737685 | 3665 | 3685 | 3690 | 3665 | 11145 |
| 514 | 20241107 | 125000 | 49734711195 | 3685 | 3690 | 3705 | 3670 | 20378 |
| 515 | 20241107 | 124900 | 49659647205 | 3690 | 3710 | 3715 | 3690 | 18389 |
| 516 | 20241107 | 124800 | 49591515030 | 3710 | 3715 | 3720 | 3705 | 12819 |
| 517 | 20241107 | 124700 | 49543919570 | 3715 | 3705 | 3715 | 3700 | 21568 |
| 518 | 20241107 | 124600 | 49463906070 | 3705 | 3705 | 3710 | 3695 | 18900 |
| 519 | 20241107 | 124500 | 49393926990 | 3700 | 3695 | 3710 | 3690 | 22222 |
| 520 | 20241107 | 124400 | 49311722725 | 3700 | 3705 | 3705 | 3690 | 11581 |
| 521 | 20241107 | 124300 | 49268894585 | 3705 | 3700 | 3710 | 3690 | 36294 |
| 522 | 20241107 | 124200 | 49134520490 | 3700 | 3695 | 3710 | 3695 | 34932 |
| 523 | 20241107 | 124100 | 49005232235 | 3695 | 3680 | 3700 | 3680 | 20171 |
| 524 | 20241107 | 124000 | 48930794195 | 3685 | 3680 | 3690 | 3670 | 12796 |
| 525 | 20241107 | 123900 | 48883653095 | 3675 | 3640 | 3685 | 3640 | 15665 |
| 526 | 20241107 | 123800 | 48826136910 | 3650 | 3645 | 3660 | 3630 | 8346 |
| 527 | 20241107 | 123700 | 48795729055 | 3650 | 3650 | 3665 | 3640 | 22179 |
| 528 | 20241107 | 123600 | 48714849120 | 3650 | 3665 | 3670 | 3650 | 9028 |
| 529 | 20241107 | 123500 | 48681803770 | 3660 | 3670 | 3680 | 3660 | 14602 |
| 530 | 20241107 | 123400 | 48628272040 | 3680 | 3680 | 3685 | 3670 | 11651 |
| 531 | 20241107 | 123300 | 48585454625 | 3675 | 3675 | 3685 | 3675 | 11731 |
| 532 | 20241107 | 123200 | 48542255605 | 3675 | 3680 | 3680 | 3675 | 6358 |
| 533 | 20241107 | 123100 | 48518865415 | 3680 | 3680 | 3685 | 3670 | 15392 |
| 534 | 20241107 | 123000 | 48462275035 | 3680 | 3685 | 3685 | 3675 | 13910 |
| 535 | 20241107 | 122900 | 48411077555 | 3680 | 3670 | 3685 | 3670 | 16459 |
| 536 | 20241107 | 122800 | 48350515880 | 3675 | 3670 | 3675 | 3665 | 11106 |
| 537 | 20241107 | 122700 | 48309719395 | 3670 | 3645 | 3680 | 3640 | 22733 |
| 538 | 20241107 | 122600 | 48226410035 | 3640 | 3660 | 3665 | 3640 | 21786 |
| 539 | 20241107 | 122500 | 48146874010 | 3660 | 3670 | 3680 | 3660 | 17250 |
| 540 | 20241107 | 122400 | 48083569455 | 3680 | 3665 | 3680 | 3665 | 33886 |
| 541 | 20241107 | 122300 | 47959095010 | 3665 | 3650 | 3670 | 3645 | 23353 |
| 542 | 20241107 | 122200 | 47873628075 | 3650 | 3630 | 3650 | 3630 | 18297 |
| 543 | 20241107 | 122100 | 47806909760 | 3640 | 3625 | 3640 | 3625 | 7602 |
| 544 | 20241107 | 122000 | 47779306350 | 3625 | 3625 | 3635 | 3625 | 9961 |
| 545 | 20241107 | 121900 | 47743163585 | 3625 | 3625 | 3635 | 3615 | 5834 |
| 546 | 20241107 | 121800 | 47722012910 | 3625 | 3630 | 3630 | 3620 | 3994 |
| 547 | 20241107 | 121700 | 47707529345 | 3630 | 3625 | 3630 | 3610 | 3627 |
| 548 | 20241107 | 121600 | 47694380920 | 3610 | 3615 | 3625 | 3610 | 7237 |
| 549 | 20241107 | 121500 | 47668212620 | 3625 | 3615 | 3625 | 3615 | 6398 |
| 550 | 20241107 | 121400 | 47645056520 | 3620 | 3605 | 3630 | 3605 | 6457 |
| 551 | 20241107 | 121300 | 47621708370 | 3605 | 3630 | 3635 | 3605 | 17683 |
| 552 | 20241107 | 121200 | 47557635520 | 3625 | 3620 | 3635 | 3620 | 12181 |
| 553 | 20241107 | 121100 | 47513429610 | 3630 | 3625 | 3630 | 3610 | 6828 |
| 554 | 20241107 | 121000 | 47488682760 | 3625 | 3615 | 3630 | 3595 | 9111 |
| 555 | 20241107 | 120900 | 47455716325 | 3615 | 3595 | 3625 | 3580 | 27459 |
| 556 | 20241107 | 120800 | 47357058665 | 3590 | 3600 | 3605 | 3580 | 22316 |
| 557 | 20241107 | 120700 | 47276879155 | 3605 | 3610 | 3615 | 3600 | 10335 |
| 558 | 20241107 | 120600 | 47239601590 | 3610 | 3610 | 3620 | 3605 | 14527 |
| 559 | 20241107 | 120500 | 47187102625 | 3610 | 3625 | 3630 | 3605 | 19686 |
| 560 | 20241107 | 120400 | 47115986730 | 3625 | 3635 | 3635 | 3620 | 8632 |
| 561 | 20241107 | 120300 | 47084663200 | 3620 | 3635 | 3645 | 3620 | 14879 |
| 562 | 20241107 | 120200 | 47030582975 | 3640 | 3635 | 3640 | 3635 | 5139 |
| 563 | 20241107 | 120100 | 47011881695 | 3640 | 3630 | 3640 | 3625 | 10803 |
| 564 | 20241107 | 120000 | 46972620925 | 3625 | 3615 | 3630 | 3610 | 6855 |
| 565 | 20241107 | 115900 | 46947797950 | 3610 | 3610 | 3615 | 3605 | 6366 |
| 566 | 20241107 | 115800 | 46924813760 | 3610 | 3610 | 3610 | 3600 | 7019 |
| 567 | 20241107 | 115700 | 46899510155 | 3600 | 3610 | 3610 | 3590 | 10049 |
| 568 | 20241107 | 115600 | 46863356870 | 3610 | 3590 | 3620 | 3585 | 12875 |
| 569 | 20241107 | 115500 | 46817024935 | 3605 | 3615 | 3625 | 3590 | 16166 |
| 570 | 20241107 | 115400 | 46758785865 | 3610 | 3590 | 3615 | 3585 | 16587 |
| 571 | 20241107 | 115300 | 46699037670 | 3600 | 3635 | 3635 | 3585 | 41834 |
| 572 | 20241107 | 115200 | 46548552870 | 3625 | 3660 | 3660 | 3625 | 13769 |
| 573 | 20241107 | 115100 | 46498375870 | 3645 | 3635 | 3660 | 3620 | 15235 |
| 574 | 20241107 | 115000 | 46442918040 | 3620 | 3635 | 3635 | 3615 | 7951 |
| 575 | 20241107 | 114900 | 46414069805 | 3635 | 3625 | 3645 | 3605 | 31159 |
| 576 | 20241107 | 114800 | 46301279080 | 3625 | 3650 | 3660 | 3620 | 34341 |
| 577 | 20241107 | 114700 | 46176266310 | 3650 | 3665 | 3665 | 3650 | 7369 |
| 578 | 20241107 | 114600 | 46149321855 | 3655 | 3655 | 3670 | 3655 | 8226 |
| 579 | 20241107 | 114500 | 46119205740 | 3665 | 3645 | 3665 | 3645 | 10529 |
| 580 | 20241107 | 114400 | 46080712585 | 3655 | 3675 | 3680 | 3645 | 18054 |
| 581 | 20241107 | 114300 | 46014743825 | 3680 | 3690 | 3690 | 3670 | 8586 |
| 582 | 20241107 | 114200 | 45983125580 | 3680 | 3690 | 3700 | 3680 | 17902 |
| 583 | 20241107 | 114100 | 45917042360 | 3690 | 3665 | 3690 | 3645 | 27226 |
| 584 | 20241107 | 114000 | 45817210010 | 3670 | 3640 | 3670 | 3640 | 13706 |
| 585 | 20241107 | 113900 | 45767088335 | 3640 | 3635 | 3665 | 3635 | 28141 |
| 586 | 20241107 | 113800 | 45664563305 | 3640 | 3650 | 3660 | 3635 | 21894 |
| 587 | 20241107 | 113700 | 45584742330 | 3655 | 3630 | 3665 | 3625 | 36572 |
| 588 | 20241107 | 113600 | 45451501565 | 3625 | 3580 | 3645 | 3560 | 53034 |
| 589 | 20241107 | 113500 | 45260276740 | 3580 | 3675 | 3675 | 3550 | 142233 |
| 590 | 20241107 | 113400 | 44747166915 | 3675 | 3680 | 3690 | 3660 | 23430 |
| 591 | 20241107 | 113300 | 44661182805 | 3675 | 3695 | 3695 | 3675 | 15530 |
| 592 | 20241107 | 113200 | 44603922860 | 3695 | 3705 | 3705 | 3685 | 10716 |
| 593 | 20241107 | 113100 | 44564287950 | 3700 | 3690 | 3710 | 3690 | 29596 |
| 594 | 20241107 | 113000 | 44454807100 | 3695 | 3705 | 3705 | 3675 | 22987 |
| 595 | 20241107 | 112900 | 44370034870 | 3690 | 3700 | 3710 | 3690 | 17285 |
| 596 | 20241107 | 112800 | 44306100725 | 3705 | 3705 | 3715 | 3700 | 8933 |
| 597 | 20241107 | 112700 | 44272981200 | 3715 | 3705 | 3715 | 3695 | 8468 |
| 598 | 20241107 | 112600 | 44241587075 | 3705 | 3715 | 3715 | 3700 | 19313 |
| 599 | 20241107 | 112500 | 44169979355 | 3705 | 3725 | 3725 | 3705 | 17776 |
| 600 | 20241107 | 112400 | 44103923665 | 3725 | 3720 | 3730 | 3720 | 11221 |
| 601 | 20241107 | 112300 | 44062091610 | 3725 | 3730 | 3735 | 3720 | 14189 |
| 602 | 20241107 | 112200 | 44009194775 | 3730 | 3725 | 3730 | 3720 | 9251 |
| 603 | 20241107 | 112100 | 43974718050 | 3730 | 3735 | 3735 | 3725 | 5424 |
| 604 | 20241107 | 112000 | 43954493335 | 3735 | 3725 | 3735 | 3715 | 8775 |
| 605 | 20241107 | 111900 | 43921777425 | 3725 | 3730 | 3730 | 3715 | 5157 |
| 606 | 20241107 | 111800 | 43902567795 | 3730 | 3725 | 3735 | 3715 | 13808 |
| 607 | 20241107 | 111700 | 43851109845 | 3725 | 3710 | 3725 | 3705 | 9206 |
| 608 | 20241107 | 111600 | 43816884235 | 3705 | 3705 | 3720 | 3695 | 11827 |
| 609 | 20241107 | 111500 | 43773068695 | 3710 | 3715 | 3725 | 3700 | 7920 |
| 610 | 20241107 | 111400 | 43743667460 | 3715 | 3730 | 3730 | 3710 | 5537 |
| 611 | 20241107 | 111300 | 43723067295 | 3710 | 3730 | 3730 | 3705 | 8867 |
| 612 | 20241107 | 111200 | 43690079160 | 3725 | 3735 | 3745 | 3725 | 9214 |
| 613 | 20241107 | 111100 | 43655663450 | 3740 | 3730 | 3740 | 3725 | 17304 |
| 614 | 20241107 | 111000 | 43591090595 | 3730 | 3715 | 3735 | 3705 | 11444 |
| 615 | 20241107 | 110900 | 43548490530 | 3715 | 3705 | 3725 | 3700 | 17256 |
| 616 | 20241107 | 110800 | 43484509725 | 3725 | 3720 | 3730 | 3700 | 11094 |
| 617 | 20241107 | 110700 | 43443302255 | 3720 | 3725 | 3740 | 3720 | 41923 |
| 618 | 20241107 | 110600 | 43286826135 | 3720 | 3690 | 3730 | 3685 | 44433 |
| 619 | 20241107 | 110500 | 43121867975 | 3685 | 3700 | 3700 | 3655 | 89142 |
| 620 | 20241107 | 110400 | 42794051560 | 3700 | 3710 | 3715 | 3695 | 15344 |
| 621 | 20241107 | 110300 | 42737250075 | 3700 | 3720 | 3725 | 3690 | 25893 |
| 622 | 20241107 | 110200 | 42641183905 | 3720 | 3710 | 3735 | 3710 | 23335 |
| 623 | 20241107 | 110100 | 42554321055 | 3710 | 3750 | 3755 | 3690 | 81537 |
| 624 | 20241107 | 110000 | 42251654690 | 3755 | 3750 | 3765 | 3750 | 10661 |
| 625 | 20241107 | 105900 | 42211598310 | 3755 | 3750 | 3760 | 3750 | 10207 |
| 626 | 20241107 | 105800 | 42173263085 | 3755 | 3760 | 3765 | 3750 | 10931 |
| 627 | 20241107 | 105700 | 42132207155 | 3760 | 3760 | 3765 | 3740 | 15170 |
| 628 | 20241107 | 105600 | 42075233650 | 3760 | 3760 | 3765 | 3745 | 11861 |
| 629 | 20241107 | 105500 | 42030704235 | 3765 | 3765 | 3765 | 3755 | 10384 |
| 630 | 20241107 | 105400 | 41991629205 | 3765 | 3750 | 3765 | 3730 | 38544 |
| 631 | 20241107 | 105300 | 41847169505 | 3750 | 3770 | 3770 | 3725 | 51919 |
| 632 | 20241107 | 105200 | 41652632550 | 3770 | 3780 | 3780 | 3760 | 20622 |
| 633 | 20241107 | 105100 | 41574910410 | 3780 | 3760 | 3780 | 3750 | 36481 |
| 634 | 20241107 | 105000 | 41437491140 | 3760 | 3800 | 3800 | 3755 | 52217 |
| 635 | 20241107 | 104900 | 41240387675 | 3800 | 3795 | 3810 | 3785 | 27495 |
| 636 | 20241107 | 104800 | 41135919840 | 3800 | 3810 | 3815 | 3780 | 55816 |
| 637 | 20241107 | 104700 | 40923854635 | 3810 | 3810 | 3815 | 3800 | 65440 |
| 638 | 20241107 | 104600 | 40674544625 | 3805 | 3785 | 3820 | 3780 | 143999 |
| 639 | 20241107 | 104500 | 40126912770 | 3780 | 3775 | 3785 | 3775 | 41278 |
| 640 | 20241107 | 104400 | 39970812115 | 3775 | 3780 | 3780 | 3770 | 46401 |
| 641 | 20241107 | 104300 | 39795549240 | 3780 | 3770 | 3780 | 3770 | 29962 |
| 642 | 20241107 | 104200 | 39682397380 | 3775 | 3755 | 3775 | 3755 | 24187 |
| 643 | 20241107 | 104100 | 39591271880 | 3760 | 3755 | 3765 | 3755 | 39838 |
| 644 | 20241107 | 104000 | 39441613745 | 3755 | 3755 | 3760 | 3735 | 12450 |
| 645 | 20241107 | 103900 | 39394894315 | 3745 | 3760 | 3760 | 3745 | 11925 |
| 646 | 20241107 | 103800 | 39350116775 | 3755 | 3760 | 3765 | 3755 | 18759 |
| 647 | 20241107 | 103700 | 39279544200 | 3760 | 3750 | 3760 | 3750 | 10072 |
| 648 | 20241107 | 103600 | 39241711240 | 3750 | 3730 | 3755 | 3730 | 19095 |
| 649 | 20241107 | 103500 | 39170091075 | 3740 | 3740 | 3745 | 3730 | 25393 |
| 650 | 20241107 | 103400 | 39075180945 | 3730 | 3735 | 3740 | 3730 | 10982 |
| 651 | 20241107 | 103300 | 39034169800 | 3735 | 3745 | 3750 | 3735 | 15198 |
| 652 | 20241107 | 103200 | 38977272170 | 3745 | 3740 | 3750 | 3735 | 14731 |
| 653 | 20241107 | 103100 | 38922063440 | 3735 | 3740 | 3745 | 3725 | 20339 |
| 654 | 20241107 | 103000 | 38846064545 | 3745 | 3740 | 3750 | 3730 | 26124 |
| 655 | 20241107 | 102900 | 38748332210 | 3735 | 3735 | 3740 | 3730 | 18167 |
| 656 | 20241107 | 102800 | 38680446695 | 3740 | 3735 | 3740 | 3730 | 17269 |
| 657 | 20241107 | 102700 | 38615932890 | 3735 | 3720 | 3745 | 3685 | 95682 |
| 658 | 20241107 | 102600 | 38261221045 | 3720 | 3750 | 3750 | 3720 | 17836 |
| 659 | 20241107 | 102500 | 38194675650 | 3735 | 3770 | 3770 | 3725 | 29190 |
| 660 | 20241107 | 102400 | 38085215295 | 3770 | 3720 | 3770 | 3720 | 18858 |
| 661 | 20241107 | 102300 | 38014448885 | 3720 | 3750 | 3750 | 3715 | 50248 |
| 662 | 20241107 | 102200 | 37827210990 | 3750 | 3770 | 3770 | 3745 | 20334 |
| 663 | 20241107 | 102100 | 37750782020 | 3770 | 3775 | 3775 | 3755 | 22898 |
| 664 | 20241107 | 102000 | 37664554470 | 3770 | 3770 | 3775 | 3760 | 26578 |
| 665 | 20241107 | 101900 | 37564408935 | 3770 | 3765 | 3770 | 3760 | 15167 |
| 666 | 20241107 | 101800 | 37507265105 | 3770 | 3760 | 3770 | 3760 | 13518 |
| 667 | 20241107 | 101700 | 37456360930 | 3760 | 3765 | 3770 | 3750 | 22919 |
| 668 | 20241107 | 101600 | 37370209325 | 3765 | 3775 | 3780 | 3760 | 38846 |
| 669 | 20241107 | 101500 | 37223642300 | 3770 | 3760 | 3780 | 3760 | 37941 |
| 670 | 20241107 | 101400 | 37080510285 | 3760 | 3760 | 3770 | 3760 | 24770 |
| 671 | 20241107 | 101300 | 36987225405 | 3760 | 3775 | 3780 | 3760 | 49088 |
| 672 | 20241107 | 101200 | 36802227020 | 3775 | 3765 | 3775 | 3760 | 55994 |
| 673 | 20241107 | 101100 | 36591215025 | 3770 | 3770 | 3770 | 3760 | 42498 |
| 674 | 20241107 | 101000 | 36431120660 | 3765 | 3745 | 3770 | 3745 | 49425 |
| 675 | 20241107 | 100900 | 36245327390 | 3750 | 3745 | 3750 | 3740 | 15721 |
| 676 | 20241107 | 100800 | 36186433730 | 3740 | 3750 | 3755 | 3740 | 23774 |
| 677 | 20241107 | 100700 | 36097365015 | 3750 | 3750 | 3760 | 3745 | 47602 |
| 678 | 20241107 | 100600 | 35918747030 | 3750 | 3740 | 3750 | 3735 | 23460 |
| 679 | 20241107 | 100500 | 35830896935 | 3735 | 3720 | 3740 | 3720 | 21646 |
| 680 | 20241107 | 100400 | 35750075020 | 3720 | 3730 | 3730 | 3715 | 26011 |
| 681 | 20241107 | 100300 | 35653233030 | 3730 | 3735 | 3735 | 3720 | 17351 |
| 682 | 20241107 | 100200 | 35588559155 | 3730 | 3735 | 3735 | 3720 | 29258 |
| 683 | 20241107 | 100100 | 35479443355 | 3730 | 3725 | 3735 | 3720 | 11844 |
| 684 | 20241107 | 100000 | 35435271515 | 3725 | 3725 | 3735 | 3705 | 31052 |
| 685 | 20241107 | 095900 | 35319714410 | 3730 | 3740 | 3740 | 3725 | 28269 |
| 686 | 20241107 | 095800 | 35214106515 | 3735 | 3745 | 3745 | 3735 | 24002 |
| 687 | 20241107 | 095700 | 35124345405 | 3740 | 3745 | 3750 | 3740 | 39455 |
| 688 | 20241107 | 095600 | 34976574600 | 3745 | 3735 | 3750 | 3730 | 30282 |
| 689 | 20241107 | 095500 | 34863232320 | 3730 | 3715 | 3750 | 3715 | 43326 |
| 690 | 20241107 | 095400 | 34701247055 | 3725 | 3710 | 3730 | 3705 | 19568 |
| 691 | 20241107 | 095300 | 34628529755 | 3710 | 3715 | 3735 | 3700 | 29655 |
| 692 | 20241107 | 095200 | 34518376565 | 3710 | 3730 | 3750 | 3710 | 80494 |
| 693 | 20241107 | 095100 | 34217741820 | 3730 | 3715 | 3735 | 3705 | 31223 |
| 694 | 20241107 | 095000 | 34101688920 | 3720 | 3680 | 3720 | 3665 | 39265 |
| 695 | 20241107 | 094900 | 33956727470 | 3675 | 3720 | 3720 | 3660 | 98393 |
| 696 | 20241107 | 094800 | 33593237005 | 3715 | 3715 | 3725 | 3710 | 24909 |
| 697 | 20241107 | 094700 | 33500615315 | 3715 | 3715 | 3720 | 3715 | 17028 |
| 698 | 20241107 | 094600 | 33437312795 | 3720 | 3715 | 3730 | 3705 | 24141 |
| 699 | 20241107 | 094500 | 33347613175 | 3715 | 3740 | 3740 | 3705 | 23974 |
| 700 | 20241107 | 094400 | 33258351390 | 3740 | 3730 | 3745 | 3730 | 24437 |
| 701 | 20241107 | 094300 | 33167000635 | 3745 | 3760 | 3760 | 3720 | 49799 |
| 702 | 20241107 | 094200 | 32980740725 | 3760 | 3710 | 3770 | 3695 | 84696 |
| 703 | 20241107 | 094100 | 32664769460 | 3705 | 3730 | 3735 | 3705 | 39278 |
| 704 | 20241107 | 094000 | 32518535970 | 3725 | 3740 | 3740 | 3725 | 24389 |
| 705 | 20241107 | 093900 | 32427540325 | 3745 | 3750 | 3750 | 3730 | 71466 |
| 706 | 20241107 | 093800 | 32160235660 | 3750 | 3750 | 3755 | 3730 | 76401 |
| 707 | 20241107 | 093700 | 31874511105 | 3745 | 3710 | 3755 | 3710 | 121135 |
| 708 | 20241107 | 093600 | 31421718705 | 3715 | 3680 | 3715 | 3670 | 80368 |
| 709 | 20241107 | 093500 | 31124504455 | 3680 | 3665 | 3680 | 3645 | 37608 |
| 710 | 20241107 | 093400 | 30986708265 | 3665 | 3660 | 3665 | 3625 | 59289 |
| 711 | 20241107 | 093300 | 30770706240 | 3665 | 3675 | 3680 | 3650 | 46008 |
| 712 | 20241107 | 093200 | 30602100000 | 3680 | 3680 | 3695 | 3675 | 59897 |
| 713 | 20241107 | 093100 | 30381639570 | 3680 | 3675 | 3680 | 3645 | 63176 |
| 714 | 20241107 | 093000 | 30150091500 | 3670 | 3675 | 3680 | 3610 | 194583 |
| 715 | 20241107 | 092900 | 29441428970 | 3675 | 3700 | 3700 | 3675 | 57921 |
| 716 | 20241107 | 092800 | 29227803140 | 3695 | 3700 | 3710 | 3685 | 67971 |
| 717 | 20241107 | 092700 | 28976637865 | 3695 | 3670 | 3700 | 3665 | 68252 |
| 718 | 20241107 | 092600 | 28725054790 | 3665 | 3715 | 3720 | 3630 | 229724 |
| 719 | 20241107 | 092500 | 27882382620 | 3710 | 3690 | 3720 | 3680 | 102796 |
| 720 | 20241107 | 092400 | 27502072540 | 3680 | 3805 | 3820 | 3670 | 229206 |
| 721 | 20241107 | 092300 | 26645614035 | 3805 | 3795 | 3830 | 3785 | 87089 |
| 722 | 20241107 | 092200 | 26313295155 | 3795 | 3795 | 3800 | 3755 | 96772 |
| 723 | 20241107 | 092100 | 25947663045 | 3800 | 3830 | 3830 | 3795 | 97217 |
| 724 | 20241107 | 092000 | 25577301200 | 3830 | 3825 | 3835 | 3800 | 115013 |
| 725 | 20241107 | 091900 | 25138191865 | 3825 | 3750 | 3830 | 3750 | 207782 |
| 726 | 20241107 | 091800 | 24349136900 | 3755 | 3780 | 3780 | 3750 | 130178 |
| 727 | 20241107 | 091700 | 23859511830 | 3770 | 3825 | 3835 | 3770 | 246993 |
| 728 | 20241107 | 091600 | 22921538860 | 3830 | 3900 | 3900 | 3825 | 217946 |
| 729 | 20241107 | 091500 | 22080514350 | 3895 | 3890 | 3930 | 3880 | 232052 |
| 730 | 20241107 | 091400 | 21174215635 | 3890 | 3870 | 3895 | 3850 | 150850 |
| 731 | 20241107 | 091300 | 20589889540 | 3870 | 3885 | 3905 | 3855 | 269102 |
| 732 | 20241107 | 091200 | 19546036545 | 3885 | 3980 | 3995 | 3880 | 324717 |
| 733 | 20241107 | 091100 | 18272705820 | 3980 | 3910 | 4020 | 3900 | 669320 |
| 734 | 20241107 | 091000 | 15608533660 | 3905 | 3930 | 3965 | 3905 | 540450 |
| 735 | 20241107 | 090900 | 13481220020 | 3930 | 3925 | 3945 | 3875 | 743555 |
| 736 | 20241107 | 090800 | 10575069830 | 3925 | 3835 | 3950 | 3830 | 679049 |
| 737 | 20241107 | 090700 | 7951316940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 738 | 20241107 | 090600 | 7951316940 | 3845 | 3760 | 3845 | 3750 | 422209 |
| 739 | 20241107 | 090500 | 6346111170 | 3760 | 3500 | 3770 | 3495 | 584701 |
| 740 | 20241107 | 090400 | 4192358995 | 3495 | 3550 | 3550 | 3495 | 159462 |
| 741 | 20241107 | 090300 | 3632657045 | 3545 | 3580 | 3590 | 3530 | 222815 |
| 742 | 20241107 | 090200 | 2837668965 | 3570 | 3515 | 3585 | 3500 | 170143 |
| 743 | 20241107 | 090100 | 2237782485 | 3520 | 3530 | 3590 | 3500 | 279406 |
| 744 | 20241107 | 090000 | 1249254775 | 3525 | 3500 | 3540 | 3460 | 321222 |