37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 3 | 20240102 | 211800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240102 | 211700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240102 | 211600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240102 | 211500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240102 | 211400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240102 | 211300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240102 | 211200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240102 | 211100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240102 | 211000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240102 | 210900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240102 | 210800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240102 | 210700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240102 | 210600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240102 | 210500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240102 | 210400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240102 | 210300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240102 | 210200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240102 | 210100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240102 | 210000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240102 | 205900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240102 | 205800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240102 | 205700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240102 | 205600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240102 | 205500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240102 | 205400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240102 | 205300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240102 | 205200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240102 | 205100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240102 | 205000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240102 | 204900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 33 | 20240102 | 204800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240102 | 204700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240102 | 204600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240102 | 204500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240102 | 204400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240102 | 204300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240102 | 204200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240102 | 204100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240102 | 204000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240102 | 203900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240102 | 203800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240102 | 203700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240102 | 203600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240102 | 203500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240102 | 203400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240102 | 203300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240102 | 203200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240102 | 203100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240102 | 203000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240102 | 202900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240102 | 202800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240102 | 202700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240102 | 202600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240102 | 202500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240102 | 202400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240102 | 202300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240102 | 202200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240102 | 202100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240102 | 202000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240102 | 201900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 63 | 20240102 | 201800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240102 | 201700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240102 | 201600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240102 | 201500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240102 | 201400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240102 | 201300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240102 | 201200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240102 | 201100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240102 | 201000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240102 | 200900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240102 | 200800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240102 | 200700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240102 | 200600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240102 | 200500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240102 | 200400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240102 | 200300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240102 | 200200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240102 | 200100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240102 | 200000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240102 | 195900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240102 | 195800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240102 | 195700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240102 | 195600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240102 | 195500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240102 | 195400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240102 | 195300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240102 | 195200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240102 | 195100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240102 | 195000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240102 | 194900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 93 | 20240102 | 194800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240102 | 194700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240102 | 194600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240102 | 194500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240102 | 194400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240102 | 194300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240102 | 194200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240102 | 194100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240102 | 194000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240102 | 193900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240102 | 193800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240102 | 193700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240102 | 193600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240102 | 193500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240102 | 193400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240102 | 193300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240102 | 193200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240102 | 193100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240102 | 193000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240102 | 192900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240102 | 192800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240102 | 192700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240102 | 192600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240102 | 192500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240102 | 192400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240102 | 192300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240102 | 192200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240102 | 192100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240102 | 192000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240102 | 191900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 123 | 20240102 | 191800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240102 | 191700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240102 | 191600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240102 | 191500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240102 | 191400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240102 | 191300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240102 | 191200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240102 | 191100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240102 | 191000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240102 | 190900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240102 | 190800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240102 | 190700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240102 | 190600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240102 | 190500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240102 | 190400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240102 | 190300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240102 | 190200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240102 | 190100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240102 | 190000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240102 | 185900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240102 | 185800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240102 | 185700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240102 | 185600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240102 | 185500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240102 | 185400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240102 | 185300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240102 | 185200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240102 | 185100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240102 | 185000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240102 | 184900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 153 | 20240102 | 184800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240102 | 184700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240102 | 184600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240102 | 184500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240102 | 184400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240102 | 184300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240102 | 184200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240102 | 184100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240102 | 184000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240102 | 183900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240102 | 183800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240102 | 183700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240102 | 183600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240102 | 183500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240102 | 183400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240102 | 183300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240102 | 183200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240102 | 183100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240102 | 183000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240102 | 182900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240102 | 182800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240102 | 182700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240102 | 182600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240102 | 182500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240102 | 182400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240102 | 182300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240102 | 182200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240102 | 182100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240102 | 182000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240102 | 181900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 183 | 20240102 | 181800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240102 | 181700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240102 | 181600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240102 | 181500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240102 | 181400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240102 | 181300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240102 | 181200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240102 | 181100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240102 | 181000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240102 | 180900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240102 | 180800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240102 | 180700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240102 | 180600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240102 | 180500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240102 | 180400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240102 | 180300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240102 | 180200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240102 | 180100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240102 | 180000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240102 | 175900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240102 | 175800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240102 | 175700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240102 | 175600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240102 | 175500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240102 | 175400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240102 | 175300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240102 | 175200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240102 | 175100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240102 | 175000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240102 | 174900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 213 | 20240102 | 174800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240102 | 174700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240102 | 174600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240102 | 174500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240102 | 174400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240102 | 174300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240102 | 174200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240102 | 174100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240102 | 174000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240102 | 173900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240102 | 173800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240102 | 173700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240102 | 173600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240102 | 173500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240102 | 173400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240102 | 173300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240102 | 173200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240102 | 173100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240102 | 173000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240102 | 172900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240102 | 172800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240102 | 172700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240102 | 172600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240102 | 172500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240102 | 172400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240102 | 172300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240102 | 172200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240102 | 172100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240102 | 172000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240102 | 171900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 243 | 20240102 | 171800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240102 | 171700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240102 | 171600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240102 | 171500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240102 | 171400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240102 | 171300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240102 | 171200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240102 | 171100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240102 | 171000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240102 | 170900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240102 | 170800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240102 | 170700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240102 | 170600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240102 | 170500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240102 | 170400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240102 | 170300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240102 | 170200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240102 | 170100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240102 | 170000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240102 | 165900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240102 | 165800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240102 | 165700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240102 | 165600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240102 | 165500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240102 | 165400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240102 | 165300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240102 | 165200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240102 | 165100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240102 | 165000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240102 | 164900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 273 | 20240102 | 164800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240102 | 164700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240102 | 164600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240102 | 164500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240102 | 164400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240102 | 164300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240102 | 164200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240102 | 164100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240102 | 164000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20240102 | 163900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240102 | 163800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240102 | 163700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240102 | 163600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240102 | 163500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240102 | 163400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240102 | 163300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240102 | 163200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240102 | 163100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240102 | 163000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240102 | 162900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20240102 | 162800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20240102 | 162700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20240102 | 162600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20240102 | 162500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20240102 | 162400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20240102 | 162300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20240102 | 162200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20240102 | 162100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20240102 | 162000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20240102 | 161900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 303 | 20240102 | 161800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20240102 | 161700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20240102 | 161600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20240102 | 161500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20240102 | 161400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240102 | 161300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20240102 | 161200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20240102 | 161100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20240102 | 161000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20240102 | 160900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20240102 | 160800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20240102 | 160700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20240102 | 160600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20240102 | 160500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20240102 | 160400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 318 | 20240102 | 160300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 319 | 20240102 | 160200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 320 | 20240102 | 160100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 321 | 20240102 | 160000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20240102 | 155900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 323 | 20240102 | 155800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 324 | 20240102 | 155700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 325 | 20240102 | 155600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 326 | 20240102 | 155500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20240102 | 155400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20240102 | 155300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 329 | 20240102 | 155200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20240102 | 155100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 331 | 20240102 | 155000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 332 | 20240102 | 154900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 333 | 20240102 | 154800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 334 | 20240102 | 154700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 335 | 20240102 | 154600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 336 | 20240102 | 154500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 337 | 20240102 | 154400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 338 | 20240102 | 154300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 339 | 20240102 | 154200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 340 | 20240102 | 154100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 341 | 20240102 | 154000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 342 | 20240102 | 153900 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 343 | 20240102 | 153800 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 344 | 20240102 | 153700 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 345 | 20240102 | 153600 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 346 | 20240102 | 153500 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 347 | 20240102 | 153400 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 348 | 20240102 | 153300 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 349 | 20240102 | 153200 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 350 | 20240102 | 153100 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 351 | 20240102 | 153000 | 18489347060 | 15390 | 15390 | 15390 | 15390 | 8345 |
| 352 | 20240102 | 152900 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 353 | 20240102 | 152800 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 354 | 20240102 | 152700 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 355 | 20240102 | 152600 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 356 | 20240102 | 152500 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 357 | 20240102 | 152400 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 358 | 20240102 | 152300 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 359 | 20240102 | 152200 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 360 | 20240102 | 152100 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 361 | 20240102 | 152000 | 18360917510 | 15390 | 15390 | 15390 | 15390 | 0 |
| 362 | 20240102 | 151900 | 18360917510 | 15390 | 15370 | 15390 | 15350 | 2146 |
| 363 | 20240102 | 151800 | 18327938410 | 15370 | 15380 | 15390 | 15360 | 1169 |
| 364 | 20240102 | 151700 | 18309962520 | 15390 | 15350 | 15390 | 15350 | 375 |
| 365 | 20240102 | 151600 | 18304199990 | 15360 | 15360 | 15360 | 15350 | 945 |
| 366 | 20240102 | 151500 | 18289691710 | 15350 | 15350 | 15350 | 15350 | 347 |
| 367 | 20240102 | 151400 | 18284365260 | 15350 | 15370 | 15400 | 15350 | 2045 |
| 368 | 20240102 | 151300 | 18252952950 | 15370 | 15400 | 15400 | 15370 | 3334 |
| 369 | 20240102 | 151200 | 18201650070 | 15400 | 15400 | 15420 | 15400 | 1070 |
| 370 | 20240102 | 151100 | 18185167070 | 15400 | 15400 | 15400 | 15390 | 249 |
| 371 | 20240102 | 151000 | 18181332480 | 15400 | 15400 | 15400 | 15380 | 1799 |
| 372 | 20240102 | 150900 | 18153630540 | 15400 | 15380 | 15400 | 15380 | 687 |
| 373 | 20240102 | 150800 | 18143059820 | 15380 | 15400 | 15400 | 15380 | 1893 |
| 374 | 20240102 | 150700 | 18113935040 | 15400 | 15400 | 15400 | 15400 | 185 |
| 375 | 20240102 | 150600 | 18111086040 | 15400 | 15390 | 15410 | 15390 | 560 |
| 376 | 20240102 | 150500 | 18102464170 | 15380 | 15410 | 15420 | 15380 | 983 |
| 377 | 20240102 | 150400 | 18087332130 | 15410 | 15380 | 15420 | 15370 | 1068 |
| 378 | 20240102 | 150300 | 18070884110 | 15380 | 15330 | 15380 | 15330 | 1148 |
| 379 | 20240102 | 150200 | 18053257090 | 15310 | 15330 | 15330 | 15300 | 1040 |
| 380 | 20240102 | 150100 | 18037334510 | 15330 | 15310 | 15330 | 15300 | 965 |
| 381 | 20240102 | 150000 | 18022553620 | 15320 | 15330 | 15330 | 15310 | 388 |
| 382 | 20240102 | 145900 | 18016608700 | 15330 | 15320 | 15330 | 15310 | 486 |
| 383 | 20240102 | 145800 | 18009162500 | 15320 | 15310 | 15330 | 15310 | 437 |
| 384 | 20240102 | 145700 | 18002470110 | 15300 | 15250 | 15300 | 15250 | 1346 |
| 385 | 20240102 | 145600 | 17981899870 | 15240 | 15230 | 15240 | 15230 | 433 |
| 386 | 20240102 | 145500 | 17975301260 | 15240 | 15240 | 15250 | 15230 | 1395 |
| 387 | 20240102 | 145400 | 17954041360 | 15240 | 15210 | 15240 | 15210 | 631 |
| 388 | 20240102 | 145300 | 17944426230 | 15210 | 15170 | 15210 | 15110 | 2591 |
| 389 | 20240102 | 145200 | 17905175070 | 15170 | 15190 | 15200 | 15170 | 2256 |
| 390 | 20240102 | 145100 | 17870894630 | 15190 | 15190 | 15190 | 15080 | 2123 |
| 391 | 20240102 | 145000 | 17838809860 | 15190 | 15110 | 15190 | 15050 | 5224 |
| 392 | 20240102 | 144900 | 17760001730 | 15100 | 15150 | 15150 | 15100 | 6574 |
| 393 | 20240102 | 144800 | 17660659890 | 15130 | 15190 | 15190 | 15130 | 3450 |
| 394 | 20240102 | 144700 | 17608353910 | 15190 | 15210 | 15220 | 15190 | 2619 |
| 395 | 20240102 | 144600 | 17568538510 | 15200 | 15220 | 15220 | 15200 | 1889 |
| 396 | 20240102 | 144500 | 17539806670 | 15220 | 15230 | 15240 | 15220 | 667 |
| 397 | 20240102 | 144400 | 17529649150 | 15230 | 15240 | 15240 | 15230 | 641 |
| 398 | 20240102 | 144300 | 17519880410 | 15240 | 15240 | 15250 | 15240 | 149 |
| 399 | 20240102 | 144200 | 17517608640 | 15230 | 15250 | 15320 | 15220 | 405 |
| 400 | 20240102 | 144100 | 17511435380 | 15340 | 15230 | 15340 | 15220 | 1011 |
| 401 | 20240102 | 144000 | 17495993340 | 15220 | 15300 | 15300 | 15220 | 1807 |
| 402 | 20240102 | 143900 | 17468394000 | 15300 | 15280 | 15300 | 15280 | 1409 |
| 403 | 20240102 | 143800 | 17446842800 | 15280 | 15300 | 15300 | 15280 | 224 |
| 404 | 20240102 | 143700 | 17443417210 | 15300 | 15350 | 15350 | 15300 | 1581 |
| 405 | 20240102 | 143600 | 17419200810 | 15340 | 15370 | 15370 | 15340 | 1148 |
| 406 | 20240102 | 143500 | 17401580800 | 15370 | 15390 | 15400 | 15370 | 616 |
| 407 | 20240102 | 143400 | 17392102470 | 15390 | 15390 | 15390 | 15390 | 293 |
| 408 | 20240102 | 143300 | 17387593200 | 15390 | 15310 | 15400 | 15310 | 1417 |
| 409 | 20240102 | 143200 | 17365870070 | 15300 | 15250 | 15300 | 15250 | 641 |
| 410 | 20240102 | 143100 | 17356084630 | 15260 | 15200 | 15260 | 15200 | 2306 |
| 411 | 20240102 | 143000 | 17321030220 | 15200 | 15230 | 15250 | 15200 | 2550 |
| 412 | 20240102 | 142900 | 17282236540 | 15230 | 15260 | 15270 | 15210 | 3722 |
| 413 | 20240102 | 142800 | 17225521790 | 15260 | 15280 | 15280 | 15260 | 1172 |
| 414 | 20240102 | 142700 | 17207624110 | 15270 | 15330 | 15330 | 15270 | 6172 |
| 415 | 20240102 | 142600 | 17113184820 | 15330 | 15350 | 15380 | 15330 | 1167 |
| 416 | 20240102 | 142500 | 17095265890 | 15350 | 15390 | 15390 | 15350 | 4515 |
| 417 | 20240102 | 142400 | 17025844000 | 15390 | 15390 | 15400 | 15380 | 851 |
| 418 | 20240102 | 142300 | 17012748950 | 15390 | 15380 | 15400 | 15380 | 671 |
| 419 | 20240102 | 142200 | 17002424040 | 15380 | 15380 | 15390 | 15380 | 829 |
| 420 | 20240102 | 142100 | 16989672630 | 15390 | 15400 | 15400 | 15380 | 358 |
| 421 | 20240102 | 142000 | 16984163240 | 15430 | 15440 | 15440 | 15390 | 2949 |
| 422 | 20240102 | 141900 | 16938709670 | 15440 | 15460 | 15460 | 15440 | 1148 |
| 423 | 20240102 | 141800 | 16920973720 | 15480 | 15490 | 15510 | 15460 | 1143 |
| 424 | 20240102 | 141700 | 16903273160 | 15490 | 15510 | 15510 | 15490 | 237 |
| 425 | 20240102 | 141600 | 16899601570 | 15510 | 15480 | 15510 | 15480 | 757 |
| 426 | 20240102 | 141500 | 16887875450 | 15490 | 15500 | 15500 | 15480 | 674 |
| 427 | 20240102 | 141400 | 16877435210 | 15500 | 15500 | 15500 | 15480 | 1276 |
| 428 | 20240102 | 141300 | 16857667650 | 15500 | 15520 | 15520 | 15500 | 871 |
| 429 | 20240102 | 141200 | 16844160190 | 15530 | 15500 | 15530 | 15500 | 162 |
| 430 | 20240102 | 141100 | 16841645270 | 15530 | 15470 | 15530 | 15470 | 3067 |
| 431 | 20240102 | 141000 | 16794121280 | 15470 | 15470 | 15470 | 15460 | 866 |
| 432 | 20240102 | 140900 | 16780729490 | 15460 | 15440 | 15460 | 15440 | 787 |
| 433 | 20240102 | 140800 | 16768567270 | 15470 | 15460 | 15470 | 15410 | 1363 |
| 434 | 20240102 | 140700 | 16747498200 | 15460 | 15420 | 15460 | 15410 | 1118 |
| 435 | 20240102 | 140600 | 16730234710 | 15420 | 15450 | 15450 | 15410 | 308 |
| 436 | 20240102 | 140500 | 16725488190 | 15410 | 15450 | 15450 | 15410 | 605 |
| 437 | 20240102 | 140400 | 16716159160 | 15420 | 15420 | 15460 | 15420 | 1056 |
| 438 | 20240102 | 140300 | 16699873000 | 15420 | 15440 | 15490 | 15420 | 839 |
| 439 | 20240102 | 140200 | 16686931530 | 15440 | 15460 | 15500 | 15440 | 1495 |
| 440 | 20240102 | 140100 | 16663782290 | 15460 | 15440 | 15460 | 15440 | 816 |
| 441 | 20240102 | 140000 | 16651168150 | 15430 | 15400 | 15430 | 15390 | 711 |
| 442 | 20240102 | 135900 | 16640203090 | 15390 | 15350 | 15410 | 15350 | 1332 |
| 443 | 20240102 | 135800 | 16619697540 | 15350 | 15370 | 15370 | 15350 | 212 |
| 444 | 20240102 | 135700 | 16616442020 | 15370 | 15320 | 15370 | 15310 | 678 |
| 445 | 20240102 | 135600 | 16606054350 | 15310 | 15310 | 15320 | 15300 | 2676 |
| 446 | 20240102 | 135500 | 16565089080 | 15310 | 15310 | 15340 | 15300 | 1831 |
| 447 | 20240102 | 135400 | 16537056410 | 15310 | 15320 | 15330 | 15310 | 425 |
| 448 | 20240102 | 135300 | 16530545710 | 15320 | 15350 | 15360 | 15320 | 409 |
| 449 | 20240102 | 135200 | 16524269940 | 15350 | 15370 | 15380 | 15350 | 434 |
| 450 | 20240102 | 135100 | 16517600940 | 15380 | 15400 | 15400 | 15370 | 749 |
| 451 | 20240102 | 135000 | 16506080020 | 15400 | 15400 | 15400 | 15390 | 861 |
| 452 | 20240102 | 134900 | 16492822510 | 15400 | 15360 | 15400 | 15360 | 150 |
| 453 | 20240102 | 134800 | 16490513640 | 15350 | 15300 | 15390 | 15290 | 1965 |
| 454 | 20240102 | 134700 | 16460371460 | 15330 | 15320 | 15330 | 15300 | 2662 |
| 455 | 20240102 | 134600 | 16419636510 | 15300 | 15350 | 15350 | 15300 | 2422 |
| 456 | 20240102 | 134500 | 16382528140 | 15360 | 15350 | 15370 | 15340 | 634 |
| 457 | 20240102 | 134400 | 16372793140 | 15360 | 15360 | 15370 | 15340 | 763 |
| 458 | 20240102 | 134300 | 16361081310 | 15360 | 15380 | 15390 | 15360 | 1015 |
| 459 | 20240102 | 134200 | 16345476230 | 15380 | 15420 | 15420 | 15380 | 2515 |
| 460 | 20240102 | 134100 | 16306765760 | 15420 | 15420 | 15430 | 15410 | 1095 |
| 461 | 20240102 | 134000 | 16289889450 | 15410 | 15450 | 15460 | 15400 | 3979 |
| 462 | 20240102 | 133900 | 16228534130 | 15450 | 15450 | 15450 | 15440 | 387 |
| 463 | 20240102 | 133800 | 16222556060 | 15450 | 15440 | 15450 | 15440 | 669 |
| 464 | 20240102 | 133700 | 16212221120 | 15450 | 15440 | 15450 | 15440 | 595 |
| 465 | 20240102 | 133600 | 16203034040 | 15440 | 15450 | 15450 | 15440 | 1767 |
| 466 | 20240102 | 133500 | 16175750310 | 15450 | 15450 | 15450 | 15440 | 1338 |
| 467 | 20240102 | 133400 | 16155087660 | 15450 | 15450 | 15450 | 15440 | 693 |
| 468 | 20240102 | 133300 | 16144383630 | 15450 | 15510 | 15510 | 15440 | 463 |
| 469 | 20240102 | 133200 | 16137217390 | 15460 | 15530 | 15530 | 15460 | 1355 |
| 470 | 20240102 | 133100 | 16116205160 | 15530 | 15530 | 15540 | 15530 | 341 |
| 471 | 20240102 | 133000 | 16110906430 | 15540 | 15560 | 15560 | 15540 | 1921 |
| 472 | 20240102 | 132900 | 16081028180 | 15570 | 15520 | 15570 | 15520 | 3585 |
| 473 | 20240102 | 132800 | 16025270710 | 15510 | 15460 | 15510 | 15460 | 1160 |
| 474 | 20240102 | 132700 | 16007295240 | 15460 | 15370 | 15470 | 15360 | 1363 |
| 475 | 20240102 | 132600 | 15986268330 | 15360 | 15400 | 15430 | 15350 | 3275 |
| 476 | 20240102 | 132500 | 15935948170 | 15370 | 15360 | 15430 | 15340 | 5110 |
| 477 | 20240102 | 132400 | 15857385900 | 15360 | 15420 | 15440 | 15360 | 2885 |
| 478 | 20240102 | 132300 | 15812946050 | 15420 | 15390 | 15420 | 15360 | 3582 |
| 479 | 20240102 | 132200 | 15757873450 | 15400 | 15480 | 15480 | 15400 | 5134 |
| 480 | 20240102 | 132100 | 15678646000 | 15470 | 15510 | 15520 | 15470 | 1593 |
| 481 | 20240102 | 132000 | 15653964000 | 15510 | 15530 | 15530 | 15500 | 1204 |
| 482 | 20240102 | 131900 | 15635294090 | 15530 | 15550 | 15550 | 15530 | 320 |
| 483 | 20240102 | 131800 | 15630321780 | 15540 | 15560 | 15560 | 15540 | 1041 |
| 484 | 20240102 | 131700 | 15614134490 | 15560 | 15560 | 15570 | 15560 | 767 |
| 485 | 20240102 | 131600 | 15602197500 | 15560 | 15570 | 15570 | 15540 | 860 |
| 486 | 20240102 | 131500 | 15588815450 | 15540 | 15490 | 15610 | 15470 | 2576 |
| 487 | 20240102 | 131400 | 15548905090 | 15480 | 15540 | 15540 | 15480 | 2696 |
| 488 | 20240102 | 131300 | 15507100940 | 15540 | 15590 | 15590 | 15500 | 4643 |
| 489 | 20240102 | 131200 | 15434897930 | 15600 | 15600 | 15610 | 15600 | 3591 |
| 490 | 20240102 | 131100 | 15378875330 | 15600 | 15610 | 15610 | 15600 | 2501 |
| 491 | 20240102 | 131000 | 15339854400 | 15610 | 15630 | 15640 | 15600 | 4921 |
| 492 | 20240102 | 130900 | 15263030620 | 15620 | 15630 | 15640 | 15620 | 1540 |
| 493 | 20240102 | 130800 | 15238958120 | 15630 | 15650 | 15660 | 15610 | 5443 |
| 494 | 20240102 | 130700 | 15153824440 | 15650 | 15660 | 15660 | 15650 | 3659 |
| 495 | 20240102 | 130600 | 15096544350 | 15660 | 15660 | 15670 | 15650 | 2712 |
| 496 | 20240102 | 130500 | 15054061990 | 15680 | 15610 | 15680 | 15610 | 6063 |
| 497 | 20240102 | 130400 | 14959191770 | 15620 | 15620 | 15630 | 15610 | 3179 |
| 498 | 20240102 | 130300 | 14909524450 | 15620 | 15580 | 15620 | 15580 | 2648 |
| 499 | 20240102 | 130200 | 14868219280 | 15600 | 15580 | 15600 | 15580 | 708 |
| 500 | 20240102 | 130100 | 14857186410 | 15570 | 15580 | 15580 | 15550 | 1098 |
| 501 | 20240102 | 130000 | 14840091760 | 15580 | 15620 | 15630 | 15570 | 3183 |
| 502 | 20240102 | 125900 | 14790407120 | 15620 | 15620 | 15640 | 15620 | 1454 |
| 503 | 20240102 | 125800 | 14767677610 | 15620 | 15610 | 15640 | 15610 | 4042 |
| 504 | 20240102 | 125700 | 14704518400 | 15610 | 15620 | 15620 | 15610 | 4269 |
| 505 | 20240102 | 125600 | 14637843990 | 15610 | 15580 | 15610 | 15580 | 3775 |
| 506 | 20240102 | 125500 | 14578936270 | 15590 | 15540 | 15590 | 15540 | 6277 |
| 507 | 20240102 | 125400 | 14481179260 | 15540 | 15560 | 15560 | 15530 | 3916 |
| 508 | 20240102 | 125300 | 14420289920 | 15550 | 15530 | 15560 | 15500 | 3745 |
| 509 | 20240102 | 125200 | 14362076020 | 15540 | 15500 | 15540 | 15450 | 1972 |
| 510 | 20240102 | 125100 | 14331463900 | 15500 | 15420 | 15500 | 15400 | 2796 |
| 511 | 20240102 | 125000 | 14288307000 | 15420 | 15450 | 15450 | 15420 | 1111 |
| 512 | 20240102 | 124900 | 14271156820 | 15480 | 15500 | 15500 | 15450 | 1134 |
| 513 | 20240102 | 124800 | 14253596540 | 15490 | 15530 | 15530 | 15490 | 1533 |
| 514 | 20240102 | 124700 | 14229827250 | 15510 | 15530 | 15540 | 15510 | 1086 |
| 515 | 20240102 | 124600 | 14212977600 | 15530 | 15520 | 15540 | 15510 | 2994 |
| 516 | 20240102 | 124500 | 14166485460 | 15520 | 15520 | 15530 | 15520 | 2107 |
| 517 | 20240102 | 124400 | 14133772260 | 15520 | 15490 | 15520 | 15480 | 2612 |
| 518 | 20240102 | 124300 | 14093284220 | 15480 | 15460 | 15480 | 15420 | 1682 |
| 519 | 20240102 | 124200 | 14067261380 | 15460 | 15430 | 15460 | 15400 | 2568 |
| 520 | 20240102 | 124100 | 14027656980 | 15410 | 15430 | 15440 | 15400 | 1450 |
| 521 | 20240102 | 124000 | 14005301400 | 15440 | 15440 | 15460 | 15350 | 7712 |
| 522 | 20240102 | 123900 | 13886619070 | 15410 | 15460 | 15470 | 15410 | 1810 |
| 523 | 20240102 | 123800 | 13858674560 | 15450 | 15470 | 15470 | 15450 | 1334 |
| 524 | 20240102 | 123700 | 13838059900 | 15470 | 15490 | 15490 | 15470 | 1703 |
| 525 | 20240102 | 123600 | 13811703690 | 15490 | 15480 | 15500 | 15460 | 1532 |
| 526 | 20240102 | 123500 | 13787984040 | 15480 | 15500 | 15510 | 15480 | 1863 |
| 527 | 20240102 | 123400 | 13759116650 | 15500 | 15440 | 15500 | 15440 | 2116 |
| 528 | 20240102 | 123300 | 13726361240 | 15440 | 15400 | 15440 | 15400 | 2427 |
| 529 | 20240102 | 123200 | 13688951730 | 15410 | 15470 | 15470 | 15410 | 2025 |
| 530 | 20240102 | 123100 | 13657691070 | 15450 | 15500 | 15500 | 15450 | 3137 |
| 531 | 20240102 | 123000 | 13609124850 | 15500 | 15560 | 15560 | 15500 | 3763 |
| 532 | 20240102 | 122900 | 13550668880 | 15580 | 15590 | 15610 | 15540 | 12831 |
| 533 | 20240102 | 122800 | 13350703610 | 15590 | 15580 | 15590 | 15530 | 11388 |
| 534 | 20240102 | 122700 | 13173483870 | 15580 | 15470 | 15590 | 15470 | 17152 |
| 535 | 20240102 | 122600 | 12907011860 | 15470 | 15470 | 15500 | 15470 | 11129 |
| 536 | 20240102 | 122500 | 12734597720 | 15470 | 15400 | 15470 | 15390 | 6595 |
| 537 | 20240102 | 122400 | 12632834340 | 15400 | 15370 | 15400 | 15350 | 3923 |
| 538 | 20240102 | 122300 | 12572488680 | 15370 | 15350 | 15370 | 15300 | 5796 |
| 539 | 20240102 | 122200 | 12483637720 | 15360 | 15370 | 15400 | 15350 | 4776 |
| 540 | 20240102 | 122100 | 12410214100 | 15350 | 15420 | 15440 | 15350 | 6008 |
| 541 | 20240102 | 122000 | 12317736590 | 15420 | 15400 | 15450 | 15400 | 5144 |
| 542 | 20240102 | 121900 | 12238375940 | 15400 | 15450 | 15460 | 15400 | 6392 |
| 543 | 20240102 | 121800 | 12139781250 | 15430 | 15460 | 15480 | 15430 | 7102 |
| 544 | 20240102 | 121700 | 12029983770 | 15470 | 15460 | 15500 | 15460 | 12100 |
| 545 | 20240102 | 121600 | 11842692190 | 15470 | 15420 | 15470 | 15410 | 10285 |
| 546 | 20240102 | 121500 | 11683851560 | 15410 | 15410 | 15420 | 15390 | 10554 |
| 547 | 20240102 | 121400 | 11521318930 | 15410 | 15420 | 15450 | 15400 | 14272 |
| 548 | 20240102 | 121300 | 11301210120 | 15410 | 15390 | 15420 | 15370 | 12508 |
| 549 | 20240102 | 121200 | 11108657570 | 15380 | 15270 | 15400 | 15250 | 19794 |
| 550 | 20240102 | 121100 | 10805428600 | 15270 | 15240 | 15270 | 15240 | 2207 |
| 551 | 20240102 | 121000 | 10771759630 | 15250 | 15230 | 15260 | 15230 | 3783 |
| 552 | 20240102 | 120900 | 10714084130 | 15230 | 15130 | 15230 | 15120 | 15095 |
| 553 | 20240102 | 120800 | 10484759920 | 15140 | 15150 | 15160 | 15140 | 1695 |
| 554 | 20240102 | 120700 | 10459077190 | 15140 | 15160 | 15200 | 15140 | 2291 |
| 555 | 20240102 | 120600 | 10424343790 | 15160 | 15200 | 15210 | 15160 | 2139 |
| 556 | 20240102 | 120500 | 10391855610 | 15200 | 15170 | 15200 | 15160 | 1493 |
| 557 | 20240102 | 120400 | 10369186070 | 15170 | 15180 | 15190 | 15160 | 1343 |
| 558 | 20240102 | 120300 | 10348816520 | 15190 | 15130 | 15220 | 15130 | 8983 |
| 559 | 20240102 | 120200 | 10212467570 | 15120 | 15080 | 15130 | 15080 | 3186 |
| 560 | 20240102 | 120100 | 10164317210 | 15070 | 15060 | 15090 | 15060 | 838 |
| 561 | 20240102 | 120000 | 10151684970 | 15060 | 15060 | 15080 | 15050 | 1344 |
| 562 | 20240102 | 115900 | 10131441010 | 15050 | 15080 | 15080 | 15050 | 1667 |
| 563 | 20240102 | 115800 | 10106326030 | 15070 | 15070 | 15080 | 15070 | 878 |
| 564 | 20240102 | 115700 | 10093089570 | 15090 | 15050 | 15090 | 15050 | 1409 |
| 565 | 20240102 | 115600 | 10071837000 | 15040 | 15060 | 15060 | 15040 | 1501 |
| 566 | 20240102 | 115500 | 10049256050 | 15050 | 15080 | 15080 | 15050 | 2069 |
| 567 | 20240102 | 115400 | 10018079320 | 15080 | 15090 | 15090 | 15080 | 1629 |
| 568 | 20240102 | 115300 | 9993511410 | 15090 | 15090 | 15110 | 15080 | 2793 |
| 569 | 20240102 | 115200 | 9951365080 | 15090 | 15050 | 15090 | 15050 | 3123 |
| 570 | 20240102 | 115100 | 9904281170 | 15050 | 15050 | 15080 | 15040 | 1765 |
| 571 | 20240102 | 115000 | 9877708860 | 15040 | 15010 | 15040 | 15010 | 1821 |
| 572 | 20240102 | 114900 | 9850336500 | 15000 | 14980 | 15030 | 14980 | 3810 |
| 573 | 20240102 | 114800 | 9793198180 | 14980 | 14990 | 15030 | 14980 | 6236 |
| 574 | 20240102 | 114700 | 9699663530 | 14990 | 14950 | 15000 | 14920 | 4267 |
| 575 | 20240102 | 114600 | 9635742360 | 14950 | 14950 | 14960 | 14940 | 863 |
| 576 | 20240102 | 114500 | 9622841380 | 14950 | 14870 | 14960 | 14870 | 6038 |
| 577 | 20240102 | 114400 | 9532815020 | 14880 | 14870 | 14880 | 14870 | 491 |
| 578 | 20240102 | 114300 | 9525513840 | 14870 | 14850 | 14870 | 14840 | 1106 |
| 579 | 20240102 | 114200 | 9509089640 | 14860 | 14870 | 14870 | 14860 | 220 |
| 580 | 20240102 | 114100 | 9505819010 | 14870 | 14870 | 14870 | 14860 | 269 |
| 581 | 20240102 | 114000 | 9501821160 | 14870 | 14870 | 14870 | 14860 | 380 |
| 582 | 20240102 | 113900 | 9496171610 | 14870 | 14890 | 14890 | 14860 | 334 |
| 583 | 20240102 | 113800 | 9491204260 | 14890 | 14860 | 14900 | 14860 | 753 |
| 584 | 20240102 | 113700 | 9480008880 | 14860 | 14840 | 14900 | 14840 | 1950 |
| 585 | 20240102 | 113600 | 9450997830 | 14830 | 14800 | 14830 | 14770 | 2067 |
| 586 | 20240102 | 113500 | 9420425370 | 14770 | 14760 | 14770 | 14760 | 342 |
| 587 | 20240102 | 113400 | 9415376170 | 14760 | 14790 | 14790 | 14750 | 2961 |
| 588 | 20240102 | 113300 | 9371649890 | 14790 | 14820 | 14830 | 14790 | 1126 |
| 589 | 20240102 | 113200 | 9354981580 | 14830 | 14870 | 14870 | 14830 | 1881 |
| 590 | 20240102 | 113100 | 9327066280 | 14860 | 14870 | 14870 | 14860 | 1940 |
| 591 | 20240102 | 113000 | 9298219810 | 14870 | 14870 | 14870 | 14870 | 11 |
| 592 | 20240102 | 112900 | 9298056240 | 14870 | 14870 | 14890 | 14850 | 1139 |
| 593 | 20240102 | 112800 | 9281124380 | 14870 | 14900 | 14900 | 14870 | 2098 |
| 594 | 20240102 | 112700 | 9249889420 | 14900 | 14890 | 14900 | 14890 | 1643 |
| 595 | 20240102 | 112600 | 9225423690 | 14890 | 14860 | 14900 | 14860 | 4214 |
| 596 | 20240102 | 112500 | 9162710680 | 14870 | 14890 | 14890 | 14870 | 3090 |
| 597 | 20240102 | 112400 | 9116737300 | 14890 | 14920 | 14920 | 14880 | 4529 |
| 598 | 20240102 | 112300 | 9049216820 | 14930 | 14900 | 14940 | 14900 | 2422 |
| 599 | 20240102 | 112200 | 9013067150 | 14910 | 14880 | 14920 | 14880 | 3410 |
| 600 | 20240102 | 112100 | 8962274690 | 14880 | 14870 | 14880 | 14860 | 2615 |
| 601 | 20240102 | 112000 | 8923395870 | 14870 | 14860 | 14880 | 14860 | 3851 |
| 602 | 20240102 | 111900 | 8866155230 | 14860 | 14820 | 14860 | 14820 | 3601 |
| 603 | 20240102 | 111800 | 8812708880 | 14820 | 14790 | 14820 | 14790 | 413 |
| 604 | 20240102 | 111700 | 8806596360 | 14800 | 14780 | 14800 | 14780 | 991 |
| 605 | 20240102 | 111600 | 8791938560 | 14770 | 14720 | 14770 | 14720 | 515 |
| 606 | 20240102 | 111500 | 8784334520 | 14740 | 14680 | 14740 | 14650 | 5850 |
| 607 | 20240102 | 111400 | 8698428180 | 14680 | 14680 | 14690 | 14670 | 831 |
| 608 | 20240102 | 111300 | 8686227200 | 14690 | 14690 | 14690 | 14660 | 589 |
| 609 | 20240102 | 111200 | 8677578410 | 14690 | 14740 | 14740 | 14690 | 4601 |
| 610 | 20240102 | 111100 | 8609937340 | 14740 | 14780 | 14790 | 14740 | 2944 |
| 611 | 20240102 | 111000 | 8566443790 | 14790 | 14810 | 14820 | 14770 | 2518 |
| 612 | 20240102 | 110900 | 8529208180 | 14800 | 14790 | 14840 | 14790 | 702 |
| 613 | 20240102 | 110800 | 8518819130 | 14810 | 14850 | 14860 | 14800 | 5045 |
| 614 | 20240102 | 110700 | 8443924640 | 14850 | 14830 | 14850 | 14780 | 2700 |
| 615 | 20240102 | 110600 | 8403880210 | 14790 | 14810 | 14840 | 14790 | 2617 |
| 616 | 20240102 | 110500 | 8365114110 | 14800 | 14730 | 14800 | 14720 | 1073 |
| 617 | 20240102 | 110400 | 8349287230 | 14730 | 14840 | 14870 | 14720 | 6372 |
| 618 | 20240102 | 110300 | 8254768220 | 14840 | 14740 | 14840 | 14730 | 9975 |
| 619 | 20240102 | 110200 | 8107244050 | 14730 | 14610 | 14730 | 14610 | 5372 |
| 620 | 20240102 | 110100 | 8028438090 | 14620 | 14600 | 14620 | 14600 | 1898 |
| 621 | 20240102 | 110000 | 8000704190 | 14600 | 14500 | 14600 | 14500 | 836 |
| 622 | 20240102 | 105900 | 7988556960 | 14510 | 14480 | 14510 | 14480 | 1017 |
| 623 | 20240102 | 105800 | 7973811900 | 14480 | 14500 | 14500 | 14480 | 532 |
| 624 | 20240102 | 105700 | 7966104150 | 14500 | 14500 | 14500 | 14490 | 331 |
| 625 | 20240102 | 105600 | 7961306570 | 14500 | 14500 | 14500 | 14470 | 672 |
| 626 | 20240102 | 105500 | 7951571740 | 14480 | 14500 | 14500 | 14470 | 386 |
| 627 | 20240102 | 105400 | 7945979810 | 14470 | 14480 | 14520 | 14470 | 249 |
| 628 | 20240102 | 105300 | 7942375960 | 14470 | 14600 | 14610 | 14470 | 6726 |
| 629 | 20240102 | 105200 | 7844833620 | 14610 | 14670 | 14670 | 14540 | 1622 |
| 630 | 20240102 | 105100 | 7821212570 | 14670 | 14510 | 14670 | 14510 | 4770 |
| 631 | 20240102 | 105000 | 7751550010 | 14510 | 14500 | 14530 | 14470 | 463 |
| 632 | 20240102 | 104900 | 7744838850 | 14500 | 14500 | 14530 | 14430 | 1256 |
| 633 | 20240102 | 104800 | 7726631360 | 14530 | 14380 | 14590 | 14380 | 2142 |
| 634 | 20240102 | 104700 | 7695595210 | 14350 | 14310 | 14380 | 14310 | 1811 |
| 635 | 20240102 | 104600 | 7669622820 | 14320 | 14300 | 14320 | 14300 | 1235 |
| 636 | 20240102 | 104500 | 7651945420 | 14300 | 14240 | 14300 | 14230 | 4270 |
| 637 | 20240102 | 104400 | 7591063070 | 14230 | 14240 | 14250 | 14230 | 1804 |
| 638 | 20240102 | 104300 | 7565379970 | 14240 | 14260 | 14260 | 14230 | 4673 |
| 639 | 20240102 | 104200 | 7498847750 | 14260 | 14270 | 14270 | 14230 | 3749 |
| 640 | 20240102 | 104100 | 7445429110 | 14250 | 14290 | 14290 | 14240 | 7424 |
| 641 | 20240102 | 104000 | 7339606240 | 14290 | 14300 | 14310 | 14270 | 4695 |
| 642 | 20240102 | 103900 | 7272525250 | 14300 | 14310 | 14330 | 14300 | 4537 |
| 643 | 20240102 | 103800 | 7207598630 | 14310 | 14380 | 14390 | 14300 | 8912 |
| 644 | 20240102 | 103700 | 7079971900 | 14380 | 14450 | 14490 | 14360 | 5257 |
| 645 | 20240102 | 103600 | 7004331130 | 14420 | 14420 | 14450 | 14370 | 1332 |
| 646 | 20240102 | 103500 | 6985143580 | 14420 | 14500 | 14500 | 14350 | 5450 |
| 647 | 20240102 | 103400 | 6906594580 | 14500 | 14390 | 14500 | 14390 | 4078 |
| 648 | 20240102 | 103300 | 6847637910 | 14390 | 14320 | 14440 | 14300 | 9357 |
| 649 | 20240102 | 103200 | 6713447730 | 14370 | 14450 | 14450 | 14300 | 10459 |
| 650 | 20240102 | 103100 | 6563243310 | 14460 | 14460 | 14460 | 14400 | 8682 |
| 651 | 20240102 | 103000 | 6438018860 | 14460 | 14500 | 14550 | 14460 | 5926 |
| 652 | 20240102 | 102900 | 6352190130 | 14540 | 14540 | 14560 | 14490 | 13468 |
| 653 | 20240102 | 102800 | 6156762460 | 14540 | 14570 | 14590 | 14530 | 3674 |
| 654 | 20240102 | 102700 | 6103248670 | 14550 | 14570 | 14570 | 14510 | 9940 |
| 655 | 20240102 | 102600 | 5958683580 | 14580 | 14640 | 14650 | 14580 | 14779 |
| 656 | 20240102 | 102500 | 5742841400 | 14650 | 14650 | 14660 | 14640 | 5465 |
| 657 | 20240102 | 102400 | 5662778370 | 14650 | 14710 | 14720 | 14650 | 5995 |
| 658 | 20240102 | 102300 | 5574765960 | 14710 | 14710 | 14730 | 14700 | 1029 |
| 659 | 20240102 | 102200 | 5559623800 | 14700 | 14710 | 14730 | 14690 | 5188 |
| 660 | 20240102 | 102100 | 5483377320 | 14710 | 14750 | 14750 | 14670 | 1329 |
| 661 | 20240102 | 102000 | 5463838230 | 14750 | 14670 | 14750 | 14630 | 7909 |
| 662 | 20240102 | 101900 | 5347806300 | 14630 | 14750 | 14760 | 14620 | 15117 |
| 663 | 20240102 | 101800 | 5125721110 | 14750 | 14820 | 14820 | 14750 | 2119 |
| 664 | 20240102 | 101700 | 5094388720 | 14800 | 14750 | 14800 | 14710 | 10961 |
| 665 | 20240102 | 101600 | 4932857930 | 14750 | 14850 | 14850 | 14750 | 23164 |
| 666 | 20240102 | 101500 | 4589748600 | 14850 | 14940 | 14950 | 14840 | 8024 |
| 667 | 20240102 | 101400 | 4470452580 | 14910 | 14870 | 14930 | 14850 | 13569 |
| 668 | 20240102 | 101300 | 4268634780 | 14870 | 14960 | 14970 | 14870 | 6659 |
| 669 | 20240102 | 101200 | 4169352880 | 14960 | 14960 | 14990 | 14920 | 3882 |
| 670 | 20240102 | 101100 | 4111305120 | 14960 | 14830 | 14970 | 14830 | 8728 |
| 671 | 20240102 | 101000 | 3981290720 | 14920 | 14940 | 15000 | 14830 | 20782 |
| 672 | 20240102 | 100900 | 3671338430 | 14950 | 15110 | 15120 | 14920 | 23698 |
| 673 | 20240102 | 100800 | 3315280360 | 15110 | 15210 | 15220 | 15100 | 16066 |
| 674 | 20240102 | 100700 | 3071942790 | 15210 | 15350 | 15350 | 15210 | 25193 |
| 675 | 20240102 | 100600 | 2686182310 | 15350 | 15300 | 15350 | 15300 | 15090 |
| 676 | 20240102 | 100500 | 2455030060 | 15300 | 15270 | 15310 | 15270 | 11540 |
| 677 | 20240102 | 100400 | 2278567160 | 15280 | 15210 | 15280 | 15170 | 27939 |
| 678 | 20240102 | 100300 | 1853203390 | 15230 | 15230 | 15260 | 15210 | 10522 |
| 679 | 20240102 | 100200 | 1692838800 | 15230 | 15120 | 15250 | 15100 | 16872 |
| 680 | 20240102 | 100100 | 1437239040 | 15120 | 15300 | 15350 | 15120 | 30977 |
| 681 | 20240102 | 100000 | 965325940 | 15310 | 15070 | 15350 | 15070 | 63668 |