35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 3 | 20231019 | 204900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20231019 | 204800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20231019 | 204700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20231019 | 204600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20231019 | 204500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20231019 | 204400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20231019 | 204300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20231019 | 204200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20231019 | 204100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20231019 | 204000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20231019 | 203900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20231019 | 203800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20231019 | 203700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20231019 | 203600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20231019 | 203500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20231019 | 203400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20231019 | 203300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20231019 | 203200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20231019 | 203100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20231019 | 203000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20231019 | 202900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20231019 | 202800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20231019 | 202700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20231019 | 202600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20231019 | 202500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20231019 | 202400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20231019 | 202300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20231019 | 202200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20231019 | 202100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20231019 | 202000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 33 | 20231019 | 201900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20231019 | 201800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20231019 | 201700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20231019 | 201600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20231019 | 201500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20231019 | 201400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20231019 | 201300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20231019 | 201200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20231019 | 201100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20231019 | 201000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20231019 | 200900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20231019 | 200800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20231019 | 200700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20231019 | 200600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20231019 | 200500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20231019 | 200400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20231019 | 200300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20231019 | 200200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20231019 | 200100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20231019 | 200000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20231019 | 195900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20231019 | 195800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20231019 | 195700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20231019 | 195600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20231019 | 195500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20231019 | 195400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20231019 | 195300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20231019 | 195200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20231019 | 195100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20231019 | 195000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 63 | 20231019 | 194900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20231019 | 194800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20231019 | 194700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20231019 | 194600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20231019 | 194500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20231019 | 194400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20231019 | 194300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20231019 | 194200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20231019 | 194100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20231019 | 194000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20231019 | 193900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20231019 | 193800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20231019 | 193700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20231019 | 193600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20231019 | 193500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20231019 | 193400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20231019 | 193300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20231019 | 193200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20231019 | 193100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20231019 | 193000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20231019 | 192900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20231019 | 192800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20231019 | 192700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20231019 | 192600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20231019 | 192500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20231019 | 192400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20231019 | 192300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20231019 | 192200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20231019 | 192100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20231019 | 192000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 93 | 20231019 | 191900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20231019 | 191800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20231019 | 191700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20231019 | 191600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20231019 | 191500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20231019 | 191400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20231019 | 191300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20231019 | 191200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20231019 | 191100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20231019 | 191000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20231019 | 190900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20231019 | 190800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20231019 | 190700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20231019 | 190600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20231019 | 190500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20231019 | 190400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20231019 | 190300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20231019 | 190200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20231019 | 190100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20231019 | 190000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20231019 | 185900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20231019 | 185800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20231019 | 185700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20231019 | 185600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20231019 | 185500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20231019 | 185400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20231019 | 185300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20231019 | 185200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20231019 | 185100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20231019 | 185000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 123 | 20231019 | 184900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20231019 | 184800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20231019 | 184700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20231019 | 184600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20231019 | 184500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20231019 | 184400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20231019 | 184300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20231019 | 184200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20231019 | 184100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20231019 | 184000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20231019 | 183900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20231019 | 183800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20231019 | 183700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20231019 | 183600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20231019 | 183500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20231019 | 183400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20231019 | 183300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20231019 | 183200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20231019 | 183100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20231019 | 183000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20231019 | 182900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20231019 | 182800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20231019 | 182700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20231019 | 182600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20231019 | 182500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20231019 | 182400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20231019 | 182300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20231019 | 182200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20231019 | 182100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20231019 | 182000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 153 | 20231019 | 181900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20231019 | 181800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20231019 | 181700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20231019 | 181600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20231019 | 181500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20231019 | 181400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20231019 | 181300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20231019 | 181200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20231019 | 181100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20231019 | 181000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20231019 | 180900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20231019 | 180800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20231019 | 180700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20231019 | 180600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20231019 | 180500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20231019 | 180400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20231019 | 180300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20231019 | 180200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20231019 | 180100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20231019 | 180000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20231019 | 175900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20231019 | 175800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20231019 | 175700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20231019 | 175600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20231019 | 175500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20231019 | 175400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20231019 | 175300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20231019 | 175200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20231019 | 175100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20231019 | 175000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 183 | 20231019 | 174900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20231019 | 174800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20231019 | 174700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20231019 | 174600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20231019 | 174500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20231019 | 174400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20231019 | 174300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20231019 | 174200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20231019 | 174100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20231019 | 174000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20231019 | 173900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20231019 | 173800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20231019 | 173700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20231019 | 173600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20231019 | 173500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20231019 | 173400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20231019 | 173300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20231019 | 173200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20231019 | 173100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20231019 | 173000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20231019 | 172900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20231019 | 172800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20231019 | 172700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20231019 | 172600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20231019 | 172500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20231019 | 172400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20231019 | 172300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20231019 | 172200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20231019 | 172100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20231019 | 172000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 213 | 20231019 | 171900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20231019 | 171800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20231019 | 171700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20231019 | 171600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20231019 | 171500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20231019 | 171400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20231019 | 171300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20231019 | 171200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20231019 | 171100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20231019 | 171000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20231019 | 170900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20231019 | 170800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20231019 | 170700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20231019 | 170600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20231019 | 170500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20231019 | 170400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20231019 | 170300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20231019 | 170200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20231019 | 170100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20231019 | 170000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20231019 | 165900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20231019 | 165800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20231019 | 165700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20231019 | 165600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20231019 | 165500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20231019 | 165400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20231019 | 165300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20231019 | 165200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20231019 | 165100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20231019 | 165000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 243 | 20231019 | 164900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20231019 | 164800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20231019 | 164700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20231019 | 164600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20231019 | 164500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20231019 | 164400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20231019 | 164300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20231019 | 164200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20231019 | 164100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20231019 | 164000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20231019 | 163900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20231019 | 163800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20231019 | 163700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20231019 | 163600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20231019 | 163500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20231019 | 163400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20231019 | 163300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20231019 | 163200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20231019 | 163100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20231019 | 163000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20231019 | 162900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20231019 | 162800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20231019 | 162700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20231019 | 162600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20231019 | 162500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20231019 | 162400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20231019 | 162300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20231019 | 162200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20231019 | 162100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20231019 | 162000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 273 | 20231019 | 161900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20231019 | 161800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20231019 | 161700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20231019 | 161600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20231019 | 161500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20231019 | 161400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20231019 | 161300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20231019 | 161200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20231019 | 161100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20231019 | 161000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20231019 | 160900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20231019 | 160800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20231019 | 160700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20231019 | 160600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20231019 | 160500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20231019 | 160400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20231019 | 160300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20231019 | 160200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20231019 | 160100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20231019 | 160000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20231019 | 155900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20231019 | 155800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20231019 | 155700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20231019 | 155600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20231019 | 155500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20231019 | 155400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20231019 | 155300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20231019 | 155200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20231019 | 155100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 302 | 20231019 | 155000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 303 | 20231019 | 154900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 304 | 20231019 | 154800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 305 | 20231019 | 154700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 306 | 20231019 | 154600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20231019 | 154500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20231019 | 154400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20231019 | 154300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20231019 | 154200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20231019 | 154100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20231019 | 154000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20231019 | 153900 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 314 | 20231019 | 153800 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 315 | 20231019 | 153700 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20231019 | 153600 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 317 | 20231019 | 153500 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 318 | 20231019 | 153400 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20231019 | 153300 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20231019 | 153200 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20231019 | 153100 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20231019 | 153000 | 3241395905 | 3475 | 3475 | 3475 | 3475 | 9517 |
| 323 | 20231019 | 152900 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20231019 | 152800 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20231019 | 152700 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20231019 | 152600 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20231019 | 152500 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20231019 | 152400 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20231019 | 152300 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20231019 | 152200 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20231019 | 152100 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20231019 | 152000 | 3208324330 | 3480 | 3480 | 3480 | 3480 | 0 |
| 333 | 20231019 | 151900 | 3208324330 | 3480 | 3460 | 3480 | 3460 | 3016 |
| 334 | 20231019 | 151800 | 3197853995 | 3470 | 3470 | 3470 | 3470 | 984 |
| 335 | 20231019 | 151700 | 3194439515 | 3470 | 3470 | 3470 | 3455 | 1076 |
| 336 | 20231019 | 151600 | 3190707360 | 3470 | 3475 | 3480 | 3470 | 5161 |
| 337 | 20231019 | 151500 | 3172788070 | 3475 | 3475 | 3480 | 3475 | 1041 |
| 338 | 20231019 | 151400 | 3169170560 | 3475 | 3470 | 3480 | 3470 | 1185 |
| 339 | 20231019 | 151300 | 3165052430 | 3475 | 3470 | 3475 | 3470 | 510 |
| 340 | 20231019 | 151200 | 3163282695 | 3470 | 3470 | 3475 | 3470 | 2636 |
| 341 | 20231019 | 151100 | 3154135590 | 3470 | 3460 | 3470 | 3460 | 476 |
| 342 | 20231019 | 151000 | 3152484700 | 3455 | 3470 | 3470 | 3455 | 478 |
| 343 | 20231019 | 150900 | 3150826490 | 3470 | 3465 | 3470 | 3455 | 920 |
| 344 | 20231019 | 150800 | 3147638055 | 3465 | 3465 | 3470 | 3465 | 100 |
| 345 | 20231019 | 150700 | 3147291515 | 3465 | 3460 | 3470 | 3455 | 50 |
| 346 | 20231019 | 150600 | 3147118600 | 3470 | 3460 | 3470 | 3460 | 216 |
| 347 | 20231019 | 150500 | 3146371230 | 3455 | 3465 | 3465 | 3455 | 399 |
| 348 | 20231019 | 150400 | 3144991175 | 3480 | 3470 | 3480 | 3470 | 1810 |
| 349 | 20231019 | 150300 | 3138710465 | 3470 | 3445 | 3470 | 3445 | 480 |
| 350 | 20231019 | 150200 | 3137047915 | 3470 | 3440 | 3470 | 3440 | 2976 |
| 351 | 20231019 | 150100 | 3126741525 | 3460 | 3450 | 3460 | 3450 | 223 |
| 352 | 20231019 | 150000 | 3125972165 | 3450 | 3435 | 3460 | 3435 | 2982 |
| 353 | 20231019 | 145900 | 3115699270 | 3460 | 3445 | 3460 | 3440 | 1475 |
| 354 | 20231019 | 145800 | 3110619580 | 3460 | 3440 | 3460 | 3440 | 1739 |
| 355 | 20231019 | 145700 | 3104622765 | 3440 | 3455 | 3455 | 3440 | 3190 |
| 356 | 20231019 | 145600 | 3093612395 | 3440 | 3440 | 3450 | 3440 | 3096 |
| 357 | 20231019 | 145500 | 3082961155 | 3440 | 3440 | 3450 | 3440 | 2530 |
| 358 | 20231019 | 145400 | 3074251410 | 3440 | 3435 | 3450 | 3435 | 3175 |
| 359 | 20231019 | 145300 | 3063315730 | 3455 | 3460 | 3460 | 3435 | 972 |
| 360 | 20231019 | 145200 | 3059963540 | 3460 | 3445 | 3460 | 3435 | 6126 |
| 361 | 20231019 | 145100 | 3038854590 | 3445 | 3435 | 3445 | 3430 | 4683 |
| 362 | 20231019 | 145000 | 3022742295 | 3435 | 3435 | 3435 | 3435 | 2514 |
| 363 | 20231019 | 144900 | 3014106705 | 3435 | 3440 | 3440 | 3435 | 2234 |
| 364 | 20231019 | 144800 | 3006429115 | 3440 | 3440 | 3450 | 3440 | 1383 |
| 365 | 20231019 | 144700 | 3001667105 | 3445 | 3445 | 3455 | 3445 | 2466 |
| 366 | 20231019 | 144600 | 2993171715 | 3445 | 3445 | 3450 | 3440 | 1502 |
| 367 | 20231019 | 144500 | 2987996655 | 3445 | 3450 | 3450 | 3440 | 1563 |
| 368 | 20231019 | 144400 | 2982613680 | 3450 | 3445 | 3455 | 3440 | 4065 |
| 369 | 20231019 | 144300 | 2968597385 | 3445 | 3455 | 3455 | 3445 | 1036 |
| 370 | 20231019 | 144200 | 2965024715 | 3460 | 3445 | 3460 | 3445 | 1255 |
| 371 | 20231019 | 144100 | 2960696165 | 3455 | 3440 | 3455 | 3435 | 8688 |
| 372 | 20231019 | 144000 | 2930723435 | 3440 | 3440 | 3440 | 3435 | 2975 |
| 373 | 20231019 | 143900 | 2920491135 | 3445 | 3445 | 3445 | 3440 | 1715 |
| 374 | 20231019 | 143800 | 2914589475 | 3445 | 3445 | 3455 | 3445 | 903 |
| 375 | 20231019 | 143700 | 2911478490 | 3445 | 3450 | 3450 | 3445 | 1470 |
| 376 | 20231019 | 143600 | 2906412270 | 3450 | 3445 | 3450 | 3445 | 5106 |
| 377 | 20231019 | 143500 | 2888811955 | 3445 | 3450 | 3455 | 3445 | 3643 |
| 378 | 20231019 | 143400 | 2876246420 | 3450 | 3450 | 3450 | 3450 | 2172 |
| 379 | 20231019 | 143300 | 2868753020 | 3450 | 3455 | 3455 | 3450 | 1339 |
| 380 | 20231019 | 143200 | 2864129140 | 3455 | 3455 | 3455 | 3455 | 1988 |
| 381 | 20231019 | 143100 | 2857260600 | 3455 | 3455 | 3460 | 3455 | 4756 |
| 382 | 20231019 | 143000 | 2840812695 | 3455 | 3445 | 3460 | 3445 | 3088 |
| 383 | 20231019 | 142900 | 2830158760 | 3445 | 3445 | 3460 | 3445 | 4158 |
| 384 | 20231019 | 142800 | 2815815405 | 3455 | 3445 | 3455 | 3445 | 815 |
| 385 | 20231019 | 142700 | 2813002990 | 3450 | 3460 | 3460 | 3450 | 9416 |
| 386 | 20231019 | 142600 | 2780448915 | 3460 | 3465 | 3465 | 3460 | 2669 |
| 387 | 20231019 | 142500 | 2771204895 | 3465 | 3465 | 3485 | 3460 | 3682 |
| 388 | 20231019 | 142400 | 2758455770 | 3465 | 3465 | 3465 | 3465 | 1030 |
| 389 | 20231019 | 142300 | 2754886820 | 3470 | 3470 | 3470 | 3470 | 1815 |
| 390 | 20231019 | 142200 | 2748588770 | 3465 | 3465 | 3465 | 3465 | 1504 |
| 391 | 20231019 | 142100 | 2743377410 | 3465 | 3465 | 3475 | 3465 | 2994 |
| 392 | 20231019 | 142000 | 2732993985 | 3465 | 3470 | 3480 | 3465 | 1913 |
| 393 | 20231019 | 141900 | 2726355615 | 3470 | 3475 | 3480 | 3470 | 2827 |
| 394 | 20231019 | 141800 | 2716539600 | 3470 | 3470 | 3475 | 3470 | 1583 |
| 395 | 20231019 | 141700 | 2711044080 | 3495 | 3500 | 3500 | 3465 | 2061 |
| 396 | 20231019 | 141600 | 2703881240 | 3505 | 3475 | 3505 | 3475 | 3848 |
| 397 | 20231019 | 141500 | 2690482630 | 3475 | 3475 | 3475 | 3475 | 1398 |
| 398 | 20231019 | 141400 | 2685624580 | 3470 | 3470 | 3470 | 3470 | 1690 |
| 399 | 20231019 | 141300 | 2679760280 | 3470 | 3465 | 3480 | 3465 | 2314 |
| 400 | 20231019 | 141200 | 2671728740 | 3465 | 3465 | 3465 | 3465 | 1030 |
| 401 | 20231019 | 141100 | 2668159790 | 3465 | 3460 | 3480 | 3460 | 2636 |
| 402 | 20231019 | 141000 | 2659023495 | 3460 | 3470 | 3470 | 3460 | 2300 |
| 403 | 20231019 | 140900 | 2651060200 | 3470 | 3465 | 3470 | 3465 | 616 |
| 404 | 20231019 | 140800 | 2648922825 | 3465 | 3465 | 3465 | 3465 | 2164 |
| 405 | 20231019 | 140700 | 2641424565 | 3465 | 3465 | 3465 | 3465 | 1369 |
| 406 | 20231019 | 140600 | 2636680980 | 3465 | 3465 | 3465 | 3465 | 1615 |
| 407 | 20231019 | 140500 | 2631085005 | 3465 | 3475 | 3485 | 3460 | 2296 |
| 408 | 20231019 | 140400 | 2623120910 | 3475 | 3465 | 3475 | 3465 | 3497 |
| 409 | 20231019 | 140300 | 2610992810 | 3460 | 3470 | 3470 | 3460 | 1670 |
| 410 | 20231019 | 140200 | 2605201310 | 3450 | 3460 | 3475 | 3450 | 7926 |
| 411 | 20231019 | 140100 | 2577743030 | 3450 | 3450 | 3460 | 3450 | 2909 |
| 412 | 20231019 | 140000 | 2567694020 | 3460 | 3430 | 3460 | 3430 | 12299 |
| 413 | 20231019 | 135900 | 2525279235 | 3430 | 3435 | 3440 | 3430 | 3600 |
| 414 | 20231019 | 135800 | 2512916015 | 3440 | 3430 | 3440 | 3430 | 3243 |
| 415 | 20231019 | 135700 | 2501777965 | 3435 | 3425 | 3435 | 3425 | 3961 |
| 416 | 20231019 | 135600 | 2488197445 | 3425 | 3425 | 3435 | 3425 | 4990 |
| 417 | 20231019 | 135500 | 2471096025 | 3425 | 3430 | 3430 | 3425 | 7583 |
| 418 | 20231019 | 135400 | 2445105555 | 3430 | 3430 | 3430 | 3420 | 5048 |
| 419 | 20231019 | 135300 | 2427802450 | 3430 | 3430 | 3430 | 3425 | 4214 |
| 420 | 20231019 | 135200 | 2413357230 | 3435 | 3440 | 3440 | 3435 | 3034 |
| 421 | 20231019 | 135100 | 2402931220 | 3445 | 3450 | 3450 | 3435 | 6661 |
| 422 | 20231019 | 135000 | 2379967760 | 3445 | 3430 | 3445 | 3425 | 11344 |
| 423 | 20231019 | 134900 | 2340954985 | 3430 | 3440 | 3450 | 3430 | 8826 |
| 424 | 20231019 | 134800 | 2310587025 | 3445 | 3440 | 3445 | 3440 | 2358 |
| 425 | 20231019 | 134700 | 2302467860 | 3455 | 3455 | 3455 | 3440 | 3723 |
| 426 | 20231019 | 134600 | 2289614380 | 3450 | 3445 | 3450 | 3435 | 7984 |
| 427 | 20231019 | 134500 | 2262136815 | 3445 | 3440 | 3460 | 3440 | 5048 |
| 428 | 20231019 | 134400 | 2244722380 | 3435 | 3450 | 3450 | 3435 | 3086 |
| 429 | 20231019 | 134300 | 2234093910 | 3450 | 3460 | 3460 | 3450 | 3056 |
| 430 | 20231019 | 134200 | 2223542065 | 3460 | 3455 | 3460 | 3455 | 5084 |
| 431 | 20231019 | 134100 | 2205962405 | 3455 | 3465 | 3465 | 3455 | 3074 |
| 432 | 20231019 | 134000 | 2195327165 | 3470 | 3455 | 3470 | 3455 | 4867 |
| 433 | 20231019 | 133900 | 2178489590 | 3455 | 3455 | 3455 | 3450 | 3744 |
| 434 | 20231019 | 133800 | 2165561020 | 3455 | 3455 | 3460 | 3455 | 4647 |
| 435 | 20231019 | 133700 | 2149491715 | 3455 | 3455 | 3455 | 3455 | 4740 |
| 436 | 20231019 | 133600 | 2133115015 | 3455 | 3455 | 3455 | 3450 | 5313 |
| 437 | 20231019 | 133500 | 2114760300 | 3455 | 3465 | 3465 | 3455 | 3758 |
| 438 | 20231019 | 133400 | 2101751675 | 3465 | 3465 | 3470 | 3460 | 5612 |
| 439 | 20231019 | 133300 | 2082304690 | 3480 | 3470 | 3480 | 3460 | 15288 |
| 440 | 20231019 | 133200 | 2029292715 | 3470 | 3470 | 3470 | 3470 | 3172 |
| 441 | 20231019 | 133100 | 2018285875 | 3470 | 3470 | 3470 | 3470 | 0 |
| 442 | 20231019 | 133000 | 2018285875 | 3470 | 3470 | 3470 | 3470 | 216 |
| 443 | 20231019 | 132900 | 2017536355 | 3470 | 3475 | 3475 | 3470 | 2191 |
| 444 | 20231019 | 132800 | 2009923020 | 3475 | 3480 | 3480 | 3475 | 819 |
| 445 | 20231019 | 132700 | 2007074400 | 3480 | 3480 | 3480 | 3480 | 320 |
| 446 | 20231019 | 132600 | 2005960800 | 3480 | 3490 | 3490 | 3480 | 3806 |
| 447 | 20231019 | 132500 | 1992707415 | 3490 | 3495 | 3500 | 3490 | 4449 |
| 448 | 20231019 | 132400 | 1977171570 | 3490 | 3490 | 3490 | 3490 | 6 |
| 449 | 20231019 | 132300 | 1977150630 | 3490 | 3490 | 3490 | 3490 | 1 |
| 450 | 20231019 | 132200 | 1977147140 | 3490 | 3490 | 3495 | 3480 | 707 |
| 451 | 20231019 | 132100 | 1974676915 | 3495 | 3490 | 3495 | 3490 | 46 |
| 452 | 20231019 | 132000 | 1974516235 | 3495 | 3490 | 3495 | 3485 | 1355 |
| 453 | 20231019 | 131900 | 1969791720 | 3490 | 3495 | 3495 | 3490 | 20 |
| 454 | 20231019 | 131800 | 1969721895 | 3495 | 3495 | 3495 | 3495 | 251 |
| 455 | 20231019 | 131700 | 1968844650 | 3495 | 3495 | 3495 | 3495 | 30 |
| 456 | 20231019 | 131600 | 1968739800 | 3495 | 3495 | 3495 | 3495 | 0 |
| 457 | 20231019 | 131500 | 1968739800 | 3495 | 3485 | 3495 | 3485 | 1177 |
| 458 | 20231019 | 131400 | 1964634445 | 3490 | 3490 | 3490 | 3490 | 1003 |
| 459 | 20231019 | 131300 | 1961133975 | 3490 | 3495 | 3495 | 3490 | 583 |
| 460 | 20231019 | 131200 | 1959098205 | 3495 | 3495 | 3495 | 3495 | 1175 |
| 461 | 20231019 | 131100 | 1954991580 | 3495 | 3490 | 3495 | 3490 | 604 |
| 462 | 20231019 | 131000 | 1952883120 | 3490 | 3490 | 3490 | 3490 | 9 |
| 463 | 20231019 | 130900 | 1952851710 | 3490 | 3490 | 3490 | 3490 | 0 |
| 464 | 20231019 | 130800 | 1952851710 | 3490 | 3490 | 3490 | 3490 | 109 |
| 465 | 20231019 | 130700 | 1952471300 | 3490 | 3490 | 3490 | 3490 | 287 |
| 466 | 20231019 | 130600 | 1951469670 | 3485 | 3485 | 3485 | 3485 | 30 |
| 467 | 20231019 | 130500 | 1951365120 | 3485 | 3485 | 3485 | 3485 | 16 |
| 468 | 20231019 | 130400 | 1951309360 | 3480 | 3490 | 3490 | 3480 | 5037 |
| 469 | 20231019 | 130300 | 1933737280 | 3495 | 3495 | 3495 | 3495 | 1324 |
| 470 | 20231019 | 130200 | 1929109900 | 3490 | 3490 | 3490 | 3490 | 17 |
| 471 | 20231019 | 130100 | 1929050570 | 3490 | 3495 | 3495 | 3490 | 571 |
| 472 | 20231019 | 130000 | 1927055925 | 3495 | 3495 | 3495 | 3495 | 1260 |
| 473 | 20231019 | 125900 | 1922652225 | 3500 | 3500 | 3500 | 3500 | 1951 |
| 474 | 20231019 | 125800 | 1915823725 | 3500 | 3500 | 3505 | 3500 | 3785 |
| 475 | 20231019 | 125700 | 1902568070 | 3495 | 3500 | 3500 | 3495 | 390 |
| 476 | 20231019 | 125600 | 1901204970 | 3500 | 3500 | 3500 | 3500 | 10 |
| 477 | 20231019 | 125500 | 1901169970 | 3500 | 3500 | 3500 | 3500 | 9 |
| 478 | 20231019 | 125400 | 1901138470 | 3500 | 3500 | 3500 | 3500 | 350 |
| 479 | 20231019 | 125300 | 1899913470 | 3495 | 3500 | 3500 | 3495 | 994 |
| 480 | 20231019 | 125200 | 1896438940 | 3500 | 3500 | 3500 | 3500 | 587 |
| 481 | 20231019 | 125100 | 1894384440 | 3500 | 3500 | 3505 | 3500 | 2882 |
| 482 | 20231019 | 125000 | 1884295590 | 3500 | 3500 | 3500 | 3500 | 2 |
| 483 | 20231019 | 124900 | 1884288590 | 3495 | 3495 | 3495 | 3495 | 208 |
| 484 | 20231019 | 124800 | 1883561630 | 3495 | 3490 | 3495 | 3490 | 110 |
| 485 | 20231019 | 124700 | 1883177680 | 3490 | 3490 | 3490 | 3490 | 56 |
| 486 | 20231019 | 124600 | 1882982240 | 3490 | 3495 | 3495 | 3490 | 2843 |
| 487 | 20231019 | 124500 | 1873056955 | 3495 | 3500 | 3500 | 3495 | 1360 |
| 488 | 20231019 | 124400 | 1868303695 | 3500 | 3495 | 3500 | 3495 | 935 |
| 489 | 20231019 | 124300 | 1865031225 | 3495 | 3495 | 3495 | 3495 | 1661 |
| 490 | 20231019 | 124200 | 1859226030 | 3495 | 3495 | 3495 | 3495 | 1 |
| 491 | 20231019 | 124100 | 1859222535 | 3490 | 3490 | 3490 | 3490 | 2000 |
| 492 | 20231019 | 124000 | 1852242535 | 3490 | 3500 | 3505 | 3490 | 7310 |
| 493 | 20231019 | 123900 | 1826688790 | 3495 | 3510 | 3510 | 3495 | 2502 |
| 494 | 20231019 | 123800 | 1817921385 | 3520 | 3535 | 3535 | 3520 | 721 |
| 495 | 20231019 | 123700 | 1815377465 | 3540 | 3575 | 3575 | 3525 | 1621 |
| 496 | 20231019 | 123600 | 1809648600 | 3580 | 3580 | 3580 | 3580 | 176 |
| 497 | 20231019 | 123500 | 1809018520 | 3580 | 3575 | 3580 | 3575 | 192 |
| 498 | 20231019 | 123400 | 1808331210 | 3580 | 3570 | 3580 | 3560 | 891 |
| 499 | 20231019 | 123300 | 1805141460 | 3555 | 3515 | 3555 | 3515 | 2267 |
| 500 | 20231019 | 123200 | 1797137010 | 3515 | 3500 | 3515 | 3500 | 2 |
| 501 | 20231019 | 123100 | 1797129995 | 3515 | 3500 | 3515 | 3500 | 10909 |
| 502 | 20231019 | 123000 | 1758858350 | 3490 | 3500 | 3500 | 3490 | 1962 |
| 503 | 20231019 | 122900 | 1751993290 | 3500 | 3500 | 3500 | 3500 | 1284 |
| 504 | 20231019 | 122800 | 1747499290 | 3510 | 3495 | 3510 | 3495 | 9481 |
| 505 | 20231019 | 122700 | 1714291880 | 3495 | 3490 | 3495 | 3490 | 1912 |
| 506 | 20231019 | 122600 | 1707618750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 507 | 20231019 | 122500 | 1707618750 | 3490 | 3490 | 3490 | 3490 | 1100 |
| 508 | 20231019 | 122400 | 1703779750 | 3490 | 3500 | 3500 | 3490 | 6001 |
| 509 | 20231019 | 122300 | 1682803755 | 3500 | 3500 | 3500 | 3500 | 130 |
| 510 | 20231019 | 122200 | 1682348755 | 3500 | 3495 | 3500 | 3495 | 181 |
| 511 | 20231019 | 122100 | 1681715655 | 3500 | 3500 | 3500 | 3500 | 688 |
| 512 | 20231019 | 122000 | 1679307655 | 3500 | 3500 | 3500 | 3500 | 2 |
| 513 | 20231019 | 121900 | 1679300655 | 3500 | 3500 | 3500 | 3500 | 1987 |
| 514 | 20231019 | 121800 | 1672346155 | 3500 | 3500 | 3500 | 3500 | 186 |
| 515 | 20231019 | 121700 | 1671695155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 516 | 20231019 | 121600 | 1671695155 | 3495 | 3495 | 3495 | 3495 | 200 |
| 517 | 20231019 | 121500 | 1670996155 | 3495 | 3495 | 3495 | 3490 | 1028 |
| 518 | 20231019 | 121400 | 1667407595 | 3495 | 3500 | 3500 | 3495 | 1084 |
| 519 | 20231019 | 121300 | 1663616965 | 3500 | 3495 | 3510 | 3495 | 22398 |
| 520 | 20231019 | 121200 | 1585210360 | 3475 | 3480 | 3480 | 3475 | 4000 |
| 521 | 20231019 | 121100 | 1571309245 | 3470 | 3490 | 3490 | 3470 | 6100 |
| 522 | 20231019 | 121000 | 1550088465 | 3485 | 3485 | 3485 | 3485 | 0 |
| 523 | 20231019 | 120900 | 1550088465 | 3485 | 3480 | 3495 | 3480 | 651 |
| 524 | 20231019 | 120800 | 1547814175 | 3480 | 3480 | 3480 | 3480 | 554 |
| 525 | 20231019 | 120700 | 1545886255 | 3480 | 3485 | 3485 | 3480 | 2681 |
| 526 | 20231019 | 120600 | 1536556325 | 3480 | 3485 | 3485 | 3480 | 3323 |
| 527 | 20231019 | 120500 | 1524976805 | 3495 | 3495 | 3495 | 3495 | 815 |
| 528 | 20231019 | 120400 | 1522128380 | 3495 | 3495 | 3500 | 3480 | 5002 |
| 529 | 20231019 | 120300 | 1504648260 | 3495 | 3480 | 3495 | 3480 | 2804 |
| 530 | 20231019 | 120200 | 1494882485 | 3480 | 3490 | 3495 | 3470 | 2345 |
| 531 | 20231019 | 120100 | 1486724015 | 3490 | 3500 | 3500 | 3490 | 999 |
| 532 | 20231019 | 120000 | 1483232175 | 3500 | 3500 | 3500 | 3500 | 4787 |
| 533 | 20231019 | 115900 | 1466477675 | 3500 | 3510 | 3510 | 3500 | 5721 |
| 534 | 20231019 | 115800 | 1446440950 | 3515 | 3520 | 3520 | 3510 | 550 |
| 535 | 20231019 | 115700 | 1444507610 | 3515 | 3505 | 3520 | 3500 | 11244 |
| 536 | 20231019 | 115600 | 1405131765 | 3500 | 3520 | 3520 | 3500 | 7643 |
| 537 | 20231019 | 115500 | 1378318275 | 3525 | 3530 | 3530 | 3520 | 2045 |
| 538 | 20231019 | 115400 | 1371112990 | 3530 | 3530 | 3530 | 3530 | 1503 |
| 539 | 20231019 | 115300 | 1365807400 | 3530 | 3515 | 3535 | 3515 | 4729 |
| 540 | 20231019 | 115200 | 1349115990 | 3540 | 3525 | 3540 | 3520 | 14103 |
| 541 | 20231019 | 115100 | 1299419290 | 3530 | 3540 | 3540 | 3530 | 2269 |
| 542 | 20231019 | 115000 | 1291408470 | 3540 | 3540 | 3540 | 3540 | 2818 |
| 543 | 20231019 | 114900 | 1281432750 | 3545 | 3550 | 3550 | 3530 | 5338 |
| 544 | 20231019 | 114800 | 1262536105 | 3550 | 3545 | 3550 | 3545 | 283 |
| 545 | 20231019 | 114700 | 1261531485 | 3550 | 3560 | 3560 | 3550 | 2517 |
| 546 | 20231019 | 114600 | 1252586310 | 3560 | 3555 | 3565 | 3555 | 3118 |
| 547 | 20231019 | 114500 | 1241484165 | 3565 | 3580 | 3580 | 3565 | 1499 |
| 548 | 20231019 | 114400 | 1236123235 | 3580 | 3555 | 3580 | 3555 | 3173 |
| 549 | 20231019 | 114300 | 1224801830 | 3555 | 3565 | 3565 | 3555 | 30268 |
| 550 | 20231019 | 114200 | 1117049180 | 3560 | 3575 | 3580 | 3560 | 3012 |
| 551 | 20231019 | 114100 | 1106281455 | 3565 | 3585 | 3585 | 3565 | 6924 |
| 552 | 20231019 | 114000 | 1081514260 | 3580 | 3560 | 3580 | 3560 | 3876 |
| 553 | 20231019 | 113900 | 1067649645 | 3580 | 3585 | 3585 | 3550 | 22779 |
| 554 | 20231019 | 113800 | 986688995 | 3585 | 3585 | 3590 | 3585 | 1597 |
| 555 | 20231019 | 113700 | 980962790 | 3590 | 3590 | 3590 | 3585 | 2373 |
| 556 | 20231019 | 113600 | 972453610 | 3590 | 3590 | 3590 | 3590 | 830 |
| 557 | 20231019 | 113500 | 969473910 | 3595 | 3595 | 3595 | 3595 | 2788 |
| 558 | 20231019 | 113400 | 959451050 | 3600 | 3605 | 3605 | 3600 | 393 |
| 559 | 20231019 | 113300 | 958034300 | 3605 | 3605 | 3605 | 3605 | 488 |
| 560 | 20231019 | 113200 | 956275060 | 3615 | 3595 | 3615 | 3595 | 7712 |
| 561 | 20231019 | 113100 | 928502410 | 3590 | 3595 | 3595 | 3580 | 4046 |
| 562 | 20231019 | 113000 | 913989640 | 3590 | 3600 | 3600 | 3590 | 1621 |
| 563 | 20231019 | 112900 | 908160700 | 3595 | 3595 | 3595 | 3595 | 1071 |
| 564 | 20231019 | 112800 | 904310455 | 3585 | 3595 | 3595 | 3585 | 2984 |
| 565 | 20231019 | 112700 | 893593185 | 3590 | 3585 | 3590 | 3585 | 1562 |
| 566 | 20231019 | 112600 | 887991075 | 3590 | 3600 | 3600 | 3590 | 3170 |
| 567 | 20231019 | 112500 | 876588235 | 3605 | 3605 | 3605 | 3600 | 1264 |
| 568 | 20231019 | 112400 | 872037465 | 3605 | 3605 | 3605 | 3605 | 317 |
| 569 | 20231019 | 112300 | 870894680 | 3605 | 3610 | 3610 | 3605 | 1400 |
| 570 | 20231019 | 112200 | 865842225 | 3610 | 3615 | 3615 | 3610 | 2479 |
| 571 | 20231019 | 112100 | 856887550 | 3620 | 3620 | 3620 | 3620 | 959 |
| 572 | 20231019 | 112000 | 853415970 | 3620 | 3620 | 3620 | 3620 | 526 |
| 573 | 20231019 | 111900 | 851511850 | 3615 | 3610 | 3615 | 3610 | 5298 |
| 574 | 20231019 | 111800 | 832361080 | 3610 | 3615 | 3615 | 3610 | 1262 |
| 575 | 20231019 | 111700 | 827799695 | 3620 | 3620 | 3620 | 3620 | 1 |
| 576 | 20231019 | 111600 | 827796075 | 3620 | 3620 | 3620 | 3620 | 2000 |
| 577 | 20231019 | 111500 | 820556075 | 3630 | 3630 | 3630 | 3630 | 90 |
| 578 | 20231019 | 111400 | 820229375 | 3635 | 3640 | 3640 | 3630 | 495 |
| 579 | 20231019 | 111300 | 818431205 | 3640 | 3640 | 3640 | 3640 | 1 |
| 580 | 20231019 | 111200 | 818427565 | 3640 | 3635 | 3640 | 3635 | 7 |
| 581 | 20231019 | 111100 | 818402090 | 3640 | 3635 | 3640 | 3635 | 1466 |
| 582 | 20231019 | 111000 | 813066625 | 3635 | 3620 | 3640 | 3620 | 15218 |
| 583 | 20231019 | 110900 | 757872490 | 3625 | 3620 | 3625 | 3610 | 8968 |
| 584 | 20231019 | 110800 | 725390600 | 3625 | 3630 | 3630 | 3625 | 198 |
| 585 | 20231019 | 110700 | 724672515 | 3630 | 3630 | 3630 | 3630 | 2958 |
| 586 | 20231019 | 110600 | 713934975 | 3630 | 3625 | 3630 | 3605 | 2431 |
| 587 | 20231019 | 110500 | 705140800 | 3630 | 3640 | 3640 | 3630 | 385 |
| 588 | 20231019 | 110400 | 703741660 | 3640 | 3630 | 3640 | 3630 | 2420 |
| 589 | 20231019 | 110300 | 694945475 | 3630 | 3625 | 3630 | 3605 | 4295 |
| 590 | 20231019 | 110200 | 679396125 | 3625 | 3620 | 3625 | 3620 | 1303 |
| 591 | 20231019 | 110100 | 674676020 | 3625 | 3625 | 3625 | 3625 | 1357 |
| 592 | 20231019 | 110000 | 669756895 | 3630 | 3640 | 3640 | 3625 | 1062 |
| 593 | 20231019 | 105900 | 665899525 | 3640 | 3645 | 3645 | 3635 | 321 |
| 594 | 20231019 | 105800 | 664731105 | 3645 | 3655 | 3660 | 3645 | 751 |
| 595 | 20231019 | 105700 | 661986655 | 3655 | 3665 | 3665 | 3655 | 1094 |
| 596 | 20231019 | 105600 | 657982610 | 3660 | 3660 | 3660 | 3660 | 2 |
| 597 | 20231019 | 105500 | 657975290 | 3660 | 3650 | 3660 | 3650 | 1196 |
| 598 | 20231019 | 105400 | 653603325 | 3650 | 3665 | 3665 | 3650 | 1760 |
| 599 | 20231019 | 105300 | 647157665 | 3680 | 3675 | 3680 | 3670 | 1004 |
| 600 | 20231019 | 105200 | 643472950 | 3675 | 3690 | 3700 | 3675 | 2086 |
| 601 | 20231019 | 105100 | 635790795 | 3670 | 3670 | 3670 | 3670 | 412 |
| 602 | 20231019 | 105000 | 634278755 | 3670 | 3665 | 3675 | 3665 | 2544 |
| 603 | 20231019 | 104900 | 624942055 | 3670 | 3660 | 3670 | 3660 | 848 |
| 604 | 20231019 | 104800 | 621833395 | 3660 | 3655 | 3660 | 3635 | 9197 |
| 605 | 20231019 | 104700 | 588257115 | 3655 | 3670 | 3670 | 3655 | 1856 |
| 606 | 20231019 | 104600 | 581460580 | 3670 | 3670 | 3670 | 3670 | 197 |
| 607 | 20231019 | 104500 | 580737590 | 3685 | 3695 | 3695 | 3670 | 2260 |
| 608 | 20231019 | 104400 | 572418555 | 3695 | 3695 | 3695 | 3695 | 1 |
| 609 | 20231019 | 104300 | 572414860 | 3695 | 3695 | 3695 | 3695 | 0 |
| 610 | 20231019 | 104200 | 572414860 | 3695 | 3695 | 3695 | 3695 | 0 |
| 611 | 20231019 | 104100 | 572414860 | 3695 | 3700 | 3700 | 3695 | 4054 |
| 612 | 20231019 | 104000 | 557415995 | 3705 | 3705 | 3705 | 3700 | 3896 |
| 613 | 20231019 | 103900 | 543000665 | 3705 | 3710 | 3710 | 3705 | 164 |
| 614 | 20231019 | 103800 | 542393040 | 3710 | 3710 | 3710 | 3710 | 11 |
| 615 | 20231019 | 103700 | 542352230 | 3710 | 3725 | 3725 | 3710 | 4335 |
| 616 | 20231019 | 103600 | 526251125 | 3735 | 3720 | 3735 | 3720 | 641 |
| 617 | 20231019 | 103500 | 523865890 | 3725 | 3730 | 3730 | 3725 | 261 |
| 618 | 20231019 | 103400 | 522893655 | 3725 | 3730 | 3730 | 3725 | 484 |
| 619 | 20231019 | 103300 | 521088835 | 3730 | 3735 | 3740 | 3730 | 121 |
| 620 | 20231019 | 103200 | 520636630 | 3740 | 3740 | 3740 | 3735 | 5 |
| 621 | 20231019 | 103100 | 520617940 | 3745 | 3745 | 3745 | 3745 | 94 |
| 622 | 20231019 | 103000 | 520265910 | 3750 | 3750 | 3750 | 3750 | 0 |
| 623 | 20231019 | 102900 | 520265910 | 3750 | 3735 | 3750 | 3735 | 1500 |
| 624 | 20231019 | 102800 | 514651485 | 3730 | 3720 | 3730 | 3720 | 344 |
| 625 | 20231019 | 102700 | 513371365 | 3715 | 3730 | 3730 | 3715 | 1250 |
| 626 | 20231019 | 102600 | 508723820 | 3730 | 3735 | 3735 | 3730 | 103 |
| 627 | 20231019 | 102500 | 508339615 | 3735 | 3735 | 3735 | 3735 | 0 |
| 628 | 20231019 | 102400 | 508339615 | 3735 | 3730 | 3735 | 3730 | 80 |
| 629 | 20231019 | 102300 | 508040995 | 3735 | 3725 | 3735 | 3725 | 1053 |
| 630 | 20231019 | 102200 | 504118075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 631 | 20231019 | 102100 | 504118075 | 3730 | 3730 | 3730 | 3730 | 59 |
| 632 | 20231019 | 102000 | 503898005 | 3730 | 3730 | 3730 | 3730 | 261 |
| 633 | 20231019 | 101900 | 502924475 | 3730 | 3730 | 3730 | 3730 | 4 |
| 634 | 20231019 | 101800 | 502909555 | 3730 | 3725 | 3730 | 3725 | 59 |
| 635 | 20231019 | 101700 | 502689490 | 3730 | 3725 | 3730 | 3725 | 38 |
| 636 | 20231019 | 101600 | 502547770 | 3730 | 3730 | 3730 | 3730 | 0 |
| 637 | 20231019 | 101500 | 502547770 | 3730 | 3730 | 3730 | 3730 | 118 |
| 638 | 20231019 | 101400 | 502107630 | 3730 | 3730 | 3730 | 3730 | 71 |
| 639 | 20231019 | 101300 | 501842800 | 3725 | 3725 | 3725 | 3725 | 96 |
| 640 | 20231019 | 101200 | 501485200 | 3720 | 3695 | 3720 | 3695 | 1905 |
| 641 | 20231019 | 101100 | 494407435 | 3705 | 3695 | 3705 | 3695 | 561 |
| 642 | 20231019 | 101000 | 492331740 | 3695 | 3695 | 3695 | 3690 | 897 |
| 643 | 20231019 | 100900 | 489020655 | 3695 | 3710 | 3710 | 3695 | 3437 |
| 644 | 20231019 | 100800 | 476305150 | 3710 | 3710 | 3710 | 3710 | 238 |
| 645 | 20231019 | 100700 | 475422170 | 3710 | 3725 | 3725 | 3700 | 1766 |
| 646 | 20231019 | 100600 | 468882325 | 3725 | 3725 | 3725 | 3725 | 2 |
| 647 | 20231019 | 100500 | 468874875 | 3710 | 3710 | 3725 | 3710 | 1460 |
| 648 | 20231019 | 100400 | 463457490 | 3725 | 3745 | 3745 | 3710 | 340 |
| 649 | 20231019 | 100300 | 462193540 | 3730 | 3790 | 3790 | 3730 | 7405 |
| 650 | 20231019 | 100200 | 434499625 | 3790 | 3790 | 3790 | 3790 | 22 |
| 651 | 20231019 | 100100 | 434416245 | 3800 | 3760 | 3800 | 3755 | 2948 |
| 652 | 20231019 | 100000 | 423243860 | 3780 | 3780 | 3780 | 3780 | 88 |
| 653 | 20231019 | 095900 | 422911220 | 3780 | 3780 | 3780 | 3780 | 26 |
| 654 | 20231019 | 095800 | 422812940 | 3780 | 3780 | 3785 | 3780 | 27 |
| 655 | 20231019 | 095700 | 422710785 | 3785 | 3785 | 3790 | 3785 | 180 |
| 656 | 20231019 | 095600 | 422029425 | 3790 | 3760 | 3790 | 3750 | 3189 |
| 657 | 20231019 | 095500 | 409967475 | 3765 | 3770 | 3770 | 3760 | 167 |
| 658 | 20231019 | 095400 | 409338175 | 3775 | 3760 | 3780 | 3755 | 425 |
| 659 | 20231019 | 095300 | 407735760 | 3755 | 3745 | 3755 | 3745 | 6564 |
| 660 | 20231019 | 095200 | 383122130 | 3745 | 3735 | 3745 | 3735 | 641 |
| 661 | 20231019 | 095100 | 380726235 | 3735 | 3735 | 3735 | 3735 | 55 |
| 662 | 20231019 | 095000 | 380520810 | 3740 | 3735 | 3740 | 3735 | 20 |
| 663 | 20231019 | 094900 | 380446085 | 3730 | 3735 | 3735 | 3730 | 397 |
| 664 | 20231019 | 094800 | 378965270 | 3745 | 3745 | 3745 | 3745 | 10 |
| 665 | 20231019 | 094700 | 378927820 | 3745 | 3745 | 3745 | 3745 | 101 |
| 666 | 20231019 | 094600 | 378549575 | 3735 | 3735 | 3735 | 3735 | 348 |
| 667 | 20231019 | 094500 | 377249795 | 3735 | 3745 | 3745 | 3735 | 514 |
| 668 | 20231019 | 094400 | 375325225 | 3745 | 3745 | 3745 | 3745 | 39 |
| 669 | 20231019 | 094300 | 375179170 | 3750 | 3735 | 3750 | 3735 | 809 |
| 670 | 20231019 | 094200 | 372156895 | 3735 | 3735 | 3735 | 3730 | 265 |
| 671 | 20231019 | 094100 | 371167665 | 3735 | 3740 | 3740 | 3730 | 156 |
| 672 | 20231019 | 094000 | 370584975 | 3740 | 3745 | 3745 | 3740 | 161 |
| 673 | 20231019 | 093900 | 369982105 | 3745 | 3750 | 3750 | 3745 | 48 |
| 674 | 20231019 | 093800 | 369802325 | 3750 | 3745 | 3750 | 3745 | 150 |
| 675 | 20231019 | 093700 | 369240330 | 3745 | 3745 | 3745 | 3745 | 44 |
| 676 | 20231019 | 093600 | 369075550 | 3745 | 3745 | 3745 | 3730 | 7 |
| 677 | 20231019 | 093500 | 369049410 | 3745 | 3745 | 3745 | 3745 | 445 |
| 678 | 20231019 | 093400 | 367382885 | 3745 | 3750 | 3750 | 3730 | 641 |
| 679 | 20231019 | 093300 | 364989365 | 3750 | 3745 | 3750 | 3745 | 1027 |
| 680 | 20231019 | 093200 | 361138780 | 3755 | 3755 | 3755 | 3755 | 1 |
| 681 | 20231019 | 093100 | 361135025 | 3755 | 3755 | 3755 | 3755 | 46 |
| 682 | 20231019 | 093000 | 360962295 | 3760 | 3770 | 3770 | 3750 | 2967 |
| 683 | 20231019 | 092900 | 349801770 | 3750 | 3710 | 3770 | 3710 | 28878 |
| 684 | 20231019 | 092800 | 242409070 | 3690 | 3690 | 3690 | 3650 | 6969 |
| 685 | 20231019 | 092700 | 216763775 | 3690 | 3710 | 3710 | 3690 | 104 |
| 686 | 20231019 | 092600 | 216379635 | 3710 | 3705 | 3715 | 3690 | 1772 |
| 687 | 20231019 | 092500 | 209830555 | 3715 | 3715 | 3715 | 3710 | 25 |
| 688 | 20231019 | 092400 | 209737735 | 3715 | 3715 | 3725 | 3700 | 22569 |
| 689 | 20231019 | 092300 | 126184460 | 3720 | 3730 | 3730 | 3720 | 308 |
| 690 | 20231019 | 092200 | 125038090 | 3725 | 3730 | 3735 | 3725 | 706 |
| 691 | 20231019 | 092100 | 122406900 | 3735 | 3735 | 3735 | 3730 | 29 |
| 692 | 20231019 | 092000 | 122298680 | 3740 | 3740 | 3740 | 3740 | 201 |
| 693 | 20231019 | 091900 | 121546940 | 3730 | 3740 | 3740 | 3730 | 3 |
| 694 | 20231019 | 091800 | 121535740 | 3725 | 3725 | 3725 | 3725 | 400 |
| 695 | 20231019 | 091700 | 120045740 | 3725 | 3725 | 3725 | 3725 | 230 |
| 696 | 20231019 | 091600 | 119188990 | 3725 | 3725 | 3725 | 3725 | 100 |
| 697 | 20231019 | 091500 | 118816490 | 3725 | 3730 | 3730 | 3725 | 830 |
| 698 | 20231019 | 091400 | 115720715 | 3760 | 3760 | 3760 | 3760 | 2 |
| 699 | 20231019 | 091300 | 115713195 | 3725 | 3725 | 3725 | 3725 | 377 |
| 700 | 20231019 | 091200 | 114308870 | 3760 | 3765 | 3765 | 3725 | 302 |
| 701 | 20231019 | 091100 | 113178845 | 3770 | 3700 | 3770 | 3700 | 8681 |
| 702 | 20231019 | 091000 | 80875655 | 3700 | 3715 | 3715 | 3700 | 1353 |
| 703 | 20231019 | 090900 | 75855495 | 3715 | 3715 | 3745 | 3715 | 198 |
| 704 | 20231019 | 090800 | 75119895 | 3715 | 3725 | 3750 | 3715 | 406 |
| 705 | 20231019 | 090700 | 73608160 | 3725 | 3765 | 3765 | 3725 | 600 |
| 706 | 20231019 | 090600 | 71372500 | 3725 | 3765 | 3770 | 3725 | 661 |
| 707 | 20231019 | 090500 | 68893450 | 3770 | 3770 | 3770 | 3770 | 0 |
| 708 | 20231019 | 090400 | 68893450 | 3770 | 3735 | 3770 | 3725 | 1102 |
| 709 | 20231019 | 090300 | 64783790 | 3770 | 3715 | 3770 | 3710 | 3366 |
| 710 | 20231019 | 090200 | 52251660 | 3710 | 3750 | 3750 | 3710 | 5949 |
| 711 | 20231019 | 090100 | 30016575 | 3765 | 3775 | 3795 | 3740 | 5190 |
| 712 | 20231019 | 090000 | 10546630 | 3795 | 3770 | 3800 | 3770 | 2796 |