KissMeData/389030/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213100	2209997362	1575	1575	1575	1575	3561
3	20241010	213000	2209997362	1575	1575	1575	1575	0
4	20241010	212900	2209997362	1575	1575	1575	1575	0
5	20241010	212800	2209997362	1575	1575	1575	1575	0
6	20241010	212700	2209997362	1575	1575	1575	1575	0
7	20241010	212600	2209997362	1575	1575	1575	1575	0
8	20241010	212500	2209997362	1575	1575	1575	1575	0
9	20241010	212400	2209997362	1575	1575	1575	1575	0
10	20241010	212300	2209997362	1575	1575	1575	1575	0
11	20241010	212200	2209997362	1575	1575	1575	1575	0
12	20241010	212100	2209997362	1575	1575	1575	1575	0
13	20241010	212000	2209997362	1575	1575	1575	1575	0
14	20241010	211900	2209997362	1575	1575	1575	1575	0
15	20241010	211800	2209997362	1575	1575	1575	1575	0
16	20241010	211700	2209997362	1575	1575	1575	1575	0
17	20241010	211600	2209997362	1575	1575	1575	1575	0
18	20241010	211500	2209997362	1575	1575	1575	1575	0
19	20241010	211400	2209997362	1575	1575	1575	1575	0
20	20241010	211300	2209997362	1575	1575	1575	1575	0
21	20241010	211200	2209997362	1575	1575	1575	1575	0
22	20241010	211100	2209997362	1575	1575	1575	1575	0
23	20241010	211000	2209997362	1575	1575	1575	1575	0
24	20241010	210900	2209997362	1575	1575	1575	1575	0
25	20241010	210800	2209997362	1575	1575	1575	1575	0
26	20241010	210700	2209997362	1575	1575	1575	1575	0
27	20241010	210600	2209997362	1575	1575	1575	1575	0
28	20241010	210500	2209997362	1575	1575	1575	1575	0
29	20241010	210400	2209997362	1575	1575	1575	1575	0
30	20241010	210300	2209997362	1575	1575	1575	1575	0
31	20241010	210200	2209997362	1575	1575	1575	1575	0
32	20241010	210100	2209997362	1575	1575	1575	1575	3561
33	20241010	210000	2209997362	1575	1575	1575	1575	0
34	20241010	205900	2209997362	1575	1575	1575	1575	0
35	20241010	205800	2209997362	1575	1575	1575	1575	0
36	20241010	205700	2209997362	1575	1575	1575	1575	0
37	20241010	205600	2209997362	1575	1575	1575	1575	0
38	20241010	205500	2209997362	1575	1575	1575	1575	0
39	20241010	205400	2209997362	1575	1575	1575	1575	0
40	20241010	205300	2209997362	1575	1575	1575	1575	0
41	20241010	205200	2209997362	1575	1575	1575	1575	0
42	20241010	205100	2209997362	1575	1575	1575	1575	0
43	20241010	205000	2209997362	1575	1575	1575	1575	0
44	20241010	204900	2209997362	1575	1575	1575	1575	0
45	20241010	204800	2209997362	1575	1575	1575	1575	0
46	20241010	204700	2209997362	1575	1575	1575	1575	0
47	20241010	204600	2209997362	1575	1575	1575	1575	0
48	20241010	204500	2209997362	1575	1575	1575	1575	0
49	20241010	204400	2209997362	1575	1575	1575	1575	0
50	20241010	204300	2209997362	1575	1575	1575	1575	0
51	20241010	204200	2209997362	1575	1575	1575	1575	0
52	20241010	204100	2209997362	1575	1575	1575	1575	0
53	20241010	204000	2209997362	1575	1575	1575	1575	0
54	20241010	203900	2209997362	1575	1575	1575	1575	0
55	20241010	203800	2209997362	1575	1575	1575	1575	0
56	20241010	203700	2209997362	1575	1575	1575	1575	0
57	20241010	203600	2209997362	1575	1575	1575	1575	0
58	20241010	203500	2209997362	1575	1575	1575	1575	0
59	20241010	203400	2209997362	1575	1575	1575	1575	0
60	20241010	203300	2209997362	1575	1575	1575	1575	0
61	20241010	203200	2209997362	1575	1575	1575	1575	0
62	20241010	203100	2209997362	1575	1575	1575	1575	3561
63	20241010	203000	2209997362	1575	1575	1575	1575	0
64	20241010	202900	2209997362	1575	1575	1575	1575	0
65	20241010	202800	2209997362	1575	1575	1575	1575	0
66	20241010	202700	2209997362	1575	1575	1575	1575	0
67	20241010	202600	2209997362	1575	1575	1575	1575	0
68	20241010	202500	2209997362	1575	1575	1575	1575	0
69	20241010	202400	2209997362	1575	1575	1575	1575	0
70	20241010	202300	2209997362	1575	1575	1575	1575	0
71	20241010	202200	2209997362	1575	1575	1575	1575	0
72	20241010	202100	2209997362	1575	1575	1575	1575	0
73	20241010	202000	2209997362	1575	1575	1575	1575	0
74	20241010	201900	2209997362	1575	1575	1575	1575	0
75	20241010	201800	2209997362	1575	1575	1575	1575	0
76	20241010	201700	2209997362	1575	1575	1575	1575	0
77	20241010	201600	2209997362	1575	1575	1575	1575	0
78	20241010	201500	2209997362	1575	1575	1575	1575	0
79	20241010	201400	2209997362	1575	1575	1575	1575	0
80	20241010	201300	2209997362	1575	1575	1575	1575	0
81	20241010	201200	2209997362	1575	1575	1575	1575	0
82	20241010	201100	2209997362	1575	1575	1575	1575	0
83	20241010	201000	2209997362	1575	1575	1575	1575	0
84	20241010	200900	2209997362	1575	1575	1575	1575	0
85	20241010	200800	2209997362	1575	1575	1575	1575	0
86	20241010	200700	2209997362	1575	1575	1575	1575	0
87	20241010	200600	2209997362	1575	1575	1575	1575	0
88	20241010	200500	2209997362	1575	1575	1575	1575	0
89	20241010	200400	2209997362	1575	1575	1575	1575	0
90	20241010	200300	2209997362	1575	1575	1575	1575	0
91	20241010	200200	2209997362	1575	1575	1575	1575	0
92	20241010	200100	2209997362	1575	1575	1575	1575	3561
93	20241010	200000	2209997362	1575	1575	1575	1575	0
94	20241010	195900	2209997362	1575	1575	1575	1575	0
95	20241010	195800	2209997362	1575	1575	1575	1575	0
96	20241010	195700	2209997362	1575	1575	1575	1575	0
97	20241010	195600	2209997362	1575	1575	1575	1575	0
98	20241010	195500	2209997362	1575	1575	1575	1575	0
99	20241010	195400	2209997362	1575	1575	1575	1575	0
100	20241010	195300	2209997362	1575	1575	1575	1575	0
101	20241010	195200	2209997362	1575	1575	1575	1575	0
102	20241010	195100	2209997362	1575	1575	1575	1575	0
103	20241010	195000	2209997362	1575	1575	1575	1575	0
104	20241010	194900	2209997362	1575	1575	1575	1575	0
105	20241010	194800	2209997362	1575	1575	1575	1575	0
106	20241010	194700	2209997362	1575	1575	1575	1575	0
107	20241010	194600	2209997362	1575	1575	1575	1575	0
108	20241010	194500	2209997362	1575	1575	1575	1575	0
109	20241010	194400	2209997362	1575	1575	1575	1575	0
110	20241010	194300	2209997362	1575	1575	1575	1575	0
111	20241010	194200	2209997362	1575	1575	1575	1575	0
112	20241010	194100	2209997362	1575	1575	1575	1575	0
113	20241010	194000	2209997362	1575	1575	1575	1575	0
114	20241010	193900	2209997362	1575	1575	1575	1575	0
115	20241010	193800	2209997362	1575	1575	1575	1575	0
116	20241010	193700	2209997362	1575	1575	1575	1575	0
117	20241010	193600	2209997362	1575	1575	1575	1575	0
118	20241010	193500	2209997362	1575	1575	1575	1575	0
119	20241010	193400	2209997362	1575	1575	1575	1575	0
120	20241010	193300	2209997362	1575	1575	1575	1575	0
121	20241010	193200	2209997362	1575	1575	1575	1575	0
122	20241010	193100	2209997362	1575	1575	1575	1575	3561
123	20241010	193000	2209997362	1575	1575	1575	1575	0
124	20241010	192900	2209997362	1575	1575	1575	1575	0
125	20241010	192800	2209997362	1575	1575	1575	1575	0
126	20241010	192700	2209997362	1575	1575	1575	1575	0
127	20241010	192600	2209997362	1575	1575	1575	1575	0
128	20241010	192500	2209997362	1575	1575	1575	1575	0
129	20241010	192400	2209997362	1575	1575	1575	1575	0
130	20241010	192300	2209997362	1575	1575	1575	1575	0
131	20241010	192200	2209997362	1575	1575	1575	1575	0
132	20241010	192100	2209997362	1575	1575	1575	1575	0
133	20241010	192000	2209997362	1575	1575	1575	1575	0
134	20241010	191900	2209997362	1575	1575	1575	1575	0
135	20241010	191800	2209997362	1575	1575	1575	1575	0
136	20241010	191700	2209997362	1575	1575	1575	1575	0
137	20241010	191600	2209997362	1575	1575	1575	1575	0
138	20241010	191500	2209997362	1575	1575	1575	1575	0
139	20241010	191400	2209997362	1575	1575	1575	1575	0
140	20241010	191300	2209997362	1575	1575	1575	1575	0
141	20241010	191200	2209997362	1575	1575	1575	1575	0
142	20241010	191100	2209997362	1575	1575	1575	1575	0
143	20241010	191000	2209997362	1575	1575	1575	1575	0
144	20241010	190900	2209997362	1575	1575	1575	1575	0
145	20241010	190800	2209997362	1575	1575	1575	1575	0
146	20241010	190700	2209997362	1575	1575	1575	1575	0
147	20241010	190600	2209997362	1575	1575	1575	1575	0
148	20241010	190500	2209997362	1575	1575	1575	1575	0
149	20241010	190400	2209997362	1575	1575	1575	1575	0
150	20241010	190300	2209997362	1575	1575	1575	1575	0
151	20241010	190200	2209997362	1575	1575	1575	1575	0
152	20241010	190100	2209997362	1575	1575	1575	1575	3561
153	20241010	190000	2209997362	1575	1575	1575	1575	0
154	20241010	185900	2209997362	1575	1575	1575	1575	0
155	20241010	185800	2209997362	1575	1575	1575	1575	0
156	20241010	185700	2209997362	1575	1575	1575	1575	0
157	20241010	185600	2209997362	1575	1575	1575	1575	0
158	20241010	185500	2209997362	1575	1575	1575	1575	0
159	20241010	185400	2209997362	1575	1575	1575	1575	0
160	20241010	185300	2209997362	1575	1575	1575	1575	0
161	20241010	185200	2209997362	1575	1575	1575	1575	0
162	20241010	185100	2209997362	1575	1575	1575	1575	0
163	20241010	185000	2209997362	1575	1575	1575	1575	0
164	20241010	184900	2209997362	1575	1575	1575	1575	0
165	20241010	184800	2209997362	1575	1575	1575	1575	0
166	20241010	184700	2209997362	1575	1575	1575	1575	0
167	20241010	184600	2209997362	1575	1575	1575	1575	0
168	20241010	184500	2209997362	1575	1575	1575	1575	0
169	20241010	184400	2209997362	1575	1575	1575	1575	0
170	20241010	184300	2209997362	1575	1575	1575	1575	0
171	20241010	184200	2209997362	1575	1575	1575	1575	0
172	20241010	184100	2209997362	1575	1575	1575	1575	0
173	20241010	184000	2209997362	1575	1575	1575	1575	0
174	20241010	183900	2209997362	1575	1575	1575	1575	0
175	20241010	183800	2209997362	1575	1575	1575	1575	0
176	20241010	183700	2209997362	1575	1575	1575	1575	0
177	20241010	183600	2209997362	1575	1575	1575	1575	0
178	20241010	183500	2209997362	1575	1575	1575	1575	0
179	20241010	183400	2209997362	1575	1575	1575	1575	0
180	20241010	183300	2209997362	1575	1575	1575	1575	0
181	20241010	183200	2209997362	1575	1575	1575	1575	0
182	20241010	183100	2209997362	1575	1575	1575	1575	3561
183	20241010	183000	2209997362	1575	1575	1575	1575	0
184	20241010	182900	2209997362	1575	1575	1575	1575	0
185	20241010	182800	2209997362	1575	1575	1575	1575	0
186	20241010	182700	2209997362	1575	1575	1575	1575	0
187	20241010	182600	2209997362	1575	1575	1575	1575	0
188	20241010	182500	2209997362	1575	1575	1575	1575	0
189	20241010	182400	2209997362	1575	1575	1575	1575	0
190	20241010	182300	2209997362	1575	1575	1575	1575	0
191	20241010	182200	2209997362	1575	1575	1575	1575	0
192	20241010	182100	2209997362	1575	1575	1575	1575	0
193	20241010	182000	2209997362	1575	1575	1575	1575	0
194	20241010	181900	2209997362	1575	1575	1575	1575	0
195	20241010	181800	2209997362	1575	1575	1575	1575	0
196	20241010	181700	2209997362	1575	1575	1575	1575	0
197	20241010	181600	2209997362	1575	1575	1575	1575	0
198	20241010	181500	2209997362	1575	1575	1575	1575	0
199	20241010	181400	2209997362	1575	1575	1575	1575	0
200	20241010	181300	2209997362	1575	1575	1575	1575	0
201	20241010	181200	2209997362	1575	1575	1575	1575	0
202	20241010	181100	2209997362	1575	1575	1575	1575	0
203	20241010	181000	2209997362	1575	1575	1575	1575	0
204	20241010	180900	2209997362	1575	1575	1575	1575	0
205	20241010	180800	2209997362	1575	1575	1575	1575	0
206	20241010	180700	2209997362	1575	1575	1575	1575	0
207	20241010	180600	2209997362	1575	1575	1575	1575	0
208	20241010	180500	2209997362	1575	1575	1575	1575	0
209	20241010	180400	2209997362	1575	1575	1575	1575	0
210	20241010	180300	2209997362	1575	1575	1575	1575	0
211	20241010	180200	2209997362	1575	1575	1575	1575	0
212	20241010	180100	2209997362	1575	1575	1575	1575	3561
213	20241010	180000	2209997362	1575	1575	1575	1575	0
214	20241010	175900	2209997362	1575	1575	1575	1575	0
215	20241010	175800	2209997362	1575	1575	1575	1575	0
216	20241010	175700	2209997362	1575	1575	1575	1575	0
217	20241010	175600	2209997362	1575	1575	1575	1575	0
218	20241010	175500	2209997362	1575	1575	1575	1575	0
219	20241010	175400	2209997362	1575	1575	1575	1575	0
220	20241010	175300	2209997362	1575	1575	1575	1575	0
221	20241010	175200	2209997362	1575	1575	1575	1575	0
222	20241010	175100	2209997362	1575	1575	1575	1575	0
223	20241010	175000	2209997362	1575	1575	1575	1575	0
224	20241010	174900	2209997362	1575	1575	1575	1575	0
225	20241010	174800	2209997362	1575	1575	1575	1575	0
226	20241010	174700	2209997362	1575	1575	1575	1575	0
227	20241010	174600	2209997362	1575	1575	1575	1575	0
228	20241010	174500	2209997362	1575	1575	1575	1575	0
229	20241010	174400	2209997362	1575	1575	1575	1575	0
230	20241010	174300	2209997362	1575	1575	1575	1575	0
231	20241010	174200	2209997362	1575	1575	1575	1575	0
232	20241010	174100	2209997362	1575	1575	1575	1575	0
233	20241010	174000	2209997362	1575	1575	1575	1575	0
234	20241010	173900	2209997362	1575	1575	1575	1575	0
235	20241010	173800	2209997362	1575	1575	1575	1575	0
236	20241010	173700	2209997362	1575	1575	1575	1575	0
237	20241010	173600	2209997362	1575	1575	1575	1575	0
238	20241010	173500	2209997362	1575	1575	1575	1575	0
239	20241010	173400	2209997362	1575	1575	1575	1575	0
240	20241010	173300	2209997362	1575	1575	1575	1575	0
241	20241010	173200	2209997362	1575	1575	1575	1575	0
242	20241010	173100	2209997362	1575	1575	1575	1575	3561
243	20241010	173000	2209997362	1575	1575	1575	1575	0
244	20241010	172900	2209997362	1575	1575	1575	1575	0
245	20241010	172800	2209997362	1575	1575	1575	1575	0
246	20241010	172700	2209997362	1575	1575	1575	1575	0
247	20241010	172600	2209997362	1575	1575	1575	1575	0
248	20241010	172500	2209997362	1575	1575	1575	1575	0
249	20241010	172400	2209997362	1575	1575	1575	1575	0
250	20241010	172300	2209997362	1575	1575	1575	1575	0
251	20241010	172200	2209997362	1575	1575	1575	1575	0
252	20241010	172100	2209997362	1575	1575	1575	1575	0
253	20241010	172000	2209997362	1575	1575	1575	1575	0
254	20241010	171900	2209997362	1575	1575	1575	1575	0
255	20241010	171800	2209997362	1575	1575	1575	1575	0
256	20241010	171700	2209997362	1575	1575	1575	1575	0
257	20241010	171600	2209997362	1575	1575	1575	1575	0
258	20241010	171500	2209997362	1575	1575	1575	1575	0
259	20241010	171400	2209997362	1575	1575	1575	1575	0
260	20241010	171300	2209997362	1575	1575	1575	1575	0
261	20241010	171200	2209997362	1575	1575	1575	1575	0
262	20241010	171100	2209997362	1575	1575	1575	1575	0
263	20241010	171000	2209997362	1575	1575	1575	1575	0
264	20241010	170900	2209997362	1575	1575	1575	1575	0
265	20241010	170800	2209997362	1575	1575	1575	1575	0
266	20241010	170700	2209997362	1575	1575	1575	1575	0
267	20241010	170600	2209997362	1575	1575	1575	1575	0
268	20241010	170500	2209997362	1575	1575	1575	1575	0
269	20241010	170400	2209997362	1575	1575	1575	1575	0
270	20241010	170300	2209997362	1575	1575	1575	1575	0
271	20241010	170200	2209997362	1575	1575	1575	1575	0
272	20241010	170100	2209997362	1575	1575	1575	1575	3561
273	20241010	170000	2209997362	1575	1575	1575	1575	0
274	20241010	165900	2209997362	1575	1575	1575	1575	0
275	20241010	165800	2209997362	1575	1575	1575	1575	0
276	20241010	165700	2209997362	1575	1575	1575	1575	0
277	20241010	165600	2209997362	1575	1575	1575	1575	0
278	20241010	165500	2209997362	1575	1575	1575	1575	0
279	20241010	165400	2209997362	1575	1575	1575	1575	0
280	20241010	165300	2209997362	1575	1575	1575	1575	0
281	20241010	165200	2209997362	1575	1575	1575	1575	0
282	20241010	165100	2209997362	1575	1575	1575	1575	0
283	20241010	165000	2209997362	1575	1575	1575	1575	0
284	20241010	164900	2209997362	1575	1575	1575	1575	0
285	20241010	164800	2209997362	1575	1575	1575	1575	0
286	20241010	164700	2209997362	1575	1575	1575	1575	0
287	20241010	164600	2209997362	1575	1575	1575	1575	0
288	20241010	164500	2209997362	1575	1575	1575	1575	0
289	20241010	164400	2209997362	1575	1575	1575	1575	0
290	20241010	164300	2209997362	1575	1575	1575	1575	0
291	20241010	164200	2209997362	1575	1575	1575	1575	0
292	20241010	164100	2209997362	1575	1575	1575	1575	0
293	20241010	164000	2209997362	1575	1575	1575	1575	0
294	20241010	163900	2209997362	1575	1575	1575	1575	0
295	20241010	163800	2209997362	1575	1575	1575	1575	0
296	20241010	163700	2209997362	1575	1575	1575	1575	0
297	20241010	163600	2209997362	1575	1575	1575	1575	0
298	20241010	163500	2209997362	1575	1575	1575	1575	0
299	20241010	163400	2209997362	1575	1575	1575	1575	0
300	20241010	163300	2209997362	1575	1575	1575	1575	0
301	20241010	163200	2209997362	1575	1575	1575	1575	0
302	20241010	163100	2209997362	1575	1575	1575	1575	3561
303	20241010	163000	2209997362	1575	1575	1575	1575	0
304	20241010	162900	2209997362	1575	1575	1575	1575	0
305	20241010	162800	2209997362	1575	1575	1575	1575	0
306	20241010	162700	2209997362	1575	1575	1575	1575	0
307	20241010	162600	2209997362	1575	1575	1575	1575	0
308	20241010	162500	2209997362	1575	1575	1575	1575	0
309	20241010	162400	2209997362	1575	1575	1575	1575	0
310	20241010	162300	2209997362	1575	1575	1575	1575	0
311	20241010	162200	2209997362	1575	1575	1575	1575	0
312	20241010	162100	2209997362	1575	1575	1575	1575	0
313	20241010	162000	2209997362	1575	1575	1575	1575	0
314	20241010	161900	2209997362	1575	1575	1575	1575	0
315	20241010	161800	2209997362	1575	1575	1575	1575	0
316	20241010	161700	2209997362	1575	1575	1575	1575	0
317	20241010	161600	2209997362	1575	1575	1575	1575	0
318	20241010	161500	2209997362	1575	1575	1575	1575	0
319	20241010	161400	2209997362	1575	1575	1575	1575	0
320	20241010	161300	2209997362	1575	1575	1575	1575	0
321	20241010	161200	2209997362	1575	1575	1575	1575	0
322	20241010	161100	2209997362	1575	1575	1575	1575	0
323	20241010	161000	2209997362	1575	1575	1575	1575	0
324	20241010	160900	2209997362	1575	1575	1575	1575	0
325	20241010	160800	2209997362	1575	1575	1575	1575	0
326	20241010	160700	2209997362	1575	1575	1575	1575	0
327	20241010	160600	2209997362	1575	1575	1575	1575	0
328	20241010	160500	2209997362	1575	1575	1575	1575	0
329	20241010	160400	2209997362	1575	1575	1575	1575	0
330	20241010	160300	2209997362	1575	1575	1575	1575	0
331	20241010	160200	2209997362	1575	1575	1575	1575	0
332	20241010	160100	2209997362	1575	1575	1575	1575	3561
333	20241010	160000	2209997362	1575	1575	1575	1575	0
334	20241010	155900	2209997362	1575	1575	1575	1575	0
335	20241010	155800	2209997362	1575	1575	1575	1575	0
336	20241010	155700	2209997362	1575	1575	1575	1575	0
337	20241010	155600	2209997362	1575	1575	1575	1575	0
338	20241010	155500	2209997362	1575	1575	1575	1575	0
339	20241010	155400	2209997362	1575	1575	1575	1575	0
340	20241010	155300	2209997362	1575	1575	1575	1575	0
341	20241010	155200	2209997362	1575	1575	1575	1575	0
342	20241010	155100	2209997362	1575	1575	1575	1575	0
343	20241010	155000	2209997362	1575	1575	1575	1575	0
344	20241010	154900	2209997362	1575	1575	1575	1575	0
345	20241010	154800	2209997362	1575	1575	1575	1575	0
346	20241010	154700	2209997362	1575	1575	1575	1575	0
347	20241010	154600	2209997362	1575	1575	1575	1575	0
348	20241010	154500	2209997362	1575	1575	1575	1575	0
349	20241010	154400	2209997362	1575	1575	1575	1575	0
350	20241010	154300	2209997362	1575	1575	1575	1575	0
351	20241010	154200	2209997362	1575	1575	1575	1575	0
352	20241010	154100	2209997362	1575	1575	1575	1575	0
353	20241010	154000	2209997362	1575	1575	1575	1575	0
354	20241010	153900	2209997362	1575	1575	1575	1575	0
355	20241010	153800	2209997362	1575	1575	1575	1575	0
356	20241010	153700	2209997362	1575	1575	1575	1575	0
357	20241010	153600	2209997362	1575	1575	1575	1575	0
358	20241010	153500	2209997362	1575	1575	1575	1575	0
359	20241010	153400	2209997362	1575	1575	1575	1575	0
360	20241010	153300	2209997362	1575	1575	1575	1575	0
361	20241010	153200	2209997362	1575	1575	1575	1575	0
362	20241010	153100	2209997362	1575	1575	1575	1575	3561
363	20241010	153000	2209997362	1575	1575	1575	1575	3561
364	20241010	152900	2204388787	1560	1560	1560	1560	0
365	20241010	152800	2204388787	1560	1560	1560	1560	0
366	20241010	152700	2204388787	1560	1560	1560	1560	0
367	20241010	152600	2204388787	1560	1560	1560	1560	0
368	20241010	152500	2204388787	1560	1560	1560	1560	0
369	20241010	152400	2204388787	1560	1560	1560	1560	0
370	20241010	152300	2204388787	1560	1560	1560	1560	0
371	20241010	152200	2204388787	1560	1560	1560	1560	0
372	20241010	152100	2204388787	1560	1560	1560	1560	0
373	20241010	152000	2204388787	1560	1560	1560	1560	0
374	20241010	151900	2204388787	1560	1561	1566	1560	7741
375	20241010	151800	2192273902	1563	1563	1563	1563	1
376	20241010	151700	2192272339	1566	1561	1566	1560	1239
377	20241010	151600	2190338968	1567	1567	1567	1567	0
378	20241010	151500	2190338968	1567	1561	1567	1560	52
379	20241010	151400	2190257833	1560	1560	1560	1560	0
380	20241010	151300	2190257833	1560	1560	1560	1560	1121
381	20241010	151200	2188509073	1560	1560	1560	1560	1
382	20241010	151100	2188507513	1570	1569	1570	1569	17
383	20241010	151000	2188480825	1571	1560	1571	1560	602
384	20241010	150900	2187541694	1560	1561	1561	1560	2535
385	20241010	150800	2183587059	1560	1562	1562	1560	1673
386	20241010	150700	2180974529	1563	1573	1573	1563	981
387	20241010	150600	2179441216	1563	1563	1563	1563	1
388	20241010	150500	2179439653	1563	1563	1563	1563	5
389	20241010	150400	2179431838	1562	1573	1573	1562	1410
390	20241010	150300	2177228175	1572	1572	1572	1572	742
391	20241010	150200	2176061751	1572	1563	1572	1563	2141
392	20241010	150100	2172715358	1563	1563	1563	1563	40
393	20241010	150000	2172652838	1570	1570	1570	1570	200
394	20241010	145900	2172338838	1570	1570	1570	1570	1
395	20241010	145800	2172337268	1571	1571	1571	1571	0
396	20241010	145700	2172337268	1571	1571	1571	1571	0
397	20241010	145600	2172337268	1571	1563	1571	1563	420
398	20241010	145500	2171680468	1564	1574	1574	1564	1982
399	20241010	145400	2168579489	1575	1575	1575	1575	0
400	20241010	145300	2168579489	1575	1575	1575	1575	0
401	20241010	145200	2168579489	1575	1575	1575	1575	0
402	20241010	145100	2168579489	1575	1575	1575	1575	0
403	20241010	145000	2168579489	1575	1575	1575	1575	1
404	20241010	144900	2168577914	1575	1566	1575	1566	824
405	20241010	144800	2167284356	1569	1568	1569	1568	411
406	20241010	144700	2166639757	1568	1565	1568	1565	97
407	20241010	144600	2166487934	1565	1569	1569	1565	338
408	20241010	144500	2165957764	1564	1569	1569	1564	52
409	20241010	144400	2165876381	1562	1562	1562	1562	0
410	20241010	144300	2165876381	1562	1562	1562	1562	0
411	20241010	144200	2165876381	1562	1562	1562	1562	0
412	20241010	144100	2165876381	1562	1562	1562	1562	0
413	20241010	144000	2165876381	1562	1562	1562	1562	0
414	20241010	143900	2165876381	1562	1562	1562	1562	799
415	20241010	143800	2164628343	1562	1562	1562	1562	132
416	20241010	143700	2164422159	1563	1563	1563	1563	1
417	20241010	143600	2164420596	1563	1563	1563	1563	1
418	20241010	143500	2164419033	1562	1562	1562	1562	0
419	20241010	143400	2164419033	1562	1562	1562	1562	0
420	20241010	143300	2164419033	1562	1562	1562	1562	100
421	20241010	143200	2164262833	1562	1562	1562	1562	200
422	20241010	143100	2163950433	1562	1562	1562	1562	0
423	20241010	143000	2163950433	1562	1562	1562	1562	6
424	20241010	142900	2163941061	1562	1563	1563	1562	1000
425	20241010	142800	2162378991	1562	1562	1562	1562	0
426	20241010	142700	2162378991	1562	1565	1565	1562	910
427	20241010	142600	2160956887	1572	1572	1572	1572	93
428	20241010	142500	2160810691	1572	1572	1572	1572	129
429	20241010	142400	2160607903	1562	1570	1573	1562	328
430	20241010	142300	2160092546	1570	1570	1570	1570	1
431	20241010	142200	2160090976	1570	1570	1570	1570	0
432	20241010	142100	2160090976	1570	1570	1570	1570	2
433	20241010	142000	2160087836	1568	1567	1568	1567	242
434	20241010	141900	2159708460	1561	1561	1561	1561	124
435	20241010	141800	2159514896	1561	1561	1561	1561	0
436	20241010	141700	2159514896	1561	1561	1561	1561	0
437	20241010	141600	2159514896	1561	1561	1561	1561	88
438	20241010	141500	2159377528	1561	1561	1561	1561	600
439	20241010	141400	2158440928	1561	1561	1561	1561	101
440	20241010	141300	2158283267	1561	1561	1561	1561	101
441	20241010	141200	2158125606	1560	1560	1560	1560	0
442	20241010	141100	2158125606	1560	1564	1564	1560	6411
443	20241010	141000	2148122622	1565	1565	1565	1565	0
444	20241010	140900	2148122622	1565	1568	1568	1565	1167
445	20241010	140800	2146295767	1568	1568	1568	1568	0
446	20241010	140700	2146295767	1568	1568	1568	1568	296
447	20241010	140600	2145831639	1568	1568	1568	1568	0
448	20241010	140500	2145831639	1568	1568	1568	1568	0
449	20241010	140400	2145831639	1568	1569	1569	1568	307
450	20241010	140300	2145350262	1569	1569	1569	1569	613
451	20241010	140200	2144388465	1569	1569	1569	1569	0
452	20241010	140100	2144388465	1569	1569	1569	1569	159
453	20241010	140000	2144138994	1569	1569	1569	1569	1250
454	20241010	135900	2142177744	1573	1573	1573	1573	46
455	20241010	135800	2142105386	1573	1569	1573	1569	1263
456	20241010	135700	2140122123	1569	1573	1573	1568	159
457	20241010	135600	2139872650	1573	1573	1573	1573	144
458	20241010	135500	2139646138	1573	1573	1573	1573	0
459	20241010	135400	2139646138	1573	1573	1573	1573	592
460	20241010	135300	2138714922	1573	1575	1575	1573	120
461	20241010	135200	2138526140	1573	1573	1573	1573	0
462	20241010	135100	2138526140	1573	1573	1573	1573	804
463	20241010	135000	2137261448	1579	1579	1579	1579	1
464	20241010	134900	2137259869	1573	1573	1573	1573	1233
465	20241010	134800	2135320360	1573	1568	1573	1568	1325
466	20241010	134700	2133241368	1563	1563	1563	1563	1
467	20241010	134600	2133239805	1562	1562	1562	1562	1787
468	20241010	134500	2130448511	1562	1562	1562	1562	636
469	20241010	134400	2129455079	1570	1570	1570	1570	0
470	20241010	134300	2129455079	1570	1562	1570	1562	1254
471	20241010	134200	2127496323	1561	1572	1572	1561	830
472	20241010	134100	2126199806	1572	1573	1573	1572	7350
473	20241010	134000	2114645578	1573	1574	1574	1573	1139
474	20241010	133900	2112853882	1573	1575	1575	1573	1773
475	20241010	133800	2110061613	1576	1576	1576	1576	0
476	20241010	133700	2110061613	1576	1576	1576	1576	14
477	20241010	133600	2110039549	1576	1576	1576	1576	0
478	20241010	133500	2110039549	1576	1576	1576	1576	0
479	20241010	133400	2110039549	1576	1576	1576	1576	3
480	20241010	133300	2110034821	1575	1575	1575	1575	0
481	20241010	133200	2110034821	1575	1576	1576	1575	300
482	20241010	133100	2109562261	1575	1576	1576	1575	503
483	20241010	133000	2108770004	1575	1575	1575	1575	0
484	20241010	132900	2108770004	1575	1575	1575	1575	0
485	20241010	132800	2108770004	1575	1575	1575	1575	733
486	20241010	132700	2107615529	1578	1578	1578	1578	333
487	20241010	132600	2107090055	1578	1578	1578	1578	557
488	20241010	132500	2106211109	1578	1578	1578	1578	0
489	20241010	132400	2106211109	1578	1578	1578	1578	63
490	20241010	132300	2106111695	1573	1573	1573	1573	0
491	20241010	132200	2106111695	1573	1573	1573	1573	0
492	20241010	132100	2106111695	1573	1573	1573	1573	0
493	20241010	132000	2106111695	1573	1573	1573	1573	1
494	20241010	131900	2106110122	1573	1573	1573	1573	0
495	20241010	131800	2106110122	1573	1573	1573	1573	1
496	20241010	131700	2106108549	1572	1573	1573	1572	193
497	20241010	131600	2105805106	1573	1573	1573	1572	504
498	20241010	131500	2105012611	1574	1574	1574	1574	34
499	20241010	131400	2104959095	1573	1574	1581	1572	2942
500	20241010	131300	2100332437	1581	1581	1581	1581	2
501	20241010	131200	2100329275	1582	1582	1582	1582	0
502	20241010	131100	2100329275	1582	1582	1582	1582	0
503	20241010	131000	2100329275	1582	1582	1582	1582	0
504	20241010	130900	2100329275	1582	1585	1585	1582	376
505	20241010	130800	2099733321	1585	1582	1585	1582	92
506	20241010	130700	2099587771	1582	1580	1583	1580	308
507	20241010	130600	2099100893	1584	1583	1584	1583	301
508	20241010	130500	2098624290	1580	1580	1580	1580	384
509	20241010	130400	2098017570	1580	1579	1580	1579	1592
510	20241010	130300	2095503783	1577	1560	1577	1560	1474
511	20241010	130200	2093188723	1560	1560	1560	1560	7
512	20241010	130100	2093177803	1560	1562	1562	1560	655
513	20241010	130000	2092155772	1562	1567	1567	1562	1302
514	20241010	125900	2090118680	1567	1567	1567	1566	2037
515	20241010	125800	2086926851	1567	1562	1569	1562	53
516	20241010	125700	2086843958	1562	1562	1562	1562	1459
517	20241010	125600	2084565000	1562	1562	1562	1562	11
518	20241010	125500	2084547818	1569	1569	1569	1569	1
519	20241010	125400	2084546249	1568	1569	1569	1568	502
520	20241010	125300	2083758613	1571	1562	1571	1561	614
521	20241010	125200	2082800054	1562	1562	1562	1562	1856
522	20241010	125100	2079900982	1561	1561	1561	1561	0
523	20241010	125000	2079900982	1561	1570	1570	1560	476
524	20241010	124900	2079156781	1569	1569	1569	1569	0
525	20241010	124800	2079156781	1569	1569	1569	1569	0
526	20241010	124700	2079156781	1569	1567	1569	1567	159
527	20241010	124600	2078907312	1563	1563	1563	1563	0
528	20241010	124500	2078907312	1563	1563	1563	1563	0
529	20241010	124400	2078907312	1563	1563	1563	1563	1
530	20241010	124300	2078905749	1559	1563	1563	1559	397
531	20241010	124200	2078286570	1563	1565	1566	1563	4966
532	20241010	124100	2070519566	1565	1565	1565	1565	21
533	20241010	124000	2070486701	1577	1577	1577	1563	1647
534	20241010	123900	2067908736	1577	1577	1584	1577	716
535	20241010	123800	2066779548	1577	1578	1578	1577	2260
536	20241010	123700	2063215500	1584	1584	1584	1584	10
537	20241010	123600	2063199660	1584	1584	1584	1584	0
538	20241010	123500	2063199660	1584	1584	1584	1584	1
539	20241010	123400	2063198076	1584	1578	1584	1578	3453
540	20241010	123300	2057749236	1578	1577	1578	1577	101
541	20241010	123200	2057589958	1577	1577	1577	1577	5
542	20241010	123100	2057582073	1577	1577	1577	1577	161
543	20241010	123000	2057328176	1578	1578	1578	1578	15
544	20241010	122900	2057304506	1578	1579	1579	1577	737
545	20241010	122800	2056141293	1579	1579	1579	1579	127
546	20241010	122700	2055940760	1577	1577	1577	1577	278
547	20241010	122600	2055502354	1577	1577	1577	1577	10
548	20241010	122500	2055486584	1577	1579	1579	1577	316
549	20241010	122400	2054988126	1579	1570	1579	1570	3448
550	20241010	122300	2049544703	1570	1570	1570	1570	207
551	20241010	122200	2049219713	1570	1570	1570	1570	5
552	20241010	122100	2049211863	1569	1558	1569	1556	964
553	20241010	122000	2047710714	1569	1558	1569	1558	99
554	20241010	121900	2047556428	1557	1567	1568	1557	708
555	20241010	121800	2046453987	1556	1567	1567	1556	3656
556	20241010	121700	2040743429	1567	1569	1569	1567	600
557	20241010	121600	2039802809	1570	1571	1571	1570	253
558	20241010	121500	2039405598	1570	1570	1570	1570	0
559	20241010	121400	2039405598	1570	1571	1571	1570	500
560	20241010	121300	2038620597	1570	1579	1579	1570	2
561	20241010	121200	2038617448	1579	1578	1579	1568	1931
562	20241010	121100	2035572916	1578	1578	1578	1572	4
563	20241010	121000	2035566610	1579	1572	1579	1572	414
564	20241010	120900	2034915795	1579	1571	1579	1571	529
565	20241010	120800	2034084700	1571	1567	1579	1567	3349
566	20241010	120700	2028800401	1567	1567	1567	1567	1
567	20241010	120600	2028798834	1576	1576	1576	1576	70
568	20241010	120500	2028688514	1576	1576	1576	1576	508
569	20241010	120400	2027887906	1592	1576	1592	1576	199
570	20241010	120300	2027574218	1576	1577	1577	1554	9789
571	20241010	120200	2012197933	1578	1581	1581	1578	320
572	20241010	120100	2011692814	1581	1585	1585	1581	1164
573	20241010	120000	2009849903	1587	1588	1588	1587	485
574	20241010	115900	2009079934	1588	1588	1588	1588	377
575	20241010	115800	2008481258	1588	1589	1589	1588	4461
576	20241010	115700	2001393729	1589	1588	1594	1588	107
577	20241010	115600	2001223436	1588	1593	1593	1588	840
578	20241010	115500	1999887640	1595	1603	1603	1595	308
579	20241010	115400	1999396340	1605	1605	1605	1605	2
580	20241010	115300	1999393130	1607	1593	1607	1593	145
581	20241010	115200	1999162103	1590	1610	1610	1590	1855
582	20241010	115100	1996209743	1610	1598	1614	1598	3535
583	20241010	115000	1990531615	1598	1625	1625	1575	9975
584	20241010	114900	1974555873	1625	1610	1626	1610	32384
585	20241010	114800	1922138763	1610	1588	1610	1588	10626
586	20241010	114700	1905141760	1588	1570	1590	1570	18893
587	20241010	114600	1875216317	1570	1558	1570	1550	855
588	20241010	114500	1873886945	1550	1553	1558	1550	3447
589	20241010	114400	1868541957	1557	1559	1559	1553	58
590	20241010	114300	1868451615	1559	1549	1559	1548	1140
591	20241010	114200	1866686046	1549	1554	1554	1549	9875
592	20241010	114100	1851377169	1562	1555	1570	1551	2990
593	20241010	114000	1846721350	1552	1572	1579	1551	19291
594	20241010	113900	1816520258	1580	1581	1583	1572	1789
595	20241010	113800	1813701007	1581	1581	1583	1581	1262
596	20241010	113700	1811705778	1581	1573	1582	1572	1914
597	20241010	113600	1808680912	1583	1573	1583	1572	3155
598	20241010	113500	1803714218	1573	1594	1594	1572	4732
599	20241010	113400	1796268869	1596	1598	1598	1596	32
600	20241010	113300	1796217764	1598	1580	1600	1579	2148
601	20241010	113200	1792819889	1580	1597	1600	1580	334
602	20241010	113100	1792287149	1597	1600	1601	1576	2493
603	20241010	113000	1788320742	1601	1594	1602	1594	3225
604	20241010	112900	1783161077	1594	1580	1596	1580	5349
605	20241010	112800	1774685965	1582	1584	1584	1573	1787
606	20241010	112700	1771865038	1584	1585	1585	1567	12021
607	20241010	112600	1752898775	1585	1590	1595	1585	13250
608	20241010	112500	1731864494	1590	1591	1599	1590	4958
609	20241010	112400	1723975168	1591	1602	1606	1589	21508
610	20241010	112300	1689668199	1606	1617	1620	1591	21735
611	20241010	112200	1654918043	1617	1625	1627	1617	47535
612	20241010	112100	1577773298	1625	1627	1635	1623	15196
613	20241010	112000	1553072977	1628	1643	1650	1624	35348
614	20241010	111900	1495461198	1643	1624	1653	1622	59093
615	20241010	111800	1398671518	1624	1689	1699	1622	171881
616	20241010	111700	1115433833	1684	1663	1708	1651	167509
617	20241010	111600	833303437	1643	1643	1643	1643	0
618	20241010	111500	833303437	1643	1612	1643	1612	62386
619	20241010	111400	731586186	1613	1580	1613	1580	36868
620	20241010	111300	672887316	1580	1570	1580	1570	12612
621	20241010	111200	652965661	1575	1575	1575	1575	0
622	20241010	111100	652965661	1575	1570	1575	1542	2144
623	20241010	111000	649600792	1570	1528	1570	1523	9687
624	20241010	110900	634679535	1562	1562	1562	1562	182
625	20241010	110800	634395251	1562	1541	1585	1541	13327
626	20241010	110700	613509439	1541	1541	1541	1541	126
627	20241010	110600	613315273	1521	1550	1550	1521	945
628	20241010	110500	611856919	1550	1543	1550	1543	186
629	20241010	110400	611568814	1543	1523	1543	1523	2141
630	20241010	110300	608283752	1520	1520	1520	1520	0
631	20241010	110200	608283752	1520	1522	1522	1520	1207
632	20241010	110100	606448215	1523	1523	1523	1523	0
633	20241010	110000	606448215	1523	1523	1523	1523	0
634	20241010	105900	606448215	1523	1523	1523	1523	1
635	20241010	105800	606446692	1522	1522	1522	1522	0
636	20241010	105700	606446692	1522	1522	1522	1522	0
637	20241010	105600	606446692	1522	1522	1522	1522	0
638	20241010	105500	606446692	1522	1522	1522	1522	0
639	20241010	105400	606446692	1522	1522	1522	1522	0
640	20241010	105300	606446692	1522	1522	1522	1522	0
641	20241010	105200	606446692	1522	1522	1522	1522	1740
642	20241010	105100	603798412	1522	1522	1522	1522	27
643	20241010	105000	603757318	1523	1523	1523	1523	43
644	20241010	104900	603691829	1523	1523	1523	1523	7
645	20241010	104800	603681168	1526	1526	1526	1525	3401
646	20241010	104700	598491630	1526	1530	1530	1526	1529
647	20241010	104600	596158274	1530	1530	1530	1530	0
648	20241010	104500	596158274	1530	1532	1532	1530	1128
649	20241010	104400	594432428	1537	1535	1538	1535	115
650	20241010	104300	594255652	1531	1531	1531	1531	0
651	20241010	104200	594255652	1531	1530	1531	1530	150
652	20241010	104100	594026004	1531	1530	1531	1530	182
653	20241010	104000	593747524	1531	1532	1532	1531	508
654	20241010	103900	592969775	1531	1531	1531	1531	73
655	20241010	103800	592858012	1530	1530	1530	1530	0
656	20241010	103700	592858012	1530	1530	1530	1530	0
657	20241010	103600	592858012	1530	1530	1530	1530	0
658	20241010	103500	592858012	1530	1530	1530	1530	30
659	20241010	103400	592812112	1530	1531	1531	1530	702
660	20241010	103300	591738050	1530	1530	1530	1530	0
661	20241010	103200	591738050	1530	1530	1530	1530	39
662	20241010	103100	591678380	1530	1531	1531	1530	459
663	20241010	103000	590976100	1539	1539	1539	1539	0
664	20241010	102900	590976100	1539	1539	1539	1539	0
665	20241010	102800	590976100	1539	1539	1539	1539	201
666	20241010	102700	590666761	1528	1529	1529	1528	32
667	20241010	102600	590617855	1528	1528	1529	1528	59
668	20241010	102500	590527693	1528	1530	1530	1528	88
669	20241010	102400	590393142	1529	1530	1530	1529	1100
670	20241010	102300	588710172	1530	1532	1532	1530	200
671	20241010	102200	588404046	1546	1540	1546	1540	404
672	20241010	102100	587780662	1540	1538	1540	1538	200
673	20241010	102000	587472841	1539	1539	1539	1539	0
674	20241010	101900	587472841	1539	1541	1541	1539	3
675	20241010	101800	587468222	1529	1531	1531	1529	27
676	20241010	101700	587426932	1529	1530	1531	1529	874
677	20241010	101600	586090121	1530	1537	1539	1530	2281
678	20241010	101500	582585776	1529	1529	1529	1529	1
679	20241010	101400	582584247	1527	1527	1527	1527	100
680	20241010	101300	582431547	1527	1527	1527	1527	0
681	20241010	101200	582431547	1527	1527	1527	1527	0
682	20241010	101100	582431547	1527	1527	1527	1527	0
683	20241010	101000	582431547	1527	1527	1527	1527	57
684	20241010	100900	582344508	1526	1526	1526	1526	12
685	20241010	100800	582326196	1539	1539	1539	1538	723
686	20241010	100700	581213510	1523	1522	1539	1522	383
687	20241010	100600	580627828	1522	1539	1539	1516	4449
688	20241010	100500	573825523	1539	1541	1541	1539	1240
689	20241010	100400	571916616	1545	1548	1548	1545	615
690	20241010	100300	570965706	1548	1551	1551	1548	102
691	20241010	100200	570807610	1552	1555	1555	1552	190
692	20241010	100100	570512328	1555	1556	1556	1555	323
693	20241010	100000	570009837	1557	1557	1557	1557	1301
694	20241010	095900	567984180	1562	1571	1571	1562	8839
695	20241010	095800	554122091	1571	1571	1571	1571	1020
696	20241010	095700	552519671	1571	1571	1571	1571	0
697	20241010	095600	552519671	1571	1571	1571	1571	93
698	20241010	095500	552373568	1571	1571	1571	1571	9
699	20241010	095400	552359429	1571	1579	1579	1570	2508
700	20241010	095300	548419101	1569	1586	1586	1569	1058
701	20241010	095200	546741622	1580	1580	1580	1579	1288
702	20241010	095100	544706626	1580	1578	1587	1578	1518
703	20241010	095000	542302523	1578	1569	1578	1566	900
704	20241010	094900	540887847	1568	1577	1577	1568	443
705	20241010	094800	540189911	1586	1585	1586	1585	327
706	20241010	094700	539671508	1582	1580	1585	1580	2743
707	20241010	094600	535333717	1581	1571	1583	1555	4485
708	20241010	094500	528292152	1571	1589	1589	1571	3624
709	20241010	094400	522574233	1590	1565	1595	1565	11949
710	20241010	094300	503627800	1572	1572	1572	1572	22
711	20241010	094200	503593216	1572	1559	1572	1559	493
712	20241010	094100	502820701	1559	1557	1559	1557	461
713	20241010	094000	502102616	1557	1557	1557	1557	687
714	20241010	093900	501032957	1557	1551	1557	1551	423
715	20241010	093800	500376284	1551	1551	1551	1551	2
716	20241010	093700	500373182	1551	1551	1551	1551	500
717	20241010	093600	499597682	1551	1551	1552	1551	345
718	20241010	093500	499062448	1549	1549	1549	1549	0
719	20241010	093400	499062448	1549	1554	1555	1542	2979
720	20241010	093300	494441152	1548	1541	1551	1541	719
721	20241010	093200	493327492	1541	1541	1549	1541	219
722	20241010	093100	492989949	1541	1541	1541	1540	312
723	20241010	093000	492509465	1540	1554	1554	1540	2025
724	20241010	092900	489379836	1555	1562	1567	1555	3060
725	20241010	092800	484604226	1567	1559	1567	1555	3520
726	20241010	092700	479120562	1559	1567	1575	1559	2516
727	20241010	092600	475182053	1575	1575	1575	1575	3339
728	20241010	092500	469923128	1575	1580	1589	1569	8617
729	20241010	092400	456324949	1580	1574	1591	1574	4026
730	20241010	092300	449961575	1574	1583	1614	1570	49646
731	20241010	092200	370722661	1569	1573	1593	1569	19642
732	20241010	092100	339531835	1566	1556	1585	1523	11457
733	20241010	092000	321650541	1556	1511	1556	1510	29645
734	20241010	091900	275921592	1513	1513	1513	1510	520
735	20241010	091800	275134835	1513	1512	1513	1506	1462
736	20241010	091700	272930732	1513	1514	1514	1513	1001
737	20241010	091600	271415983	1514	1522	1522	1513	1501
738	20241010	091500	269141880	1522	1525	1527	1518	837
739	20241010	091400	267870120	1526	1529	1529	1516	1091
740	20241010	091300	266207371	1529	1530	1531	1529	911
741	20241010	091200	264813532	1544	1530	1544	1528	532
742	20241010	091100	263992581	1545	1545	1545	1525	195
743	20241010	091000	263691326	1550	1541	1551	1524	35201
744	20241010	090900	209158515	1542	1515	1542	1513	6226
745	20241010	090800	199629757	1516	1527	1527	1514	379
746	20241010	090700	199054214	1515	1517	1517	1515	1556
747	20241010	090600	196694655	1530	1519	1541	1512	7811
748	20241010	090500	184855168	1513	1550	1551	1513	1658
749	20241010	090400	182318124	1551	1555	1555	1510	18151
750	20241010	090300	154540562	1555	1530	1559	1494	13536
751	20241010	090200	133934770	1524	1546	1599	1524	54589
752	20241010	090100	48799236	1545	1510	1560	1510	8210
753	20241010	090000	36187098	1560	1494	1560	1459	23940