38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 3 | 20240329 | 205000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240329 | 204900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240329 | 204800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240329 | 204700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240329 | 204600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240329 | 204500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240329 | 204400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240329 | 204300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240329 | 204200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240329 | 204100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240329 | 204000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240329 | 203900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240329 | 203800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240329 | 203700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240329 | 203600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240329 | 203500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240329 | 203400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240329 | 203300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240329 | 203200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240329 | 203100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240329 | 203000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240329 | 202900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240329 | 202800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240329 | 202700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240329 | 202600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240329 | 202500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240329 | 202400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240329 | 202300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240329 | 202200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240329 | 202100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 33 | 20240329 | 202000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240329 | 201900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240329 | 201800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240329 | 201700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240329 | 201600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240329 | 201500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240329 | 201400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240329 | 201300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240329 | 201200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240329 | 201100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240329 | 201000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240329 | 200900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240329 | 200800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240329 | 200700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240329 | 200600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240329 | 200500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240329 | 200400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240329 | 200300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240329 | 200200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240329 | 200100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240329 | 200000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240329 | 195900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240329 | 195800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240329 | 195700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240329 | 195600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240329 | 195500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240329 | 195400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240329 | 195300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240329 | 195200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240329 | 195100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 63 | 20240329 | 195000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240329 | 194900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240329 | 194800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240329 | 194700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240329 | 194600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240329 | 194500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240329 | 194400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240329 | 194300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240329 | 194200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240329 | 194100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240329 | 194000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240329 | 193900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240329 | 193800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240329 | 193700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240329 | 193600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240329 | 193500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240329 | 193400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240329 | 193300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240329 | 193200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240329 | 193100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240329 | 193000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240329 | 192900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240329 | 192800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240329 | 192700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240329 | 192600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240329 | 192500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240329 | 192400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240329 | 192300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240329 | 192200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240329 | 192100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 93 | 20240329 | 192000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240329 | 191900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240329 | 191800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240329 | 191700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240329 | 191600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240329 | 191500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240329 | 191400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240329 | 191300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240329 | 191200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240329 | 191100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240329 | 191000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240329 | 190900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240329 | 190800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240329 | 190700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240329 | 190600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240329 | 190500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240329 | 190400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240329 | 190300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240329 | 190200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240329 | 190100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240329 | 190000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240329 | 185900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240329 | 185800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240329 | 185700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240329 | 185600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240329 | 185500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240329 | 185400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240329 | 185300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240329 | 185200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240329 | 185100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 123 | 20240329 | 185000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240329 | 184900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240329 | 184800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240329 | 184700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240329 | 184600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240329 | 184500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240329 | 184400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240329 | 184300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240329 | 184200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240329 | 184100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240329 | 184000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240329 | 183900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240329 | 183800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240329 | 183700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240329 | 183600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240329 | 183500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240329 | 183400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240329 | 183300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240329 | 183200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240329 | 183100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240329 | 183000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240329 | 182900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240329 | 182800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240329 | 182700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240329 | 182600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240329 | 182500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240329 | 182400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240329 | 182300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240329 | 182200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240329 | 182100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 153 | 20240329 | 182000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240329 | 181900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240329 | 181800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240329 | 181700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240329 | 181600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240329 | 181500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240329 | 181400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240329 | 181300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240329 | 181200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240329 | 181100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240329 | 181000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240329 | 180900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240329 | 180800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240329 | 180700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240329 | 180600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240329 | 180500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240329 | 180400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240329 | 180300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240329 | 180200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240329 | 180100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240329 | 180000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240329 | 175900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240329 | 175800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240329 | 175700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240329 | 175600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240329 | 175500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240329 | 175400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240329 | 175300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240329 | 175200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240329 | 175100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 183 | 20240329 | 175000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240329 | 174900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240329 | 174800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240329 | 174700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240329 | 174600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240329 | 174500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240329 | 174400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240329 | 174300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240329 | 174200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240329 | 174100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240329 | 174000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240329 | 173900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240329 | 173800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240329 | 173700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240329 | 173600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240329 | 173500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240329 | 173400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240329 | 173300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240329 | 173200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240329 | 173100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240329 | 173000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240329 | 172900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240329 | 172800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240329 | 172700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240329 | 172600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240329 | 172500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240329 | 172400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240329 | 172300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240329 | 172200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240329 | 172100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 213 | 20240329 | 172000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240329 | 171900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240329 | 171800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240329 | 171700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240329 | 171600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240329 | 171500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240329 | 171400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240329 | 171300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240329 | 171200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240329 | 171100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240329 | 171000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240329 | 170900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240329 | 170800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240329 | 170700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240329 | 170600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240329 | 170500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240329 | 170400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240329 | 170300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240329 | 170200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240329 | 170100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240329 | 170000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240329 | 165900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240329 | 165800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240329 | 165700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240329 | 165600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240329 | 165500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240329 | 165400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240329 | 165300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240329 | 165200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240329 | 165100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 243 | 20240329 | 165000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240329 | 164900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240329 | 164800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240329 | 164700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240329 | 164600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240329 | 164500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240329 | 164400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240329 | 164300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240329 | 164200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240329 | 164100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240329 | 164000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240329 | 163900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240329 | 163800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240329 | 163700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240329 | 163600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240329 | 163500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240329 | 163400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240329 | 163300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240329 | 163200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240329 | 163100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240329 | 163000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240329 | 162900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240329 | 162800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20240329 | 162700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20240329 | 162600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20240329 | 162500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20240329 | 162400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20240329 | 162300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20240329 | 162200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20240329 | 162100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 273 | 20240329 | 162000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20240329 | 161900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20240329 | 161800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20240329 | 161700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240329 | 161600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240329 | 161500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20240329 | 161400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20240329 | 161300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20240329 | 161200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20240329 | 161100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20240329 | 161000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20240329 | 160900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20240329 | 160800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20240329 | 160700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20240329 | 160600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20240329 | 160500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20240329 | 160400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20240329 | 160300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20240329 | 160200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20240329 | 160100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20240329 | 160000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20240329 | 155900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20240329 | 155800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20240329 | 155700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20240329 | 155600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20240329 | 155500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20240329 | 155400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20240329 | 155300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20240329 | 155200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20240329 | 155100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 303 | 20240329 | 155000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20240329 | 154900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20240329 | 154800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20240329 | 154700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 307 | 20240329 | 154600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20240329 | 154500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20240329 | 154400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20240329 | 154300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20240329 | 154200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20240329 | 154100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20240329 | 154000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20240329 | 153900 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20240329 | 153800 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20240329 | 153700 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20240329 | 153600 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 318 | 20240329 | 153500 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20240329 | 153400 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20240329 | 153300 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 321 | 20240329 | 153200 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 322 | 20240329 | 153100 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 0 |
| 323 | 20240329 | 153000 | 3178536960 | 13550 | 13550 | 13550 | 13550 | 16380 |
| 324 | 20240329 | 152900 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240329 | 152800 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240329 | 152700 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240329 | 152600 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240329 | 152500 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240329 | 152400 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240329 | 152300 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20240329 | 152200 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240329 | 152100 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 333 | 20240329 | 152000 | 2956587960 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20240329 | 151900 | 2956587960 | 13400 | 13380 | 13400 | 13350 | 2472 |
| 335 | 20240329 | 151800 | 2923497260 | 13390 | 13340 | 13400 | 13340 | 1893 |
| 336 | 20240329 | 151700 | 2898172960 | 13340 | 13340 | 13340 | 13320 | 939 |
| 337 | 20240329 | 151600 | 2885655320 | 13340 | 13330 | 13370 | 13330 | 1373 |
| 338 | 20240329 | 151500 | 2867318950 | 13350 | 13350 | 13350 | 13330 | 1626 |
| 339 | 20240329 | 151400 | 2845638120 | 13340 | 13340 | 13370 | 13330 | 969 |
| 340 | 20240329 | 151300 | 2832708650 | 13340 | 13320 | 13340 | 13320 | 803 |
| 341 | 20240329 | 151200 | 2822010550 | 13320 | 13330 | 13330 | 13320 | 351 |
| 342 | 20240329 | 151100 | 2817332980 | 13330 | 13330 | 13350 | 13320 | 884 |
| 343 | 20240329 | 151000 | 2805539530 | 13340 | 13290 | 13340 | 13290 | 1818 |
| 344 | 20240329 | 150900 | 2781323950 | 13290 | 13260 | 13290 | 13260 | 17 |
| 345 | 20240329 | 150800 | 2781098080 | 13250 | 13290 | 13290 | 13250 | 25 |
| 346 | 20240329 | 150700 | 2780766750 | 13250 | 13260 | 13270 | 13250 | 110 |
| 347 | 20240329 | 150600 | 2779307960 | 13260 | 13230 | 13260 | 13230 | 536 |
| 348 | 20240329 | 150500 | 2772212640 | 13230 | 13230 | 13230 | 13230 | 378 |
| 349 | 20240329 | 150400 | 2767211700 | 13230 | 13240 | 13250 | 13230 | 338 |
| 350 | 20240329 | 150300 | 2762736640 | 13240 | 13230 | 13240 | 13220 | 208 |
| 351 | 20240329 | 150200 | 2759985450 | 13230 | 13220 | 13230 | 13220 | 37 |
| 352 | 20240329 | 150100 | 2759496300 | 13220 | 13220 | 13230 | 13220 | 485 |
| 353 | 20240329 | 150000 | 2753084550 | 13220 | 13230 | 13260 | 13210 | 441 |
| 354 | 20240329 | 145900 | 2747256580 | 13220 | 13240 | 13320 | 13220 | 154 |
| 355 | 20240329 | 145800 | 2745214340 | 13240 | 13200 | 13240 | 13200 | 1515 |
| 356 | 20240329 | 145700 | 2725181690 | 13200 | 13190 | 13220 | 13190 | 54 |
| 357 | 20240329 | 145600 | 2724469130 | 13190 | 13180 | 13190 | 13180 | 136 |
| 358 | 20240329 | 145500 | 2722675950 | 13170 | 13170 | 13180 | 13170 | 2413 |
| 359 | 20240329 | 145400 | 2690888280 | 13170 | 13170 | 13170 | 13160 | 748 |
| 360 | 20240329 | 145300 | 2681038170 | 13160 | 13160 | 13160 | 13160 | 464 |
| 361 | 20240329 | 145200 | 2674931930 | 13150 | 13150 | 13150 | 13150 | 383 |
| 362 | 20240329 | 145100 | 2669895480 | 13150 | 13150 | 13170 | 13150 | 2943 |
| 363 | 20240329 | 145000 | 2631154950 | 13150 | 13190 | 13190 | 13150 | 2308 |
| 364 | 20240329 | 144900 | 2600764610 | 13190 | 13180 | 13190 | 13180 | 67 |
| 365 | 20240329 | 144800 | 2599880890 | 13190 | 13180 | 13200 | 13180 | 350 |
| 366 | 20240329 | 144700 | 2595267010 | 13180 | 13200 | 13200 | 13180 | 350 |
| 367 | 20240329 | 144600 | 2590650410 | 13200 | 13200 | 13200 | 13190 | 3228 |
| 368 | 20240329 | 144500 | 2548056880 | 13200 | 13210 | 13210 | 13200 | 1547 |
| 369 | 20240329 | 144400 | 2527631920 | 13220 | 13210 | 13220 | 13210 | 56 |
| 370 | 20240329 | 144300 | 2526891690 | 13210 | 13210 | 13210 | 13210 | 214 |
| 371 | 20240329 | 144200 | 2524064750 | 13210 | 13210 | 13210 | 13210 | 227 |
| 372 | 20240329 | 144100 | 2521066080 | 13220 | 13220 | 13240 | 13220 | 504 |
| 373 | 20240329 | 144000 | 2514403140 | 13220 | 13230 | 13230 | 13210 | 2991 |
| 374 | 20240329 | 143900 | 2474843730 | 13230 | 13240 | 13240 | 13230 | 51 |
| 375 | 20240329 | 143800 | 2474168520 | 13240 | 13240 | 13240 | 13230 | 940 |
| 376 | 20240329 | 143700 | 2461724750 | 13240 | 13240 | 13250 | 13240 | 677 |
| 377 | 20240329 | 143600 | 2452761030 | 13240 | 13240 | 13240 | 13240 | 53 |
| 378 | 20240329 | 143500 | 2452059310 | 13240 | 13250 | 13260 | 13240 | 1330 |
| 379 | 20240329 | 143400 | 2434436720 | 13250 | 13250 | 13260 | 13250 | 380 |
| 380 | 20240329 | 143300 | 2429398140 | 13250 | 13250 | 13250 | 13250 | 130 |
| 381 | 20240329 | 143200 | 2427675640 | 13250 | 13250 | 13250 | 13250 | 24 |
| 382 | 20240329 | 143100 | 2427357640 | 13250 | 13250 | 13250 | 13250 | 115 |
| 383 | 20240329 | 143000 | 2425833890 | 13250 | 13250 | 13260 | 13250 | 77 |
| 384 | 20240329 | 142900 | 2424813600 | 13250 | 13250 | 13250 | 13250 | 1 |
| 385 | 20240329 | 142800 | 2424800350 | 13250 | 13250 | 13250 | 13250 | 11 |
| 386 | 20240329 | 142700 | 2424654600 | 13250 | 13250 | 13250 | 13250 | 112 |
| 387 | 20240329 | 142600 | 2423170600 | 13250 | 13250 | 13250 | 13250 | 101 |
| 388 | 20240329 | 142500 | 2421832350 | 13250 | 13270 | 13270 | 13250 | 310 |
| 389 | 20240329 | 142400 | 2417719170 | 13260 | 13260 | 13260 | 13260 | 18 |
| 390 | 20240329 | 142300 | 2417480490 | 13260 | 13260 | 13260 | 13260 | 239 |
| 391 | 20240329 | 142200 | 2414311350 | 13250 | 13250 | 13250 | 13250 | 0 |
| 392 | 20240329 | 142100 | 2414311350 | 13250 | 13250 | 13250 | 13250 | 13 |
| 393 | 20240329 | 142000 | 2414139100 | 13250 | 13240 | 13250 | 13240 | 232 |
| 394 | 20240329 | 141900 | 2411065500 | 13240 | 13270 | 13270 | 13240 | 85 |
| 395 | 20240329 | 141800 | 2409939860 | 13270 | 13330 | 13330 | 13230 | 4063 |
| 396 | 20240329 | 141700 | 2356094880 | 13330 | 13330 | 13330 | 13330 | 80 |
| 397 | 20240329 | 141600 | 2355028480 | 13330 | 13330 | 13330 | 13310 | 20 |
| 398 | 20240329 | 141500 | 2354761900 | 13310 | 13310 | 13310 | 13310 | 68 |
| 399 | 20240329 | 141400 | 2353856820 | 13310 | 13310 | 13310 | 13310 | 16 |
| 400 | 20240329 | 141300 | 2353643860 | 13330 | 13350 | 13350 | 13330 | 189 |
| 401 | 20240329 | 141200 | 2351123830 | 13350 | 13330 | 13350 | 13310 | 638 |
| 402 | 20240329 | 141100 | 2342612830 | 13330 | 13280 | 13330 | 13280 | 834 |
| 403 | 20240329 | 141000 | 2331509920 | 13300 | 13300 | 13300 | 13300 | 137 |
| 404 | 20240329 | 140900 | 2329687820 | 13280 | 13270 | 13280 | 13270 | 11 |
| 405 | 20240329 | 140800 | 2329541750 | 13270 | 13270 | 13270 | 13270 | 60 |
| 406 | 20240329 | 140700 | 2328745550 | 13270 | 13300 | 13300 | 13270 | 141 |
| 407 | 20240329 | 140600 | 2326870310 | 13300 | 13290 | 13300 | 13290 | 32 |
| 408 | 20240329 | 140500 | 2326444730 | 13300 | 13300 | 13310 | 13300 | 89 |
| 409 | 20240329 | 140400 | 2325261010 | 13270 | 13290 | 13300 | 13270 | 331 |
| 410 | 20240329 | 140300 | 2320860400 | 13280 | 13270 | 13280 | 13270 | 294 |
| 411 | 20240329 | 140200 | 2316958800 | 13270 | 13260 | 13270 | 13240 | 698 |
| 412 | 20240329 | 140100 | 2307703050 | 13260 | 13240 | 13260 | 13240 | 1114 |
| 413 | 20240329 | 140000 | 2292947060 | 13230 | 13230 | 13240 | 13230 | 115 |
| 414 | 20240329 | 135900 | 2291425470 | 13240 | 13240 | 13240 | 13240 | 3 |
| 415 | 20240329 | 135800 | 2291385750 | 13240 | 13240 | 13250 | 13240 | 225 |
| 416 | 20240329 | 135700 | 2288405310 | 13240 | 13230 | 13240 | 13220 | 200 |
| 417 | 20240329 | 135600 | 2285757950 | 13230 | 13230 | 13230 | 13230 | 3 |
| 418 | 20240329 | 135500 | 2285718260 | 13220 | 13230 | 13230 | 13220 | 14 |
| 419 | 20240329 | 135400 | 2285533060 | 13220 | 13220 | 13220 | 13220 | 100 |
| 420 | 20240329 | 135300 | 2284211060 | 13220 | 13210 | 13220 | 13210 | 80 |
| 421 | 20240329 | 135200 | 2283153470 | 13210 | 13210 | 13210 | 13210 | 1 |
| 422 | 20240329 | 135100 | 2283140260 | 13210 | 13220 | 13220 | 13210 | 475 |
| 423 | 20240329 | 135000 | 2276862910 | 13220 | 13220 | 13230 | 13220 | 21 |
| 424 | 20240329 | 134900 | 2276585230 | 13230 | 13210 | 13230 | 13210 | 28 |
| 425 | 20240329 | 134800 | 2276214830 | 13230 | 13210 | 13230 | 13210 | 365 |
| 426 | 20240329 | 134700 | 2271388070 | 13210 | 13210 | 13210 | 13210 | 430 |
| 427 | 20240329 | 134600 | 2265707770 | 13210 | 13210 | 13210 | 13210 | 1 |
| 428 | 20240329 | 134500 | 2265694560 | 13210 | 13210 | 13210 | 13210 | 926 |
| 429 | 20240329 | 134400 | 2253462100 | 13220 | 13220 | 13220 | 13220 | 1 |
| 430 | 20240329 | 134300 | 2253448880 | 13210 | 13210 | 13210 | 13210 | 1 |
| 431 | 20240329 | 134200 | 2253435670 | 13220 | 13210 | 13220 | 13210 | 711 |
| 432 | 20240329 | 134100 | 2244043350 | 13210 | 13210 | 13210 | 13210 | 1 |
| 433 | 20240329 | 134000 | 2244030140 | 13220 | 13220 | 13220 | 13220 | 2 |
| 434 | 20240329 | 133900 | 2244003700 | 13220 | 13210 | 13220 | 13210 | 198 |
| 435 | 20240329 | 133800 | 2241387140 | 13220 | 13210 | 13220 | 13210 | 134 |
| 436 | 20240329 | 133700 | 2239615670 | 13210 | 13210 | 13210 | 13210 | 203 |
| 437 | 20240329 | 133600 | 2236934040 | 13210 | 13200 | 13210 | 13200 | 17 |
| 438 | 20240329 | 133500 | 2236709480 | 13210 | 13200 | 13210 | 13200 | 1095 |
| 439 | 20240329 | 133400 | 2222254530 | 13200 | 13200 | 13200 | 13200 | 286 |
| 440 | 20240329 | 133300 | 2218479330 | 13200 | 13210 | 13210 | 13200 | 22 |
| 441 | 20240329 | 133200 | 2218188730 | 13210 | 13210 | 13210 | 13210 | 8 |
| 442 | 20240329 | 133100 | 2218083050 | 13210 | 13210 | 13220 | 13200 | 398 |
| 443 | 20240329 | 133000 | 2212827780 | 13210 | 13210 | 13210 | 13200 | 1405 |
| 444 | 20240329 | 132900 | 2194271100 | 13210 | 13210 | 13210 | 13210 | 28 |
| 445 | 20240329 | 132800 | 2193901220 | 13220 | 13220 | 13220 | 13220 | 0 |
| 446 | 20240329 | 132700 | 2193901220 | 13220 | 13210 | 13220 | 13210 | 168 |
| 447 | 20240329 | 132600 | 2191681540 | 13220 | 13220 | 13220 | 13210 | 12 |
| 448 | 20240329 | 132500 | 2191522910 | 13210 | 13200 | 13210 | 13200 | 1402 |
| 449 | 20240329 | 132400 | 2173012500 | 13200 | 13200 | 13200 | 13200 | 2791 |
| 450 | 20240329 | 132300 | 2136171300 | 13200 | 13210 | 13210 | 13200 | 763 |
| 451 | 20240329 | 132200 | 2126092270 | 13220 | 13220 | 13230 | 13220 | 21 |
| 452 | 20240329 | 132100 | 2125814640 | 13220 | 13220 | 13220 | 13220 | 30 |
| 453 | 20240329 | 132000 | 2125418040 | 13220 | 13210 | 13220 | 13210 | 113 |
| 454 | 20240329 | 131900 | 2123924530 | 13210 | 13210 | 13210 | 13210 | 1 |
| 455 | 20240329 | 131800 | 2123911320 | 13210 | 13220 | 13220 | 13210 | 101 |
| 456 | 20240329 | 131700 | 2122577100 | 13210 | 13200 | 13210 | 13200 | 573 |
| 457 | 20240329 | 131600 | 2115007780 | 13200 | 13200 | 13200 | 13200 | 428 |
| 458 | 20240329 | 131500 | 2109358180 | 13210 | 13220 | 13220 | 13210 | 552 |
| 459 | 20240329 | 131400 | 2102066190 | 13220 | 13220 | 13220 | 13220 | 231 |
| 460 | 20240329 | 131300 | 2099012370 | 13230 | 13230 | 13240 | 13230 | 20 |
| 461 | 20240329 | 131200 | 2098747760 | 13230 | 13230 | 13230 | 13230 | 138 |
| 462 | 20240329 | 131100 | 2096922020 | 13240 | 13240 | 13240 | 13240 | 74 |
| 463 | 20240329 | 131000 | 2095942260 | 13240 | 13240 | 13240 | 13240 | 121 |
| 464 | 20240329 | 130900 | 2094340220 | 13240 | 13250 | 13250 | 13240 | 41 |
| 465 | 20240329 | 130800 | 2093796980 | 13250 | 13250 | 13250 | 13250 | 29 |
| 466 | 20240329 | 130700 | 2093412730 | 13250 | 13250 | 13250 | 13240 | 265 |
| 467 | 20240329 | 130600 | 2089901690 | 13250 | 13240 | 13250 | 13240 | 67 |
| 468 | 20240329 | 130500 | 2089014590 | 13240 | 13230 | 13240 | 13230 | 2 |
| 469 | 20240329 | 130400 | 2088988120 | 13230 | 13220 | 13230 | 13220 | 192 |
| 470 | 20240329 | 130300 | 2086448390 | 13220 | 13220 | 13220 | 13220 | 0 |
| 471 | 20240329 | 130200 | 2086448390 | 13220 | 13220 | 13220 | 13220 | 97 |
| 472 | 20240329 | 130100 | 2085166050 | 13220 | 13220 | 13220 | 13220 | 278 |
| 473 | 20240329 | 130000 | 2081490890 | 13220 | 13220 | 13220 | 13220 | 18 |
| 474 | 20240329 | 125900 | 2081252930 | 13220 | 13220 | 13220 | 13220 | 341 |
| 475 | 20240329 | 125800 | 2076744910 | 13220 | 13220 | 13230 | 13220 | 219 |
| 476 | 20240329 | 125700 | 2073849660 | 13220 | 13210 | 13220 | 13210 | 551 |
| 477 | 20240329 | 125600 | 2066569440 | 13210 | 13210 | 13210 | 13210 | 1 |
| 478 | 20240329 | 125500 | 2066556230 | 13210 | 13220 | 13220 | 13210 | 11 |
| 479 | 20240329 | 125400 | 2066410820 | 13230 | 13230 | 13230 | 13230 | 213 |
| 480 | 20240329 | 125300 | 2063592830 | 13230 | 13210 | 13230 | 13210 | 661 |
| 481 | 20240329 | 125200 | 2054854840 | 13210 | 13230 | 13230 | 13210 | 121 |
| 482 | 20240329 | 125100 | 2053255430 | 13230 | 13230 | 13230 | 13220 | 626 |
| 483 | 20240329 | 125000 | 2044973970 | 13230 | 13230 | 13230 | 13230 | 1 |
| 484 | 20240329 | 124900 | 2044960740 | 13260 | 13230 | 13260 | 13230 | 101 |
| 485 | 20240329 | 124800 | 2043624480 | 13230 | 13230 | 13230 | 13230 | 39 |
| 486 | 20240329 | 124700 | 2043108510 | 13230 | 13240 | 13240 | 13230 | 608 |
| 487 | 20240329 | 124600 | 2035063800 | 13240 | 13240 | 13240 | 13240 | 1 |
| 488 | 20240329 | 124500 | 2035050560 | 13260 | 13260 | 13260 | 13260 | 2 |
| 489 | 20240329 | 124400 | 2035024040 | 13240 | 13250 | 13270 | 13240 | 1149 |
| 490 | 20240329 | 124300 | 2019805020 | 13240 | 13250 | 13250 | 13240 | 643 |
| 491 | 20240329 | 124200 | 2011286630 | 13270 | 13270 | 13270 | 13270 | 7 |
| 492 | 20240329 | 124100 | 2011193740 | 13250 | 13250 | 13250 | 13250 | 1 |
| 493 | 20240329 | 124000 | 2011180490 | 13250 | 13250 | 13250 | 13250 | 10 |
| 494 | 20240329 | 123900 | 2011047990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 495 | 20240329 | 123800 | 2011047990 | 13250 | 13250 | 13250 | 13250 | 22 |
| 496 | 20240329 | 123700 | 2010756490 | 13250 | 13250 | 13250 | 13250 | 0 |
| 497 | 20240329 | 123600 | 2010756490 | 13250 | 13250 | 13250 | 13250 | 3 |
| 498 | 20240329 | 123500 | 2010716740 | 13250 | 13280 | 13280 | 13250 | 99 |
| 499 | 20240329 | 123400 | 2009404960 | 13250 | 13250 | 13250 | 13250 | 41 |
| 500 | 20240329 | 123300 | 2008861710 | 13290 | 13260 | 13290 | 13240 | 315 |
| 501 | 20240329 | 123200 | 2004686970 | 13250 | 13290 | 13290 | 13250 | 512 |
| 502 | 20240329 | 123100 | 1997901240 | 13280 | 13280 | 13290 | 13280 | 287 |
| 503 | 20240329 | 123000 | 1994089170 | 13280 | 13280 | 13280 | 13280 | 83 |
| 504 | 20240329 | 122900 | 1992986930 | 13290 | 13290 | 13290 | 13280 | 139 |
| 505 | 20240329 | 122800 | 1991139630 | 13290 | 13290 | 13290 | 13290 | 1 |
| 506 | 20240329 | 122700 | 1991126340 | 13290 | 13290 | 13290 | 13290 | 10 |
| 507 | 20240329 | 122600 | 1990993440 | 13300 | 13280 | 13300 | 13280 | 609 |
| 508 | 20240329 | 122500 | 1982898800 | 13280 | 13270 | 13280 | 13270 | 65 |
| 509 | 20240329 | 122400 | 1982036230 | 13240 | 13240 | 13240 | 13240 | 1 |
| 510 | 20240329 | 122300 | 1982022990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 511 | 20240329 | 122200 | 1982022990 | 13260 | 13240 | 13260 | 13240 | 240 |
| 512 | 20240329 | 122100 | 1978840610 | 13230 | 13230 | 13230 | 13230 | 2 |
| 513 | 20240329 | 122000 | 1978814150 | 13260 | 13250 | 13260 | 13250 | 80 |
| 514 | 20240329 | 121900 | 1977753640 | 13260 | 13270 | 13270 | 13260 | 275 |
| 515 | 20240329 | 121800 | 1974105810 | 13270 | 13270 | 13270 | 13270 | 36 |
| 516 | 20240329 | 121700 | 1973628090 | 13270 | 13280 | 13280 | 13270 | 50 |
| 517 | 20240329 | 121600 | 1972964150 | 13280 | 13280 | 13280 | 13280 | 20 |
| 518 | 20240329 | 121500 | 1972698550 | 13280 | 13280 | 13280 | 13280 | 1 |
| 519 | 20240329 | 121400 | 1972685270 | 13270 | 13270 | 13280 | 13270 | 221 |
| 520 | 20240329 | 121300 | 1969750600 | 13270 | 13260 | 13270 | 13260 | 212 |
| 521 | 20240329 | 121200 | 1966939260 | 13260 | 13250 | 13260 | 13250 | 134 |
| 522 | 20240329 | 121100 | 1965162760 | 13250 | 13240 | 13250 | 13240 | 150 |
| 523 | 20240329 | 121000 | 1963175760 | 13230 | 13220 | 13230 | 13220 | 16 |
| 524 | 20240329 | 120900 | 1962964090 | 13220 | 13240 | 13240 | 13220 | 51 |
| 525 | 20240329 | 120800 | 1962289850 | 13240 | 13230 | 13240 | 13230 | 94 |
| 526 | 20240329 | 120700 | 1961045820 | 13230 | 13230 | 13230 | 13230 | 1 |
| 527 | 20240329 | 120600 | 1961032590 | 13230 | 13230 | 13230 | 13230 | 29 |
| 528 | 20240329 | 120500 | 1960648920 | 13230 | 13210 | 13230 | 13200 | 323 |
| 529 | 20240329 | 120400 | 1956381060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 530 | 20240329 | 120300 | 1956381060 | 13210 | 13210 | 13210 | 13210 | 30 |
| 531 | 20240329 | 120200 | 1955984760 | 13210 | 13210 | 13210 | 13200 | 712 |
| 532 | 20240329 | 120100 | 1946585340 | 13200 | 13200 | 13210 | 13200 | 191 |
| 533 | 20240329 | 120000 | 1944064110 | 13200 | 13220 | 13230 | 13200 | 608 |
| 534 | 20240329 | 115900 | 1936031550 | 13220 | 13220 | 13220 | 13220 | 248 |
| 535 | 20240329 | 115800 | 1932752990 | 13220 | 13220 | 13220 | 13220 | 265 |
| 536 | 20240329 | 115700 | 1929249690 | 13220 | 13230 | 13230 | 13220 | 23 |
| 537 | 20240329 | 115600 | 1928945420 | 13220 | 13210 | 13220 | 13210 | 149 |
| 538 | 20240329 | 115500 | 1926975740 | 13210 | 13210 | 13220 | 13210 | 44 |
| 539 | 20240329 | 115400 | 1926394450 | 13210 | 13210 | 13210 | 13210 | 30 |
| 540 | 20240329 | 115300 | 1925998150 | 13210 | 13210 | 13210 | 13210 | 1 |
| 541 | 20240329 | 115200 | 1925984940 | 13210 | 13210 | 13210 | 13210 | 133 |
| 542 | 20240329 | 115100 | 1924228010 | 13210 | 13210 | 13210 | 13210 | 18 |
| 543 | 20240329 | 115000 | 1923990230 | 13200 | 13210 | 13210 | 13200 | 104 |
| 544 | 20240329 | 114900 | 1922616630 | 13210 | 13210 | 13210 | 13210 | 247 |
| 545 | 20240329 | 114800 | 1919353760 | 13210 | 13210 | 13210 | 13210 | 23 |
| 546 | 20240329 | 114700 | 1919049930 | 13210 | 13250 | 13250 | 13210 | 491 |
| 547 | 20240329 | 114600 | 1912544260 | 13260 | 13250 | 13260 | 13250 | 152 |
| 548 | 20240329 | 114500 | 1910530250 | 13260 | 13220 | 13260 | 13220 | 341 |
| 549 | 20240329 | 114400 | 1906015070 | 13220 | 13210 | 13220 | 13210 | 113 |
| 550 | 20240329 | 114300 | 1904521840 | 13220 | 13210 | 13220 | 13210 | 18 |
| 551 | 20240329 | 114200 | 1904284040 | 13220 | 13210 | 13220 | 13210 | 183 |
| 552 | 20240329 | 114100 | 1901865610 | 13210 | 13210 | 13210 | 13210 | 6 |
| 553 | 20240329 | 114000 | 1901786350 | 13210 | 13210 | 13210 | 13210 | 77 |
| 554 | 20240329 | 113900 | 1900769180 | 13210 | 13230 | 13230 | 13210 | 1346 |
| 555 | 20240329 | 113800 | 1882977780 | 13240 | 13240 | 13250 | 13230 | 98 |
| 556 | 20240329 | 113700 | 1881680610 | 13250 | 13240 | 13250 | 13240 | 10 |
| 557 | 20240329 | 113600 | 1881548130 | 13230 | 13230 | 13230 | 13230 | 413 |
| 558 | 20240329 | 113500 | 1876084140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 559 | 20240329 | 113400 | 1876084140 | 13230 | 13250 | 13250 | 13230 | 33 |
| 560 | 20240329 | 113300 | 1875647390 | 13250 | 13250 | 13250 | 13250 | 64 |
| 561 | 20240329 | 113200 | 1874799390 | 13250 | 13250 | 13250 | 13250 | 2 |
| 562 | 20240329 | 113100 | 1874772890 | 13230 | 13230 | 13230 | 13230 | 1 |
| 563 | 20240329 | 113000 | 1874759660 | 13230 | 13230 | 13230 | 13230 | 223 |
| 564 | 20240329 | 112900 | 1871809370 | 13230 | 13240 | 13250 | 13230 | 40 |
| 565 | 20240329 | 112800 | 1871279750 | 13230 | 13230 | 13230 | 13230 | 80 |
| 566 | 20240329 | 112700 | 1870221350 | 13230 | 13230 | 13230 | 13230 | 133 |
| 567 | 20240329 | 112600 | 1868461760 | 13250 | 13240 | 13250 | 13230 | 478 |
| 568 | 20240329 | 112500 | 1862133050 | 13240 | 13240 | 13240 | 13240 | 1 |
| 569 | 20240329 | 112400 | 1862119810 | 13220 | 13220 | 13220 | 13220 | 1581 |
| 570 | 20240329 | 112300 | 1841218990 | 13230 | 13250 | 13250 | 13230 | 662 |
| 571 | 20240329 | 112200 | 1832459450 | 13250 | 13250 | 13250 | 13250 | 1 |
| 572 | 20240329 | 112100 | 1832446200 | 13260 | 13240 | 13260 | 13230 | 301 |
| 573 | 20240329 | 112000 | 1828461750 | 13230 | 13240 | 13240 | 13230 | 383 |
| 574 | 20240329 | 111900 | 1823391680 | 13240 | 13250 | 13260 | 13240 | 238 |
| 575 | 20240329 | 111800 | 1820238660 | 13250 | 13250 | 13250 | 13250 | 14 |
| 576 | 20240329 | 111700 | 1820053160 | 13250 | 13250 | 13250 | 13250 | 44 |
| 577 | 20240329 | 111600 | 1819470160 | 13240 | 13250 | 13250 | 13240 | 83 |
| 578 | 20240329 | 111500 | 1818370460 | 13250 | 13250 | 13250 | 13250 | 54 |
| 579 | 20240329 | 111400 | 1817654960 | 13250 | 13260 | 13260 | 13250 | 142 |
| 580 | 20240329 | 111300 | 1815773260 | 13260 | 13260 | 13260 | 13260 | 18 |
| 581 | 20240329 | 111200 | 1815534580 | 13260 | 13250 | 13260 | 13250 | 157 |
| 582 | 20240329 | 111100 | 1813453330 | 13240 | 13240 | 13240 | 13240 | 10 |
| 583 | 20240329 | 111000 | 1813320930 | 13240 | 13240 | 13240 | 13240 | 71 |
| 584 | 20240329 | 110900 | 1812380890 | 13230 | 13230 | 13230 | 13230 | 397 |
| 585 | 20240329 | 110800 | 1807128580 | 13230 | 13230 | 13230 | 13230 | 3 |
| 586 | 20240329 | 110700 | 1807088890 | 13230 | 13230 | 13230 | 13230 | 117 |
| 587 | 20240329 | 110600 | 1805540980 | 13230 | 13230 | 13230 | 13230 | 14 |
| 588 | 20240329 | 110500 | 1805355760 | 13230 | 13230 | 13230 | 13230 | 11 |
| 589 | 20240329 | 110400 | 1805210230 | 13230 | 13230 | 13240 | 13230 | 219 |
| 590 | 20240329 | 110300 | 1802312830 | 13230 | 13240 | 13240 | 13230 | 159 |
| 591 | 20240329 | 110200 | 1800208080 | 13240 | 13240 | 13240 | 13240 | 51 |
| 592 | 20240329 | 110100 | 1799532840 | 13240 | 13250 | 13250 | 13240 | 161 |
| 593 | 20240329 | 110000 | 1797401110 | 13250 | 13260 | 13260 | 13250 | 165 |
| 594 | 20240329 | 105900 | 1795214100 | 13250 | 13250 | 13250 | 13250 | 27 |
| 595 | 20240329 | 105800 | 1794856350 | 13250 | 13260 | 13260 | 13250 | 49 |
| 596 | 20240329 | 105700 | 1794207090 | 13250 | 13240 | 13250 | 13240 | 10 |
| 597 | 20240329 | 105600 | 1794074610 | 13230 | 13260 | 13260 | 13230 | 396 |
| 598 | 20240329 | 105500 | 1788823860 | 13260 | 13260 | 13260 | 13260 | 21 |
| 599 | 20240329 | 105400 | 1788545400 | 13270 | 13260 | 13270 | 13260 | 146 |
| 600 | 20240329 | 105300 | 1786609340 | 13260 | 13260 | 13260 | 13260 | 128 |
| 601 | 20240329 | 105200 | 1784912060 | 13260 | 13230 | 13260 | 13230 | 68 |
| 602 | 20240329 | 105100 | 1784011160 | 13230 | 13230 | 13230 | 13230 | 7 |
| 603 | 20240329 | 105000 | 1783918550 | 13220 | 13220 | 13260 | 13220 | 381 |
| 604 | 20240329 | 104900 | 1778876140 | 13220 | 13260 | 13260 | 13220 | 702 |
| 605 | 20240329 | 104800 | 1769587680 | 13250 | 13250 | 13250 | 13250 | 21 |
| 606 | 20240329 | 104700 | 1769309430 | 13250 | 13250 | 13260 | 13250 | 5 |
| 607 | 20240329 | 104600 | 1769243170 | 13250 | 13250 | 13260 | 13250 | 1630 |
| 608 | 20240329 | 104500 | 1747645560 | 13230 | 13250 | 13250 | 13230 | 228 |
| 609 | 20240329 | 104400 | 1744628560 | 13250 | 13250 | 13250 | 13250 | 108 |
| 610 | 20240329 | 104300 | 1743197560 | 13250 | 13240 | 13250 | 13230 | 493 |
| 611 | 20240329 | 104200 | 1736671270 | 13250 | 13260 | 13260 | 13250 | 970 |
| 612 | 20240329 | 104100 | 1723812920 | 13270 | 13280 | 13280 | 13270 | 382 |
| 613 | 20240329 | 104000 | 1718743570 | 13280 | 13310 | 13310 | 13280 | 535 |
| 614 | 20240329 | 103900 | 1711631850 | 13310 | 13310 | 13310 | 13310 | 217 |
| 615 | 20240329 | 103800 | 1708743580 | 13310 | 13310 | 13310 | 13300 | 294 |
| 616 | 20240329 | 103700 | 1704831940 | 13320 | 13310 | 13320 | 13310 | 279 |
| 617 | 20240329 | 103600 | 1701115670 | 13300 | 13290 | 13300 | 13290 | 294 |
| 618 | 20240329 | 103500 | 1697208100 | 13290 | 13320 | 13320 | 13290 | 29 |
| 619 | 20240329 | 103400 | 1696822230 | 13320 | 13310 | 13330 | 13290 | 362 |
| 620 | 20240329 | 103300 | 1692005600 | 13310 | 13310 | 13320 | 13310 | 34 |
| 621 | 20240329 | 103200 | 1691553050 | 13310 | 13310 | 13310 | 13310 | 139 |
| 622 | 20240329 | 103100 | 1689702960 | 13300 | 13310 | 13310 | 13300 | 108 |
| 623 | 20240329 | 103000 | 1688266360 | 13320 | 13340 | 13340 | 13300 | 115 |
| 624 | 20240329 | 102900 | 1686735420 | 13330 | 13310 | 13330 | 13300 | 214 |
| 625 | 20240329 | 102800 | 1683885580 | 13310 | 13310 | 13310 | 13300 | 267 |
| 626 | 20240329 | 102700 | 1680332350 | 13300 | 13310 | 13310 | 13300 | 55 |
| 627 | 20240329 | 102600 | 1679600840 | 13300 | 13300 | 13300 | 13300 | 105 |
| 628 | 20240329 | 102500 | 1678204340 | 13300 | 13300 | 13300 | 13300 | 175 |
| 629 | 20240329 | 102400 | 1675876840 | 13300 | 13300 | 13300 | 13300 | 35 |
| 630 | 20240329 | 102300 | 1675411340 | 13300 | 13300 | 13300 | 13290 | 199 |
| 631 | 20240329 | 102200 | 1672766140 | 13300 | 13290 | 13300 | 13290 | 86 |
| 632 | 20240329 | 102100 | 1671622460 | 13290 | 13280 | 13290 | 13280 | 110 |
| 633 | 20240329 | 102000 | 1670161200 | 13280 | 13270 | 13280 | 13270 | 59 |
| 634 | 20240329 | 101900 | 1669378180 | 13290 | 13290 | 13290 | 13290 | 347 |
| 635 | 20240329 | 101800 | 1664766550 | 13290 | 13270 | 13290 | 13270 | 257 |
| 636 | 20240329 | 101700 | 1661352490 | 13260 | 13250 | 13260 | 13250 | 49 |
| 637 | 20240329 | 101600 | 1660702780 | 13260 | 13250 | 13260 | 13250 | 35 |
| 638 | 20240329 | 101500 | 1660239020 | 13240 | 13200 | 13240 | 13200 | 87 |
| 639 | 20240329 | 101400 | 1659088210 | 13200 | 13220 | 13220 | 13200 | 257 |
| 640 | 20240329 | 101300 | 1655693120 | 13220 | 13240 | 13240 | 13220 | 812 |
| 641 | 20240329 | 101200 | 1644953700 | 13240 | 13240 | 13250 | 13240 | 42 |
| 642 | 20240329 | 101100 | 1644397580 | 13250 | 13230 | 13250 | 13220 | 124 |
| 643 | 20240329 | 101000 | 1642756080 | 13230 | 13240 | 13260 | 13220 | 1158 |
| 644 | 20240329 | 100900 | 1627435930 | 13240 | 13260 | 13260 | 13240 | 367 |
| 645 | 20240329 | 100800 | 1622572430 | 13260 | 13250 | 13260 | 13250 | 102 |
| 646 | 20240329 | 100700 | 1621220040 | 13260 | 13240 | 13260 | 13240 | 38 |
| 647 | 20240329 | 100600 | 1620716320 | 13240 | 13260 | 13260 | 13240 | 211 |
| 648 | 20240329 | 100500 | 1617920970 | 13260 | 13230 | 13260 | 13230 | 255 |
| 649 | 20240329 | 100400 | 1614542590 | 13210 | 13250 | 13250 | 13210 | 1974 |
| 650 | 20240329 | 100300 | 1588417050 | 13250 | 13260 | 13260 | 13240 | 973 |
| 651 | 20240329 | 100200 | 1575523620 | 13260 | 13270 | 13270 | 13250 | 1026 |
| 652 | 20240329 | 100100 | 1561917300 | 13260 | 13280 | 13290 | 13260 | 504 |
| 653 | 20240329 | 100000 | 1555230830 | 13290 | 13270 | 13290 | 13270 | 74 |
| 654 | 20240329 | 095900 | 1554248330 | 13280 | 13280 | 13280 | 13270 | 143 |
| 655 | 20240329 | 095800 | 1552349320 | 13270 | 13300 | 13300 | 13270 | 1131 |
| 656 | 20240329 | 095700 | 1537327420 | 13300 | 13330 | 13330 | 13300 | 452 |
| 657 | 20240329 | 095600 | 1531306970 | 13330 | 13360 | 13360 | 13330 | 744 |
| 658 | 20240329 | 095500 | 1521385960 | 13340 | 13360 | 13360 | 13340 | 344 |
| 659 | 20240329 | 095400 | 1516794800 | 13340 | 13340 | 13380 | 13330 | 1204 |
| 660 | 20240329 | 095300 | 1500718440 | 13380 | 13340 | 13380 | 13340 | 180 |
| 661 | 20240329 | 095200 | 1498314480 | 13380 | 13340 | 13380 | 13320 | 2379 |
| 662 | 20240329 | 095100 | 1466525950 | 13320 | 13340 | 13340 | 13320 | 162 |
| 663 | 20240329 | 095000 | 1464366550 | 13340 | 13340 | 13340 | 13340 | 29 |
| 664 | 20240329 | 094900 | 1463979690 | 13340 | 13320 | 13350 | 13320 | 1288 |
| 665 | 20240329 | 094800 | 1446801700 | 13320 | 13270 | 13320 | 13270 | 912 |
| 666 | 20240329 | 094700 | 1434666720 | 13260 | 13270 | 13280 | 13260 | 64 |
| 667 | 20240329 | 094600 | 1433817720 | 13260 | 13260 | 13270 | 13260 | 407 |
| 668 | 20240329 | 094500 | 1428420420 | 13270 | 13280 | 13280 | 13260 | 526 |
| 669 | 20240329 | 094400 | 1421436380 | 13290 | 13290 | 13300 | 13280 | 48 |
| 670 | 20240329 | 094300 | 1420798710 | 13300 | 13300 | 13310 | 13300 | 595 |
| 671 | 20240329 | 094200 | 1412884050 | 13280 | 13310 | 13310 | 13280 | 110 |
| 672 | 20240329 | 094100 | 1411421200 | 13320 | 13280 | 13320 | 13280 | 573 |
| 673 | 20240329 | 094000 | 1403798660 | 13280 | 13300 | 13300 | 13280 | 340 |
| 674 | 20240329 | 093900 | 1399277060 | 13300 | 13300 | 13300 | 13290 | 598 |
| 675 | 20240329 | 093800 | 1391323810 | 13300 | 13310 | 13310 | 13300 | 255 |
| 676 | 20240329 | 093700 | 1387930440 | 13290 | 13210 | 13310 | 13210 | 1571 |
| 677 | 20240329 | 093600 | 1367062290 | 13210 | 13200 | 13250 | 13200 | 487 |
| 678 | 20240329 | 093500 | 1360632400 | 13200 | 13280 | 13280 | 13200 | 923 |
| 679 | 20240329 | 093400 | 1348424680 | 13280 | 13280 | 13280 | 13280 | 163 |
| 680 | 20240329 | 093300 | 1346260040 | 13280 | 13320 | 13330 | 13280 | 826 |
| 681 | 20240329 | 093200 | 1335254600 | 13320 | 13270 | 13330 | 13220 | 755 |
| 682 | 20240329 | 093100 | 1325206490 | 13210 | 13330 | 13330 | 13200 | 1135 |
| 683 | 20240329 | 093000 | 1310157900 | 13340 | 13320 | 13350 | 13300 | 1386 |
| 684 | 20240329 | 092900 | 1291695380 | 13320 | 13340 | 13350 | 13320 | 2080 |
| 685 | 20240329 | 092800 | 1263951180 | 13330 | 13330 | 13340 | 13330 | 503 |
| 686 | 20240329 | 092700 | 1257246040 | 13330 | 13370 | 13380 | 13320 | 776 |
| 687 | 20240329 | 092600 | 1246888580 | 13370 | 13350 | 13370 | 13340 | 3003 |
| 688 | 20240329 | 092500 | 1206795460 | 13350 | 13330 | 13360 | 13300 | 798 |
| 689 | 20240329 | 092400 | 1196151500 | 13300 | 13220 | 13300 | 13190 | 2520 |
| 690 | 20240329 | 092300 | 1162740630 | 13200 | 13170 | 13200 | 13170 | 1086 |
| 691 | 20240329 | 092200 | 1148412490 | 13170 | 13220 | 13220 | 13170 | 685 |
| 692 | 20240329 | 092100 | 1139362050 | 13220 | 13220 | 13230 | 13220 | 675 |
| 693 | 20240329 | 092000 | 1130435840 | 13230 | 13150 | 13250 | 13140 | 1779 |
| 694 | 20240329 | 091900 | 1106936890 | 13150 | 13150 | 13190 | 13140 | 3697 |
| 695 | 20240329 | 091800 | 1058348860 | 13150 | 13210 | 13210 | 13150 | 5471 |
| 696 | 20240329 | 091700 | 986230460 | 13210 | 13230 | 13230 | 13210 | 2759 |
| 697 | 20240329 | 091600 | 949761780 | 13230 | 13230 | 13270 | 13230 | 503 |
| 698 | 20240329 | 091500 | 943098580 | 13230 | 13240 | 13280 | 13210 | 2086 |
| 699 | 20240329 | 091400 | 915506500 | 13250 | 13250 | 13290 | 13210 | 2115 |
| 700 | 20240329 | 091300 | 887531290 | 13240 | 13250 | 13330 | 13240 | 1159 |
| 701 | 20240329 | 091200 | 872179780 | 13250 | 13320 | 13360 | 13250 | 1857 |
| 702 | 20240329 | 091100 | 847495920 | 13320 | 13420 | 13420 | 13260 | 2362 |
| 703 | 20240329 | 091000 | 816006020 | 13420 | 13270 | 13420 | 13270 | 3130 |
| 704 | 20240329 | 090900 | 774273580 | 13270 | 13270 | 13280 | 13260 | 821 |
| 705 | 20240329 | 090800 | 763382820 | 13330 | 13250 | 13350 | 13250 | 632 |
| 706 | 20240329 | 090700 | 754965150 | 13350 | 13240 | 13360 | 13230 | 2508 |
| 707 | 20240329 | 090600 | 721723390 | 13230 | 13270 | 13270 | 13230 | 2679 |
| 708 | 20240329 | 090500 | 686251810 | 13260 | 13300 | 13440 | 13260 | 4117 |
| 709 | 20240329 | 090400 | 631430430 | 13250 | 13290 | 13340 | 13250 | 6874 |
| 710 | 20240329 | 090300 | 540110230 | 13300 | 13380 | 13380 | 13300 | 6895 |
| 711 | 20240329 | 090200 | 448110270 | 13380 | 13400 | 13440 | 13380 | 6082 |
| 712 | 20240329 | 090100 | 366591840 | 13400 | 13510 | 13540 | 13370 | 7556 |
| 713 | 20240329 | 090000 | 264958990 | 13490 | 13360 | 13500 | 13330 | 19727 |