40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 213000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 3 | 20241017 | 212900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20241017 | 212800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20241017 | 212700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20241017 | 212600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20241017 | 212500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20241017 | 212400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20241017 | 212300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20241017 | 212200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20241017 | 212100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20241017 | 212000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20241017 | 211900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20241017 | 211800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20241017 | 211700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20241017 | 211600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20241017 | 211500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20241017 | 211400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20241017 | 211300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20241017 | 211200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20241017 | 211100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20241017 | 211000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20241017 | 210900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20241017 | 210800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20241017 | 210700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20241017 | 210600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20241017 | 210500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20241017 | 210400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20241017 | 210300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20241017 | 210200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20241017 | 210100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20241017 | 210000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 33 | 20241017 | 205900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20241017 | 205800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20241017 | 205700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20241017 | 205600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20241017 | 205500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20241017 | 205400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20241017 | 205300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20241017 | 205200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20241017 | 205100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20241017 | 205000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20241017 | 204900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20241017 | 204800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20241017 | 204700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20241017 | 204600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20241017 | 204500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20241017 | 204400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20241017 | 204300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20241017 | 204200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20241017 | 204100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20241017 | 204000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20241017 | 203900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20241017 | 203800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20241017 | 203700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20241017 | 203600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20241017 | 203500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20241017 | 203400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20241017 | 203300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20241017 | 203200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20241017 | 203100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20241017 | 203000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 63 | 20241017 | 202900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20241017 | 202800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20241017 | 202700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20241017 | 202600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20241017 | 202500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20241017 | 202400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20241017 | 202300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20241017 | 202200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20241017 | 202100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20241017 | 202000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20241017 | 201900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20241017 | 201800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20241017 | 201700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20241017 | 201600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20241017 | 201500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20241017 | 201400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20241017 | 201300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20241017 | 201200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20241017 | 201100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20241017 | 201000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20241017 | 200900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20241017 | 200800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20241017 | 200700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20241017 | 200600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20241017 | 200500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20241017 | 200400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20241017 | 200300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20241017 | 200200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20241017 | 200100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20241017 | 200000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 93 | 20241017 | 195900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20241017 | 195800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20241017 | 195700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20241017 | 195600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20241017 | 195500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20241017 | 195400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20241017 | 195300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20241017 | 195200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20241017 | 195100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20241017 | 195000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20241017 | 194900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20241017 | 194800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20241017 | 194700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20241017 | 194600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20241017 | 194500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20241017 | 194400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20241017 | 194300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20241017 | 194200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20241017 | 194100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20241017 | 194000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20241017 | 193900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20241017 | 193800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20241017 | 193700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20241017 | 193600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20241017 | 193500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20241017 | 193400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20241017 | 193300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20241017 | 193200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20241017 | 193100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20241017 | 193000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 123 | 20241017 | 192900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20241017 | 192800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20241017 | 192700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20241017 | 192600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20241017 | 192500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20241017 | 192400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20241017 | 192300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20241017 | 192200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20241017 | 192100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20241017 | 192000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20241017 | 191900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20241017 | 191800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20241017 | 191700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20241017 | 191600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20241017 | 191500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20241017 | 191400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20241017 | 191300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20241017 | 191200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20241017 | 191100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20241017 | 191000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20241017 | 190900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20241017 | 190800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20241017 | 190700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20241017 | 190600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20241017 | 190500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20241017 | 190400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20241017 | 190300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20241017 | 190200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20241017 | 190100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20241017 | 190000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 153 | 20241017 | 185900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20241017 | 185800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20241017 | 185700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20241017 | 185600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20241017 | 185500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20241017 | 185400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20241017 | 185300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20241017 | 185200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20241017 | 185100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20241017 | 185000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20241017 | 184900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20241017 | 184800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20241017 | 184700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20241017 | 184600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20241017 | 184500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20241017 | 184400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20241017 | 184300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20241017 | 184200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20241017 | 184100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20241017 | 184000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20241017 | 183900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20241017 | 183800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20241017 | 183700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20241017 | 183600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20241017 | 183500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20241017 | 183400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20241017 | 183300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20241017 | 183200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20241017 | 183100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20241017 | 183000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 183 | 20241017 | 182900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20241017 | 182800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20241017 | 182700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20241017 | 182600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20241017 | 182500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20241017 | 182400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20241017 | 182300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20241017 | 182200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20241017 | 182100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20241017 | 182000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20241017 | 181900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20241017 | 181800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20241017 | 181700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20241017 | 181600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20241017 | 181500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20241017 | 181400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20241017 | 181300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20241017 | 181200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20241017 | 181100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20241017 | 181000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20241017 | 180900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20241017 | 180800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20241017 | 180700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20241017 | 180600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20241017 | 180500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20241017 | 180400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20241017 | 180300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20241017 | 180200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20241017 | 180100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20241017 | 180000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 213 | 20241017 | 175900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20241017 | 175800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20241017 | 175700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20241017 | 175600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20241017 | 175500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20241017 | 175400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20241017 | 175300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20241017 | 175200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20241017 | 175100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20241017 | 175000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20241017 | 174900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20241017 | 174800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20241017 | 174700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20241017 | 174600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20241017 | 174500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20241017 | 174400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20241017 | 174300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20241017 | 174200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20241017 | 174100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20241017 | 174000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20241017 | 173900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20241017 | 173800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20241017 | 173700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20241017 | 173600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20241017 | 173500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20241017 | 173400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20241017 | 173300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20241017 | 173200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20241017 | 173100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20241017 | 173000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 243 | 20241017 | 172900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20241017 | 172800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20241017 | 172700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20241017 | 172600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20241017 | 172500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20241017 | 172400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20241017 | 172300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20241017 | 172200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20241017 | 172100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20241017 | 172000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20241017 | 171900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20241017 | 171800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20241017 | 171700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20241017 | 171600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20241017 | 171500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20241017 | 171400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20241017 | 171300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20241017 | 171200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20241017 | 171100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20241017 | 171000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20241017 | 170900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20241017 | 170800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20241017 | 170700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20241017 | 170600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20241017 | 170500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20241017 | 170400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20241017 | 170300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20241017 | 170200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20241017 | 170100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20241017 | 170000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 273 | 20241017 | 165900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20241017 | 165800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20241017 | 165700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20241017 | 165600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20241017 | 165500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20241017 | 165400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20241017 | 165300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20241017 | 165200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20241017 | 165100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20241017 | 165000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20241017 | 164900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20241017 | 164800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20241017 | 164700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20241017 | 164600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20241017 | 164500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20241017 | 164400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20241017 | 164300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20241017 | 164200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20241017 | 164100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20241017 | 164000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20241017 | 163900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20241017 | 163800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20241017 | 163700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20241017 | 163600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20241017 | 163500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20241017 | 163400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20241017 | 163300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20241017 | 163200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20241017 | 163100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20241017 | 163000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 303 | 20241017 | 162900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20241017 | 162800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20241017 | 162700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20241017 | 162600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20241017 | 162500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20241017 | 162400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20241017 | 162300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20241017 | 162200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20241017 | 162100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20241017 | 162000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20241017 | 161900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20241017 | 161800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20241017 | 161700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20241017 | 161600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20241017 | 161500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20241017 | 161400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20241017 | 161300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20241017 | 161200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20241017 | 161100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 322 | 20241017 | 161000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 323 | 20241017 | 160900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 324 | 20241017 | 160800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 325 | 20241017 | 160700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 326 | 20241017 | 160600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 327 | 20241017 | 160500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 328 | 20241017 | 160400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 329 | 20241017 | 160300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 330 | 20241017 | 160200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 331 | 20241017 | 160100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 332 | 20241017 | 160000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 6996 |
| 333 | 20241017 | 155900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 334 | 20241017 | 155800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 335 | 20241017 | 155700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 336 | 20241017 | 155600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 337 | 20241017 | 155500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 338 | 20241017 | 155400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 339 | 20241017 | 155300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 340 | 20241017 | 155200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 341 | 20241017 | 155100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 342 | 20241017 | 155000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 343 | 20241017 | 154900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 344 | 20241017 | 154800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 345 | 20241017 | 154700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 346 | 20241017 | 154600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 347 | 20241017 | 154500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 348 | 20241017 | 154400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 349 | 20241017 | 154300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 350 | 20241017 | 154200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 351 | 20241017 | 154100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 352 | 20241017 | 154000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 353 | 20241017 | 153900 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 354 | 20241017 | 153800 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 355 | 20241017 | 153700 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 356 | 20241017 | 153600 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 357 | 20241017 | 153500 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 358 | 20241017 | 153400 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 359 | 20241017 | 153300 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 360 | 20241017 | 153200 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 361 | 20241017 | 153100 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 362 | 20241017 | 153000 | 14972650600 | 39800 | 39800 | 39800 | 39800 | 13992 |
| 363 | 20241017 | 152900 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 364 | 20241017 | 152800 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 365 | 20241017 | 152700 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 366 | 20241017 | 152600 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 367 | 20241017 | 152500 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 368 | 20241017 | 152400 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 369 | 20241017 | 152300 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 370 | 20241017 | 152200 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 371 | 20241017 | 152100 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 372 | 20241017 | 152000 | 14694209800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 373 | 20241017 | 151900 | 14694209800 | 39800 | 39950 | 39950 | 39800 | 5518 |
| 374 | 20241017 | 151800 | 14474201200 | 39950 | 40100 | 40100 | 39950 | 3546 |
| 375 | 20241017 | 151700 | 14332357450 | 40050 | 40100 | 40100 | 40050 | 542 |
| 376 | 20241017 | 151600 | 14310638500 | 40100 | 40000 | 40150 | 40000 | 874 |
| 377 | 20241017 | 151500 | 14275610350 | 40050 | 40250 | 40250 | 40050 | 2242 |
| 378 | 20241017 | 151400 | 14185668500 | 40250 | 40250 | 40250 | 40250 | 188 |
| 379 | 20241017 | 151300 | 14178101500 | 40200 | 40300 | 40300 | 40200 | 312 |
| 380 | 20241017 | 151200 | 14165537050 | 40350 | 40350 | 40400 | 40300 | 1613 |
| 381 | 20241017 | 151100 | 14100500250 | 40400 | 40350 | 40400 | 40350 | 55 |
| 382 | 20241017 | 151000 | 14098280250 | 40350 | 40300 | 40350 | 40300 | 320 |
| 383 | 20241017 | 150900 | 14085372300 | 40350 | 40300 | 40350 | 40250 | 368 |
| 384 | 20241017 | 150800 | 14070554850 | 40300 | 40300 | 40350 | 40250 | 1104 |
| 385 | 20241017 | 150700 | 14026086850 | 40300 | 40250 | 40300 | 40250 | 280 |
| 386 | 20241017 | 150600 | 14014811600 | 40250 | 40300 | 40300 | 40250 | 324 |
| 387 | 20241017 | 150500 | 14001756100 | 40300 | 40300 | 40350 | 40300 | 557 |
| 388 | 20241017 | 150400 | 13979308800 | 40300 | 40300 | 40300 | 40250 | 289 |
| 389 | 20241017 | 150300 | 13967669600 | 40250 | 40250 | 40350 | 40250 | 540 |
| 390 | 20241017 | 150200 | 13945909700 | 40250 | 40150 | 40250 | 40150 | 670 |
| 391 | 20241017 | 150100 | 13918947100 | 40200 | 40200 | 40250 | 40200 | 210 |
| 392 | 20241017 | 150000 | 13910504950 | 40150 | 40200 | 40200 | 40150 | 143 |
| 393 | 20241017 | 145900 | 13904760550 | 40200 | 40250 | 40250 | 40200 | 248 |
| 394 | 20241017 | 145800 | 13894784450 | 40250 | 40150 | 40250 | 40100 | 555 |
| 395 | 20241017 | 145700 | 13872480350 | 40150 | 40200 | 40250 | 40150 | 137 |
| 396 | 20241017 | 145600 | 13866970100 | 40200 | 40250 | 40250 | 40200 | 154 |
| 397 | 20241017 | 145500 | 13860774050 | 40250 | 40200 | 40350 | 40200 | 806 |
| 398 | 20241017 | 145400 | 13828307250 | 40150 | 40150 | 40200 | 40150 | 285 |
| 399 | 20241017 | 145300 | 13816855700 | 40150 | 40100 | 40150 | 40050 | 253 |
| 400 | 20241017 | 145200 | 13806716800 | 40100 | 40000 | 40100 | 40000 | 815 |
| 401 | 20241017 | 145100 | 13774101550 | 39950 | 40000 | 40050 | 39950 | 97 |
| 402 | 20241017 | 145000 | 13770219150 | 40050 | 40050 | 40050 | 39900 | 3623 |
| 403 | 20241017 | 144900 | 13625322450 | 40100 | 40100 | 40100 | 40050 | 656 |
| 404 | 20241017 | 144800 | 13599046400 | 40050 | 40100 | 40100 | 40000 | 1937 |
| 405 | 20241017 | 144700 | 13521478000 | 40100 | 40150 | 40150 | 40100 | 119 |
| 406 | 20241017 | 144600 | 13516704850 | 40150 | 40100 | 40150 | 40100 | 683 |
| 407 | 20241017 | 144500 | 13489297600 | 40100 | 40150 | 40150 | 40100 | 156 |
| 408 | 20241017 | 144400 | 13483036750 | 40150 | 40100 | 40150 | 40100 | 380 |
| 409 | 20241017 | 144300 | 13467786850 | 40100 | 40150 | 40200 | 40100 | 265 |
| 410 | 20241017 | 144200 | 13457145350 | 40100 | 40150 | 40200 | 40100 | 599 |
| 411 | 20241017 | 144100 | 13433100450 | 40200 | 40150 | 40250 | 40150 | 822 |
| 412 | 20241017 | 144000 | 13400062500 | 40150 | 40150 | 40150 | 40050 | 900 |
| 413 | 20241017 | 143900 | 13363968100 | 40100 | 40200 | 40200 | 40050 | 253 |
| 414 | 20241017 | 143800 | 13353821550 | 40200 | 40250 | 40300 | 40200 | 555 |
| 415 | 20241017 | 143700 | 13331499600 | 40200 | 40150 | 40250 | 40150 | 458 |
| 416 | 20241017 | 143600 | 13313089550 | 40050 | 40100 | 40150 | 40050 | 312 |
| 417 | 20241017 | 143500 | 13300578450 | 40100 | 40100 | 40100 | 40000 | 497 |
| 418 | 20241017 | 143400 | 13280680050 | 40100 | 40100 | 40100 | 40100 | 135 |
| 419 | 20241017 | 143300 | 13275266550 | 40100 | 40050 | 40100 | 40000 | 1210 |
| 420 | 20241017 | 143200 | 13226831850 | 40050 | 40050 | 40050 | 40000 | 617 |
| 421 | 20241017 | 143100 | 13202129850 | 40100 | 40150 | 40200 | 40050 | 1730 |
| 422 | 20241017 | 143000 | 13132797200 | 40150 | 40050 | 40150 | 40050 | 224 |
| 423 | 20241017 | 142900 | 13123817350 | 40100 | 40100 | 40150 | 40050 | 206 |
| 424 | 20241017 | 142800 | 13115554300 | 40100 | 40050 | 40100 | 40050 | 580 |
| 425 | 20241017 | 142700 | 13092325200 | 40050 | 40000 | 40050 | 40000 | 73 |
| 426 | 20241017 | 142600 | 13089404700 | 40000 | 40000 | 40050 | 39900 | 1003 |
| 427 | 20241017 | 142500 | 13049334100 | 40000 | 40000 | 40000 | 39950 | 136 |
| 428 | 20241017 | 142400 | 13043895850 | 39900 | 39950 | 40000 | 39900 | 1659 |
| 429 | 20241017 | 142300 | 12977689350 | 39950 | 40000 | 40000 | 39950 | 224 |
| 430 | 20241017 | 142200 | 12968737500 | 40000 | 39950 | 40000 | 39900 | 1014 |
| 431 | 20241017 | 142100 | 12928209550 | 39950 | 39950 | 40050 | 39950 | 423 |
| 432 | 20241017 | 142000 | 12911301800 | 39950 | 39900 | 39950 | 39900 | 188 |
| 433 | 20241017 | 141900 | 12903796600 | 39900 | 39900 | 39950 | 39850 | 137 |
| 434 | 20241017 | 141800 | 12898330800 | 39900 | 40000 | 40000 | 39900 | 242 |
| 435 | 20241017 | 141700 | 12888657500 | 40000 | 39850 | 40000 | 39850 | 319 |
| 436 | 20241017 | 141600 | 12875924850 | 39850 | 39850 | 39900 | 39750 | 1450 |
| 437 | 20241017 | 141500 | 12818180100 | 39850 | 39900 | 39950 | 39750 | 2608 |
| 438 | 20241017 | 141400 | 12714263950 | 39900 | 40100 | 40100 | 39850 | 2591 |
| 439 | 20241017 | 141300 | 12610722450 | 40100 | 40050 | 40150 | 40000 | 3879 |
| 440 | 20241017 | 141200 | 12455506900 | 40050 | 40300 | 40300 | 40050 | 3649 |
| 441 | 20241017 | 141100 | 12308944800 | 40250 | 40250 | 40300 | 40250 | 116 |
| 442 | 20241017 | 141000 | 12304273000 | 40250 | 40300 | 40350 | 40250 | 514 |
| 443 | 20241017 | 140900 | 12283560350 | 40300 | 40300 | 40400 | 40300 | 235 |
| 444 | 20241017 | 140800 | 12274076400 | 40350 | 40300 | 40350 | 40250 | 552 |
| 445 | 20241017 | 140700 | 12251837450 | 40350 | 40400 | 40400 | 40300 | 315 |
| 446 | 20241017 | 140600 | 12239126800 | 40350 | 40350 | 40350 | 40300 | 235 |
| 447 | 20241017 | 140500 | 12229649050 | 40350 | 40400 | 40400 | 40300 | 144 |
| 448 | 20241017 | 140400 | 12223833450 | 40400 | 40350 | 40400 | 40250 | 123 |
| 449 | 20241017 | 140300 | 12218869900 | 40300 | 40350 | 40350 | 40300 | 99 |
| 450 | 20241017 | 140200 | 12214876800 | 40350 | 40300 | 40350 | 40250 | 379 |
| 451 | 20241017 | 140100 | 12199603150 | 40300 | 40350 | 40400 | 40300 | 44 |
| 452 | 20241017 | 140000 | 12197827650 | 40400 | 40350 | 40400 | 40350 | 150 |
| 453 | 20241017 | 135900 | 12191772350 | 40350 | 40400 | 40400 | 40350 | 406 |
| 454 | 20241017 | 135800 | 12175370350 | 40350 | 40400 | 40400 | 40300 | 109 |
| 455 | 20241017 | 135700 | 12170976700 | 40300 | 40350 | 40400 | 40300 | 58 |
| 456 | 20241017 | 135600 | 12168636300 | 40300 | 40450 | 40450 | 40300 | 1574 |
| 457 | 20241017 | 135500 | 12105197650 | 40400 | 40350 | 40400 | 40350 | 51 |
| 458 | 20241017 | 135400 | 12103139750 | 40350 | 40350 | 40400 | 40300 | 183 |
| 459 | 20241017 | 135300 | 12095753950 | 40350 | 40450 | 40450 | 40350 | 148 |
| 460 | 20241017 | 135200 | 12089781050 | 40400 | 40400 | 40400 | 40350 | 57 |
| 461 | 20241017 | 135100 | 12087478700 | 40350 | 40500 | 40550 | 40350 | 135 |
| 462 | 20241017 | 135000 | 12082014800 | 40500 | 40300 | 40500 | 40250 | 469 |
| 463 | 20241017 | 134900 | 12063055750 | 40300 | 40200 | 40300 | 40200 | 423 |
| 464 | 20241017 | 134800 | 12046027600 | 40200 | 40200 | 40300 | 40200 | 534 |
| 465 | 20241017 | 134700 | 12024550100 | 40200 | 40350 | 40350 | 40200 | 652 |
| 466 | 20241017 | 134600 | 11998288600 | 40300 | 40350 | 40450 | 40300 | 855 |
| 467 | 20241017 | 134500 | 11963788650 | 40400 | 40400 | 40400 | 40350 | 507 |
| 468 | 20241017 | 134400 | 11943307900 | 40400 | 40400 | 40400 | 40350 | 255 |
| 469 | 20241017 | 134300 | 11933014400 | 40400 | 40400 | 40400 | 40350 | 178 |
| 470 | 20241017 | 134200 | 11925830250 | 40350 | 40400 | 40400 | 40350 | 77 |
| 471 | 20241017 | 134100 | 11922719800 | 40400 | 40350 | 40400 | 40350 | 254 |
| 472 | 20241017 | 134000 | 11912466150 | 40400 | 40350 | 40400 | 40300 | 392 |
| 473 | 20241017 | 133900 | 11896637800 | 40300 | 40350 | 40400 | 40300 | 291 |
| 474 | 20241017 | 133800 | 11884896900 | 40300 | 40400 | 40400 | 40250 | 309 |
| 475 | 20241017 | 133700 | 11872448500 | 40400 | 40550 | 40550 | 40150 | 5039 |
| 476 | 20241017 | 133600 | 11669636450 | 40500 | 40550 | 40550 | 40450 | 244 |
| 477 | 20241017 | 133500 | 11659753050 | 40500 | 40550 | 40550 | 40500 | 123 |
| 478 | 20241017 | 133400 | 11654768650 | 40550 | 40600 | 40600 | 40550 | 84 |
| 479 | 20241017 | 133300 | 11651359450 | 40500 | 40400 | 40550 | 40400 | 325 |
| 480 | 20241017 | 133200 | 11638201200 | 40400 | 40400 | 40400 | 40350 | 247 |
| 481 | 20241017 | 133100 | 11628224100 | 40400 | 40500 | 40500 | 40350 | 1429 |
| 482 | 20241017 | 133000 | 11570477550 | 40500 | 40550 | 40550 | 40250 | 1571 |
| 483 | 20241017 | 132900 | 11507096900 | 40400 | 40500 | 40600 | 40400 | 1490 |
| 484 | 20241017 | 132800 | 11446825700 | 40500 | 40600 | 40650 | 40500 | 640 |
| 485 | 20241017 | 132700 | 11420876250 | 40550 | 40550 | 40700 | 40550 | 239 |
| 486 | 20241017 | 132600 | 11411176800 | 40500 | 40750 | 40750 | 40500 | 1729 |
| 487 | 20241017 | 132500 | 11340946750 | 40800 | 40750 | 40850 | 40750 | 404 |
| 488 | 20241017 | 132400 | 11324472950 | 40750 | 40900 | 40950 | 40750 | 495 |
| 489 | 20241017 | 132300 | 11304241050 | 40850 | 40650 | 40850 | 40600 | 1211 |
| 490 | 20241017 | 132200 | 11254885600 | 40650 | 40650 | 40700 | 40600 | 458 |
| 491 | 20241017 | 132100 | 11236265600 | 40600 | 40600 | 40700 | 40550 | 1447 |
| 492 | 20241017 | 132000 | 11177450800 | 40600 | 40800 | 40800 | 40600 | 3221 |
| 493 | 20241017 | 131900 | 11046314050 | 40800 | 40850 | 40850 | 40750 | 834 |
| 494 | 20241017 | 131800 | 11012308400 | 40800 | 40850 | 40900 | 40800 | 742 |
| 495 | 20241017 | 131700 | 10982016050 | 40800 | 41000 | 41000 | 40800 | 1348 |
| 496 | 20241017 | 131600 | 10926931800 | 40950 | 40950 | 41050 | 40950 | 513 |
| 497 | 20241017 | 131500 | 10905909000 | 40950 | 41100 | 41100 | 40900 | 643 |
| 498 | 20241017 | 131400 | 10879549950 | 41100 | 40950 | 41100 | 40900 | 641 |
| 499 | 20241017 | 131300 | 10853272250 | 40950 | 41000 | 41000 | 40900 | 1008 |
| 500 | 20241017 | 131200 | 10812001900 | 40950 | 41050 | 41100 | 40800 | 2015 |
| 501 | 20241017 | 131100 | 10729532550 | 41100 | 41400 | 41450 | 40900 | 5867 |
| 502 | 20241017 | 131000 | 10488164550 | 41400 | 41350 | 41500 | 41250 | 4572 |
| 503 | 20241017 | 130900 | 10298768850 | 41300 | 41150 | 41350 | 41100 | 3728 |
| 504 | 20241017 | 130800 | 10144955100 | 41200 | 41000 | 41200 | 41000 | 980 |
| 505 | 20241017 | 130700 | 10104722400 | 41000 | 40900 | 41050 | 40900 | 488 |
| 506 | 20241017 | 130600 | 10084711450 | 40950 | 40950 | 41050 | 40850 | 1779 |
| 507 | 20241017 | 130500 | 10011858400 | 41050 | 41200 | 41200 | 40950 | 2396 |
| 508 | 20241017 | 130400 | 9913427950 | 41150 | 40900 | 41400 | 40900 | 8742 |
| 509 | 20241017 | 130300 | 9553967500 | 40950 | 40800 | 40950 | 40750 | 2254 |
| 510 | 20241017 | 130200 | 9461808300 | 40800 | 40650 | 40800 | 40650 | 343 |
| 511 | 20241017 | 130100 | 9447821350 | 40650 | 40850 | 40850 | 40650 | 2155 |
| 512 | 20241017 | 130000 | 9360024900 | 40850 | 40800 | 40900 | 40800 | 1374 |
| 513 | 20241017 | 125900 | 9303877000 | 40850 | 40800 | 40850 | 40800 | 47 |
| 514 | 20241017 | 125800 | 9301958100 | 40800 | 40750 | 40850 | 40750 | 944 |
| 515 | 20241017 | 125700 | 9263443550 | 40700 | 40800 | 40800 | 40650 | 115 |
| 516 | 20241017 | 125600 | 9258761450 | 40800 | 40500 | 40800 | 40500 | 1362 |
| 517 | 20241017 | 125500 | 9203301150 | 40500 | 40550 | 40600 | 40500 | 597 |
| 518 | 20241017 | 125400 | 9179104650 | 40550 | 40600 | 40650 | 40550 | 224 |
| 519 | 20241017 | 125300 | 9170014800 | 40600 | 40650 | 40650 | 40600 | 103 |
| 520 | 20241017 | 125200 | 9165832650 | 40650 | 40600 | 40650 | 40600 | 250 |
| 521 | 20241017 | 125100 | 9155679950 | 40700 | 40750 | 40750 | 40600 | 393 |
| 522 | 20241017 | 125000 | 9139693950 | 40750 | 40750 | 40800 | 40750 | 446 |
| 523 | 20241017 | 124900 | 9121509850 | 40800 | 40800 | 40800 | 40700 | 1208 |
| 524 | 20241017 | 124800 | 9072309250 | 40800 | 40800 | 40900 | 40750 | 3004 |
| 525 | 20241017 | 124700 | 8949690500 | 40800 | 40750 | 40800 | 40750 | 1129 |
| 526 | 20241017 | 124600 | 8903677350 | 40750 | 40700 | 40750 | 40700 | 928 |
| 527 | 20241017 | 124500 | 8865903100 | 40650 | 40650 | 40650 | 40600 | 788 |
| 528 | 20241017 | 124400 | 8833900900 | 40650 | 40650 | 40700 | 40650 | 297 |
| 529 | 20241017 | 124300 | 8821821300 | 40700 | 40700 | 40700 | 40650 | 138 |
| 530 | 20241017 | 124200 | 8816208350 | 40650 | 40700 | 40700 | 40650 | 584 |
| 531 | 20241017 | 124100 | 8792439800 | 40700 | 40700 | 40700 | 40650 | 320 |
| 532 | 20241017 | 124000 | 8779423500 | 40700 | 40650 | 40700 | 40650 | 1298 |
| 533 | 20241017 | 123900 | 8726646250 | 40600 | 40650 | 40650 | 40600 | 514 |
| 534 | 20241017 | 123800 | 8705762850 | 40650 | 40600 | 40650 | 40550 | 679 |
| 535 | 20241017 | 123700 | 8678198000 | 40600 | 40550 | 40600 | 40550 | 293 |
| 536 | 20241017 | 123600 | 8666313650 | 40550 | 40550 | 40600 | 40550 | 191 |
| 537 | 20241017 | 123500 | 8658567350 | 40600 | 40600 | 40600 | 40550 | 96 |
| 538 | 20241017 | 123400 | 8654669900 | 40650 | 40650 | 40650 | 40600 | 329 |
| 539 | 20241017 | 123300 | 8641301550 | 40650 | 40550 | 40650 | 40550 | 1225 |
| 540 | 20241017 | 123200 | 8591569400 | 40550 | 40500 | 40550 | 40500 | 93 |
| 541 | 20241017 | 123100 | 8587799500 | 40550 | 40600 | 40600 | 40450 | 203 |
| 542 | 20241017 | 123000 | 8579571200 | 40550 | 40550 | 40550 | 40550 | 214 |
| 543 | 20241017 | 122900 | 8570893500 | 40550 | 40500 | 40600 | 40500 | 320 |
| 544 | 20241017 | 122800 | 8557918650 | 40550 | 40550 | 40550 | 40500 | 159 |
| 545 | 20241017 | 122700 | 8551472700 | 40550 | 40500 | 40550 | 40500 | 156 |
| 546 | 20241017 | 122600 | 8545151900 | 40500 | 40550 | 40550 | 40500 | 119 |
| 547 | 20241017 | 122500 | 8540328900 | 40450 | 40500 | 40550 | 40450 | 413 |
| 548 | 20241017 | 122400 | 8523616850 | 40500 | 40500 | 40500 | 40450 | 106 |
| 549 | 20241017 | 122300 | 8519325250 | 40500 | 40450 | 40550 | 40450 | 98 |
| 550 | 20241017 | 122200 | 8515355250 | 40450 | 40450 | 40550 | 40450 | 161 |
| 551 | 20241017 | 122100 | 8508835200 | 40450 | 40600 | 40650 | 40450 | 1902 |
| 552 | 20241017 | 122000 | 8431734350 | 40650 | 40650 | 40650 | 40600 | 318 |
| 553 | 20241017 | 121900 | 8418809700 | 40600 | 40650 | 40650 | 40600 | 257 |
| 554 | 20241017 | 121800 | 8408370300 | 40600 | 40650 | 40650 | 40600 | 344 |
| 555 | 20241017 | 121700 | 8394388050 | 40600 | 40600 | 40650 | 40600 | 1895 |
| 556 | 20241017 | 121600 | 8317413700 | 40550 | 40550 | 40600 | 40550 | 443 |
| 557 | 20241017 | 121500 | 8299443300 | 40550 | 40550 | 40600 | 40550 | 559 |
| 558 | 20241017 | 121400 | 8276761900 | 40600 | 40600 | 40600 | 40550 | 23 |
| 559 | 20241017 | 121300 | 8275828700 | 40600 | 40600 | 40600 | 40500 | 485 |
| 560 | 20241017 | 121200 | 8256167200 | 40600 | 40550 | 40600 | 40550 | 887 |
| 561 | 20241017 | 121100 | 8220171500 | 40550 | 40550 | 40550 | 40550 | 218 |
| 562 | 20241017 | 121000 | 8211331600 | 40550 | 40500 | 40550 | 40500 | 486 |
| 563 | 20241017 | 120900 | 8191625050 | 40500 | 40500 | 40550 | 40500 | 214 |
| 564 | 20241017 | 120800 | 8182957900 | 40500 | 40550 | 40550 | 40500 | 486 |
| 565 | 20241017 | 120700 | 8163274100 | 40550 | 40550 | 40550 | 40550 | 455 |
| 566 | 20241017 | 120600 | 8144823850 | 40500 | 40450 | 40550 | 40450 | 140 |
| 567 | 20241017 | 120500 | 8139151000 | 40500 | 40500 | 40550 | 40500 | 1311 |
| 568 | 20241017 | 120400 | 8086026300 | 40500 | 40400 | 40500 | 40400 | 282 |
| 569 | 20241017 | 120300 | 8074619950 | 40400 | 40500 | 40500 | 40400 | 80 |
| 570 | 20241017 | 120200 | 8071383900 | 40500 | 40500 | 40500 | 40500 | 57 |
| 571 | 20241017 | 120100 | 8069075400 | 40450 | 40450 | 40450 | 40450 | 37 |
| 572 | 20241017 | 120000 | 8067578750 | 40450 | 40400 | 40500 | 40400 | 183 |
| 573 | 20241017 | 115900 | 8060170250 | 40400 | 40450 | 40450 | 40400 | 202 |
| 574 | 20241017 | 115800 | 8052000850 | 40450 | 40500 | 40500 | 40450 | 392 |
| 575 | 20241017 | 115700 | 8036141900 | 40450 | 40450 | 40500 | 40450 | 147 |
| 576 | 20241017 | 115600 | 8030195550 | 40450 | 40500 | 40500 | 40450 | 97 |
| 577 | 20241017 | 115500 | 8026269000 | 40500 | 40450 | 40500 | 40450 | 411 |
| 578 | 20241017 | 115400 | 8009638200 | 40400 | 40350 | 40450 | 40350 | 138 |
| 579 | 20241017 | 115300 | 8004063100 | 40400 | 40400 | 40400 | 40350 | 117 |
| 580 | 20241017 | 115200 | 7999338700 | 40400 | 40350 | 40400 | 40350 | 95 |
| 581 | 20241017 | 115100 | 7995502200 | 40350 | 40350 | 40400 | 40350 | 127 |
| 582 | 20241017 | 115000 | 7990374700 | 40350 | 40300 | 40350 | 40250 | 845 |
| 583 | 20241017 | 114900 | 7956320050 | 40300 | 40300 | 40400 | 40300 | 312 |
| 584 | 20241017 | 114800 | 7943738850 | 40300 | 40400 | 40400 | 40300 | 88 |
| 585 | 20241017 | 114700 | 7940185500 | 40400 | 40350 | 40400 | 40350 | 110 |
| 586 | 20241017 | 114600 | 7935746750 | 40350 | 40350 | 40350 | 40300 | 335 |
| 587 | 20241017 | 114500 | 7922242600 | 40350 | 40450 | 40450 | 40350 | 367 |
| 588 | 20241017 | 114400 | 7907418200 | 40450 | 40450 | 40450 | 40450 | 697 |
| 589 | 20241017 | 114300 | 7879224550 | 40450 | 40400 | 40450 | 40400 | 171 |
| 590 | 20241017 | 114200 | 7872313350 | 40400 | 40450 | 40450 | 40400 | 109 |
| 591 | 20241017 | 114100 | 7867904550 | 40450 | 40450 | 40450 | 40450 | 115 |
| 592 | 20241017 | 114000 | 7863252800 | 40500 | 40350 | 40500 | 40350 | 1221 |
| 593 | 20241017 | 113900 | 7813868150 | 40350 | 40400 | 40450 | 40350 | 140 |
| 594 | 20241017 | 113800 | 7808213850 | 40350 | 40400 | 40450 | 40350 | 86 |
| 595 | 20241017 | 113700 | 7804737300 | 40450 | 40450 | 40500 | 40400 | 448 |
| 596 | 20241017 | 113600 | 7786622050 | 40450 | 40500 | 40500 | 40450 | 93 |
| 597 | 20241017 | 113500 | 7782857300 | 40500 | 40450 | 40500 | 40450 | 28 |
| 598 | 20241017 | 113400 | 7781724550 | 40450 | 40500 | 40500 | 40450 | 421 |
| 599 | 20241017 | 113300 | 7764679100 | 40450 | 40450 | 40500 | 40450 | 141 |
| 600 | 20241017 | 113200 | 7758972400 | 40450 | 40400 | 40500 | 40400 | 28 |
| 601 | 20241017 | 113100 | 7757839950 | 40450 | 40450 | 40450 | 40450 | 58 |
| 602 | 20241017 | 113000 | 7755493850 | 40400 | 40450 | 40450 | 40400 | 10 |
| 603 | 20241017 | 112900 | 7755089650 | 40400 | 40450 | 40450 | 40400 | 262 |
| 604 | 20241017 | 112800 | 7744502350 | 40450 | 40500 | 40500 | 40450 | 388 |
| 605 | 20241017 | 112700 | 7728790850 | 40450 | 40450 | 40500 | 40450 | 141 |
| 606 | 20241017 | 112600 | 7723087250 | 40450 | 40450 | 40500 | 40450 | 317 |
| 607 | 20241017 | 112500 | 7710257550 | 40450 | 40400 | 40450 | 40400 | 409 |
| 608 | 20241017 | 112400 | 7693720100 | 40250 | 40350 | 40400 | 40250 | 284 |
| 609 | 20241017 | 112300 | 7682249750 | 40350 | 40250 | 40350 | 40150 | 1005 |
| 610 | 20241017 | 112200 | 7641820400 | 40250 | 40250 | 40250 | 40250 | 70 |
| 611 | 20241017 | 112100 | 7639002900 | 40200 | 40200 | 40250 | 40200 | 203 |
| 612 | 20241017 | 112000 | 7630838750 | 40200 | 40250 | 40250 | 40150 | 223 |
| 613 | 20241017 | 111900 | 7621870400 | 40200 | 40250 | 40250 | 40200 | 211 |
| 614 | 20241017 | 111800 | 7613380550 | 40200 | 40300 | 40300 | 40150 | 1167 |
| 615 | 20241017 | 111700 | 7566436900 | 40300 | 40250 | 40300 | 40250 | 317 |
| 616 | 20241017 | 111600 | 7553672200 | 40300 | 40350 | 40350 | 40250 | 826 |
| 617 | 20241017 | 111500 | 7520383400 | 40350 | 40400 | 40450 | 40350 | 267 |
| 618 | 20241017 | 111400 | 7509597300 | 40400 | 40400 | 40400 | 40400 | 129 |
| 619 | 20241017 | 111300 | 7504385700 | 40400 | 40400 | 40450 | 40350 | 248 |
| 620 | 20241017 | 111200 | 7494365650 | 40300 | 40400 | 40400 | 40300 | 482 |
| 621 | 20241017 | 111100 | 7474919700 | 40400 | 40450 | 40450 | 40400 | 778 |
| 622 | 20241017 | 111000 | 7443461100 | 40450 | 40450 | 40450 | 40450 | 219 |
| 623 | 20241017 | 110900 | 7434602550 | 40400 | 40500 | 40500 | 40350 | 421 |
| 624 | 20241017 | 110800 | 7417582750 | 40450 | 40550 | 40550 | 40450 | 171 |
| 625 | 20241017 | 110700 | 7410654850 | 40500 | 40650 | 40650 | 40500 | 370 |
| 626 | 20241017 | 110600 | 7395641900 | 40600 | 40650 | 40650 | 40550 | 975 |
| 627 | 20241017 | 110500 | 7356011600 | 40700 | 40600 | 40700 | 40550 | 1935 |
| 628 | 20241017 | 110400 | 7277373350 | 40600 | 40500 | 40650 | 40450 | 1880 |
| 629 | 20241017 | 110300 | 7201079700 | 40450 | 40400 | 40500 | 40400 | 388 |
| 630 | 20241017 | 110200 | 7185382900 | 40350 | 40500 | 40500 | 40350 | 262 |
| 631 | 20241017 | 110100 | 7174796950 | 40500 | 40400 | 40500 | 40400 | 1184 |
| 632 | 20241017 | 110000 | 7126855500 | 40400 | 40400 | 40400 | 40400 | 457 |
| 633 | 20241017 | 105900 | 7108392700 | 40400 | 40450 | 40550 | 40400 | 862 |
| 634 | 20241017 | 105800 | 7073476800 | 40450 | 40500 | 40500 | 40450 | 977 |
| 635 | 20241017 | 105700 | 7033950900 | 40500 | 40550 | 40550 | 40500 | 455 |
| 636 | 20241017 | 105600 | 7015510200 | 40550 | 40550 | 40550 | 40550 | 862 |
| 637 | 20241017 | 105500 | 6980556100 | 40600 | 40600 | 40600 | 40550 | 459 |
| 638 | 20241017 | 105400 | 6961923900 | 40600 | 40600 | 40600 | 40500 | 577 |
| 639 | 20241017 | 105300 | 6938503350 | 40450 | 40450 | 40600 | 40400 | 1664 |
| 640 | 20241017 | 105200 | 6871063950 | 40450 | 40500 | 40500 | 40400 | 342 |
| 641 | 20241017 | 105100 | 6857233300 | 40500 | 40500 | 40500 | 40400 | 1035 |
| 642 | 20241017 | 105000 | 6815385600 | 40500 | 40400 | 40500 | 40400 | 466 |
| 643 | 20241017 | 104900 | 6796537850 | 40450 | 40200 | 40450 | 40200 | 1543 |
| 644 | 20241017 | 104800 | 6734201300 | 40200 | 40300 | 40350 | 40200 | 1184 |
| 645 | 20241017 | 104700 | 6686574350 | 40300 | 40400 | 40400 | 40300 | 839 |
| 646 | 20241017 | 104600 | 6652684550 | 40400 | 40400 | 40450 | 40400 | 441 |
| 647 | 20241017 | 104500 | 6634864000 | 40400 | 40400 | 40400 | 40400 | 208 |
| 648 | 20241017 | 104400 | 6626460800 | 40350 | 40400 | 40400 | 40300 | 66 |
| 649 | 20241017 | 104300 | 6623797000 | 40400 | 40400 | 40400 | 40400 | 115 |
| 650 | 20241017 | 104200 | 6619151000 | 40450 | 40300 | 40450 | 40250 | 1091 |
| 651 | 20241017 | 104100 | 6575096050 | 40300 | 40300 | 40350 | 40100 | 860 |
| 652 | 20241017 | 104000 | 6540544600 | 40300 | 40200 | 40350 | 40200 | 550 |
| 653 | 20241017 | 103900 | 6518397400 | 40300 | 40350 | 40350 | 40200 | 493 |
| 654 | 20241017 | 103800 | 6498556700 | 40350 | 40300 | 40350 | 40300 | 283 |
| 655 | 20241017 | 103700 | 6487142250 | 40350 | 40250 | 40350 | 40200 | 664 |
| 656 | 20241017 | 103600 | 6460410350 | 40250 | 40400 | 40400 | 40200 | 524 |
| 657 | 20241017 | 103500 | 6439315050 | 40400 | 40300 | 40400 | 40300 | 691 |
| 658 | 20241017 | 103400 | 6411427350 | 40300 | 40400 | 40400 | 40300 | 285 |
| 659 | 20241017 | 103300 | 6399927900 | 40400 | 40350 | 40400 | 40300 | 217 |
| 660 | 20241017 | 103200 | 6391166900 | 40400 | 40300 | 40400 | 40300 | 419 |
| 661 | 20241017 | 103100 | 6374259250 | 40300 | 40300 | 40300 | 40300 | 64 |
| 662 | 20241017 | 103000 | 6371680050 | 40150 | 40100 | 40300 | 40100 | 407 |
| 663 | 20241017 | 102900 | 6355350600 | 40050 | 40250 | 40250 | 40050 | 862 |
| 664 | 20241017 | 102800 | 6320750050 | 40300 | 40350 | 40350 | 40300 | 168 |
| 665 | 20241017 | 102700 | 6313974250 | 40350 | 40250 | 40350 | 40250 | 302 |
| 666 | 20241017 | 102600 | 6301804800 | 40200 | 40250 | 40250 | 40150 | 864 |
| 667 | 20241017 | 102500 | 6267066350 | 40300 | 40350 | 40350 | 40250 | 485 |
| 668 | 20241017 | 102400 | 6247515800 | 40350 | 40600 | 40600 | 40200 | 1925 |
| 669 | 20241017 | 102300 | 6169665300 | 40550 | 40550 | 40750 | 40500 | 6290 |
| 670 | 20241017 | 102200 | 5914332350 | 40600 | 40350 | 40600 | 40350 | 3056 |
| 671 | 20241017 | 102100 | 5790671550 | 40350 | 40250 | 40350 | 40250 | 895 |
| 672 | 20241017 | 102000 | 5754584200 | 40300 | 40200 | 40400 | 40200 | 1551 |
| 673 | 20241017 | 101900 | 5692045600 | 40200 | 40200 | 40200 | 40050 | 351 |
| 674 | 20241017 | 101800 | 5677937100 | 40200 | 39900 | 40200 | 39900 | 2414 |
| 675 | 20241017 | 101700 | 5581045050 | 39900 | 39950 | 39950 | 39850 | 347 |
| 676 | 20241017 | 101600 | 5567195850 | 40000 | 39950 | 40000 | 39900 | 429 |
| 677 | 20241017 | 101500 | 5550053700 | 40000 | 39950 | 40000 | 39950 | 322 |
| 678 | 20241017 | 101400 | 5537186750 | 40000 | 40000 | 40000 | 39950 | 308 |
| 679 | 20241017 | 101300 | 5524868750 | 40000 | 39900 | 40000 | 39900 | 269 |
| 680 | 20241017 | 101200 | 5514119550 | 39900 | 40050 | 40050 | 39900 | 1330 |
| 681 | 20241017 | 101100 | 5460918950 | 40050 | 40150 | 40150 | 40000 | 1167 |
| 682 | 20241017 | 101000 | 5414151350 | 40150 | 40200 | 40200 | 40150 | 440 |
| 683 | 20241017 | 100900 | 5396466550 | 40200 | 40350 | 40400 | 40200 | 1967 |
| 684 | 20241017 | 100800 | 5317150700 | 40350 | 40250 | 40350 | 40200 | 752 |
| 685 | 20241017 | 100700 | 5286864900 | 40250 | 40150 | 40250 | 40100 | 1026 |
| 686 | 20241017 | 100600 | 5245596350 | 40100 | 40000 | 40100 | 40000 | 350 |
| 687 | 20241017 | 100500 | 5231582150 | 40000 | 40000 | 40100 | 39950 | 1587 |
| 688 | 20241017 | 100400 | 5168103150 | 40000 | 39950 | 40050 | 39950 | 400 |
| 689 | 20241017 | 100300 | 5152090550 | 39950 | 40050 | 40100 | 39950 | 191 |
| 690 | 20241017 | 100200 | 5144447200 | 40050 | 40100 | 40150 | 40050 | 651 |
| 691 | 20241017 | 100100 | 5118319450 | 40050 | 39950 | 40150 | 39950 | 630 |
| 692 | 20241017 | 100000 | 5093097400 | 40100 | 40050 | 40100 | 39950 | 851 |
| 693 | 20241017 | 095900 | 5059048200 | 40050 | 40200 | 40200 | 40050 | 1170 |
| 694 | 20241017 | 095800 | 5012156500 | 40200 | 40250 | 40250 | 40150 | 1507 |
| 695 | 20241017 | 095700 | 4951540250 | 40250 | 40150 | 40250 | 40150 | 1767 |
| 696 | 20241017 | 095600 | 4880469200 | 40150 | 40150 | 40200 | 40100 | 613 |
| 697 | 20241017 | 095500 | 4855863300 | 40150 | 40050 | 40200 | 40050 | 979 |
| 698 | 20241017 | 095400 | 4816575400 | 40050 | 40000 | 40050 | 39950 | 1109 |
| 699 | 20241017 | 095300 | 4772193500 | 40050 | 40150 | 40150 | 39350 | 7981 |
| 700 | 20241017 | 095200 | 4455478300 | 40150 | 39900 | 40150 | 39800 | 1573 |
| 701 | 20241017 | 095100 | 4392548350 | 39950 | 39950 | 40050 | 39750 | 523 |
| 702 | 20241017 | 095000 | 4371652500 | 39800 | 39850 | 40050 | 39700 | 1295 |
| 703 | 20241017 | 094900 | 4319949400 | 39800 | 40100 | 40100 | 39050 | 6656 |
| 704 | 20241017 | 094800 | 4057317950 | 40100 | 40000 | 40100 | 39900 | 677 |
| 705 | 20241017 | 094700 | 4030249350 | 40000 | 39700 | 40000 | 39700 | 1936 |
| 706 | 20241017 | 094600 | 3953084600 | 39700 | 39400 | 39700 | 39150 | 2298 |
| 707 | 20241017 | 094500 | 3862414950 | 39400 | 39400 | 39600 | 39250 | 1791 |
| 708 | 20241017 | 094400 | 3791824350 | 39200 | 39300 | 39500 | 39200 | 1235 |
| 709 | 20241017 | 094300 | 3743227950 | 39400 | 39300 | 39450 | 39250 | 543 |
| 710 | 20241017 | 094200 | 3721849600 | 39300 | 39300 | 39450 | 39250 | 903 |
| 711 | 20241017 | 094100 | 3686321950 | 39350 | 39600 | 39600 | 39050 | 4462 |
| 712 | 20241017 | 094000 | 3511263550 | 39600 | 39250 | 39650 | 39200 | 1206 |
| 713 | 20241017 | 093900 | 3463823200 | 39250 | 39300 | 39350 | 39250 | 923 |
| 714 | 20241017 | 093800 | 3427559250 | 39400 | 39400 | 39400 | 39250 | 845 |
| 715 | 20241017 | 093700 | 3394344350 | 39450 | 39300 | 39450 | 39250 | 1426 |
| 716 | 20241017 | 093600 | 3338182700 | 39250 | 39350 | 39350 | 39200 | 3317 |
| 717 | 20241017 | 093500 | 3208099950 | 39400 | 39300 | 39400 | 39150 | 3340 |
| 718 | 20241017 | 093400 | 3077052950 | 39150 | 39650 | 39650 | 39150 | 5675 |
| 719 | 20241017 | 093300 | 2853577350 | 39700 | 39800 | 39800 | 39650 | 899 |
| 720 | 20241017 | 093200 | 2817850500 | 39800 | 39800 | 39900 | 39700 | 944 |
| 721 | 20241017 | 093100 | 2780314100 | 39700 | 39550 | 39700 | 39550 | 1369 |
| 722 | 20241017 | 093000 | 2726072750 | 39550 | 39650 | 39750 | 39500 | 3047 |
| 723 | 20241017 | 092900 | 2605421350 | 39650 | 39950 | 39950 | 39600 | 4248 |
| 724 | 20241017 | 092800 | 2436654450 | 39900 | 40000 | 40150 | 39900 | 1725 |
| 725 | 20241017 | 092700 | 2367786050 | 40000 | 40100 | 40150 | 40000 | 1688 |
| 726 | 20241017 | 092600 | 2300193750 | 40100 | 40200 | 40200 | 40050 | 980 |
| 727 | 20241017 | 092500 | 2260927900 | 40150 | 40100 | 40200 | 40050 | 610 |
| 728 | 20241017 | 092400 | 2236439400 | 40200 | 40050 | 40200 | 40050 | 940 |
| 729 | 20241017 | 092300 | 2198743450 | 40050 | 40200 | 40200 | 40050 | 336 |
| 730 | 20241017 | 092200 | 2185276850 | 40100 | 40100 | 40300 | 40000 | 600 |
| 731 | 20241017 | 092100 | 2161245700 | 40100 | 40150 | 40300 | 40100 | 128 |
| 732 | 20241017 | 092000 | 2156099050 | 40050 | 40000 | 40150 | 40000 | 826 |
| 733 | 20241017 | 091900 | 2122985750 | 39950 | 40100 | 40150 | 39950 | 1893 |
| 734 | 20241017 | 091800 | 2047176750 | 40100 | 40050 | 40100 | 40050 | 509 |
| 735 | 20241017 | 091700 | 2026770050 | 40050 | 40100 | 40150 | 40050 | 937 |
| 736 | 20241017 | 091600 | 1989209550 | 40050 | 40200 | 40250 | 40050 | 2454 |
| 737 | 20241017 | 091500 | 1890750000 | 40300 | 40300 | 40400 | 40250 | 604 |
| 738 | 20241017 | 091400 | 1866420600 | 40500 | 40100 | 40550 | 40100 | 280 |
| 739 | 20241017 | 091300 | 1855113450 | 40100 | 40250 | 40300 | 40050 | 3409 |
| 740 | 20241017 | 091200 | 1718260550 | 40250 | 40500 | 40600 | 40200 | 2626 |
| 741 | 20241017 | 091100 | 1612323800 | 40500 | 40600 | 40650 | 40350 | 1428 |
| 742 | 20241017 | 091000 | 1554473900 | 40600 | 41100 | 41100 | 40550 | 6474 |
| 743 | 20241017 | 090900 | 1289994050 | 41100 | 40750 | 41100 | 40700 | 9788 |
| 744 | 20241017 | 090800 | 888823150 | 40700 | 40250 | 40700 | 40100 | 3109 |
| 745 | 20241017 | 090700 | 763220900 | 40250 | 40250 | 40400 | 40100 | 2054 |
| 746 | 20241017 | 090600 | 680663550 | 40300 | 40150 | 40450 | 40050 | 596 |
| 747 | 20241017 | 090500 | 656616150 | 40200 | 40100 | 40200 | 40000 | 2640 |
| 748 | 20241017 | 090400 | 550873450 | 40100 | 40000 | 40150 | 40000 | 1340 |
| 749 | 20241017 | 090300 | 497176000 | 40150 | 40300 | 40300 | 40000 | 1059 |
| 750 | 20241017 | 090200 | 454729750 | 40300 | 40350 | 40350 | 40200 | 1276 |
| 751 | 20241017 | 090100 | 403367700 | 40350 | 39850 | 40500 | 39850 | 5444 |
| 752 | 20241017 | 090000 | 184609650 | 39850 | 40000 | 40000 | 39650 | 4431 |