KissMeData/389680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1107	1102	1146	1086	2432242	2702804125	00	0.00	N	2	5
3	20241129	1102	1158	1165	1096	2803393	3131872756	00	0.00	N	5	-53
4	20241128	1155	1176	1214	1151	2898840	3400293775	00	0.00	N	5	-33
5	20241127	1188	1161	1340	1143	15066947	18568026205	00	0.00	N	2	46
6	20241126	1142	1120	1248	1113	11660806	13750408476	00	0.00	N	2	25
7	20241125	1117	1138	1160	1109	3475620	3920897900	00	0.00	N	5	-40
8	20241122	1157	1226	1259	1145	8060450	9623948210	00	0.00	N	5	-84
9	20241121	1241	1392	1400	1218	13525325	17752924823	00	0.00	N	5	-127
10	20241120	1368	1500	1649	1368	59126012	88300757814	00	0.00	N	4	-585