KissMeData/391710/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	213600	98552456	1999	1999	1999	1999	1014
3	20241031	213500	98552456	1999	1999	1999	1999	0
4	20241031	213400	98552456	1999	1999	1999	1999	0
5	20241031	213300	98552456	1999	1999	1999	1999	0
6	20241031	213200	98552456	1999	1999	1999	1999	0
7	20241031	213100	98552456	1999	1999	1999	1999	0
8	20241031	213000	98552456	1999	1999	1999	1999	0
9	20241031	212900	98552456	1999	1999	1999	1999	0
10	20241031	212800	98552456	1999	1999	1999	1999	0
11	20241031	212700	98552456	1999	1999	1999	1999	0
12	20241031	212600	98552456	1999	1999	1999	1999	0
13	20241031	212500	98552456	1999	1999	1999	1999	0
14	20241031	212400	98552456	1999	1999	1999	1999	0
15	20241031	212300	98552456	1999	1999	1999	1999	0
16	20241031	212200	98552456	1999	1999	1999	1999	0
17	20241031	212100	98552456	1999	1999	1999	1999	0
18	20241031	212000	98552456	1999	1999	1999	1999	0
19	20241031	211900	98552456	1999	1999	1999	1999	0
20	20241031	211800	98552456	1999	1999	1999	1999	0
21	20241031	211700	98552456	1999	1999	1999	1999	0
22	20241031	211600	98552456	1999	1999	1999	1999	0
23	20241031	211500	98552456	1999	1999	1999	1999	0
24	20241031	211400	98552456	1999	1999	1999	1999	0
25	20241031	211300	98552456	1999	1999	1999	1999	0
26	20241031	211200	98552456	1999	1999	1999	1999	0
27	20241031	211100	98552456	1999	1999	1999	1999	0
28	20241031	211000	98552456	1999	1999	1999	1999	0
29	20241031	210900	98552456	1999	1999	1999	1999	0
30	20241031	210800	98552456	1999	1999	1999	1999	0
31	20241031	210700	98552456	1999	1999	1999	1999	0
32	20241031	210600	98552456	1999	1999	1999	1999	1014
33	20241031	210500	98552456	1999	1999	1999	1999	0
34	20241031	210400	98552456	1999	1999	1999	1999	0
35	20241031	210300	98552456	1999	1999	1999	1999	0
36	20241031	210200	98552456	1999	1999	1999	1999	0
37	20241031	210100	98552456	1999	1999	1999	1999	0
38	20241031	210000	98552456	1999	1999	1999	1999	0
39	20241031	205900	98552456	1999	1999	1999	1999	0
40	20241031	205800	98552456	1999	1999	1999	1999	0
41	20241031	205700	98552456	1999	1999	1999	1999	0
42	20241031	205600	98552456	1999	1999	1999	1999	0
43	20241031	205500	98552456	1999	1999	1999	1999	0
44	20241031	205400	98552456	1999	1999	1999	1999	0
45	20241031	205300	98552456	1999	1999	1999	1999	0
46	20241031	205200	98552456	1999	1999	1999	1999	0
47	20241031	205100	98552456	1999	1999	1999	1999	0
48	20241031	205000	98552456	1999	1999	1999	1999	0
49	20241031	204900	98552456	1999	1999	1999	1999	0
50	20241031	204800	98552456	1999	1999	1999	1999	0
51	20241031	204700	98552456	1999	1999	1999	1999	0
52	20241031	204600	98552456	1999	1999	1999	1999	0
53	20241031	204500	98552456	1999	1999	1999	1999	0
54	20241031	204400	98552456	1999	1999	1999	1999	0
55	20241031	204300	98552456	1999	1999	1999	1999	0
56	20241031	204200	98552456	1999	1999	1999	1999	0
57	20241031	204100	98552456	1999	1999	1999	1999	0
58	20241031	204000	98552456	1999	1999	1999	1999	0
59	20241031	203900	98552456	1999	1999	1999	1999	0
60	20241031	203800	98552456	1999	1999	1999	1999	0
61	20241031	203700	98552456	1999	1999	1999	1999	0
62	20241031	203600	98552456	1999	1999	1999	1999	1014
63	20241031	203500	98552456	1999	1999	1999	1999	0
64	20241031	203400	98552456	1999	1999	1999	1999	0
65	20241031	203300	98552456	1999	1999	1999	1999	0
66	20241031	203200	98552456	1999	1999	1999	1999	0
67	20241031	203100	98552456	1999	1999	1999	1999	0
68	20241031	203000	98552456	1999	1999	1999	1999	0
69	20241031	202900	98552456	1999	1999	1999	1999	0
70	20241031	202800	98552456	1999	1999	1999	1999	0
71	20241031	202700	98552456	1999	1999	1999	1999	0
72	20241031	202600	98552456	1999	1999	1999	1999	0
73	20241031	202500	98552456	1999	1999	1999	1999	0
74	20241031	202400	98552456	1999	1999	1999	1999	0
75	20241031	202300	98552456	1999	1999	1999	1999	0
76	20241031	202200	98552456	1999	1999	1999	1999	0
77	20241031	202100	98552456	1999	1999	1999	1999	0
78	20241031	202000	98552456	1999	1999	1999	1999	0
79	20241031	201900	98552456	1999	1999	1999	1999	0
80	20241031	201800	98552456	1999	1999	1999	1999	0
81	20241031	201700	98552456	1999	1999	1999	1999	0
82	20241031	201600	98552456	1999	1999	1999	1999	0
83	20241031	201500	98552456	1999	1999	1999	1999	0
84	20241031	201400	98552456	1999	1999	1999	1999	0
85	20241031	201300	98552456	1999	1999	1999	1999	0
86	20241031	201200	98552456	1999	1999	1999	1999	0
87	20241031	201100	98552456	1999	1999	1999	1999	0
88	20241031	201000	98552456	1999	1999	1999	1999	0
89	20241031	200900	98552456	1999	1999	1999	1999	0
90	20241031	200800	98552456	1999	1999	1999	1999	0
91	20241031	200700	98552456	1999	1999	1999	1999	0
92	20241031	200600	98552456	1999	1999	1999	1999	1014
93	20241031	200500	98552456	1999	1999	1999	1999	0
94	20241031	200400	98552456	1999	1999	1999	1999	0
95	20241031	200300	98552456	1999	1999	1999	1999	0
96	20241031	200200	98552456	1999	1999	1999	1999	0
97	20241031	200100	98552456	1999	1999	1999	1999	0
98	20241031	200000	98552456	1999	1999	1999	1999	0
99	20241031	195900	98552456	1999	1999	1999	1999	0
100	20241031	195800	98552456	1999	1999	1999	1999	0
101	20241031	195700	98552456	1999	1999	1999	1999	0
102	20241031	195600	98552456	1999	1999	1999	1999	0
103	20241031	195500	98552456	1999	1999	1999	1999	0
104	20241031	195400	98552456	1999	1999	1999	1999	0
105	20241031	195300	98552456	1999	1999	1999	1999	0
106	20241031	195200	98552456	1999	1999	1999	1999	0
107	20241031	195100	98552456	1999	1999	1999	1999	0
108	20241031	195000	98552456	1999	1999	1999	1999	0
109	20241031	194900	98552456	1999	1999	1999	1999	0
110	20241031	194800	98552456	1999	1999	1999	1999	0
111	20241031	194700	98552456	1999	1999	1999	1999	0
112	20241031	194600	98552456	1999	1999	1999	1999	0
113	20241031	194500	98552456	1999	1999	1999	1999	0
114	20241031	194400	98552456	1999	1999	1999	1999	0
115	20241031	194300	98552456	1999	1999	1999	1999	0
116	20241031	194200	98552456	1999	1999	1999	1999	0
117	20241031	194100	98552456	1999	1999	1999	1999	0
118	20241031	194000	98552456	1999	1999	1999	1999	0
119	20241031	193900	98552456	1999	1999	1999	1999	0
120	20241031	193800	98552456	1999	1999	1999	1999	0
121	20241031	193700	98552456	1999	1999	1999	1999	0
122	20241031	193600	98552456	1999	1999	1999	1999	1014
123	20241031	193500	98552456	1999	1999	1999	1999	0
124	20241031	193400	98552456	1999	1999	1999	1999	0
125	20241031	193300	98552456	1999	1999	1999	1999	0
126	20241031	193200	98552456	1999	1999	1999	1999	0
127	20241031	193100	98552456	1999	1999	1999	1999	0
128	20241031	193000	98552456	1999	1999	1999	1999	0
129	20241031	192900	98552456	1999	1999	1999	1999	0
130	20241031	192800	98552456	1999	1999	1999	1999	0
131	20241031	192700	98552456	1999	1999	1999	1999	0
132	20241031	192600	98552456	1999	1999	1999	1999	0
133	20241031	192500	98552456	1999	1999	1999	1999	0
134	20241031	192400	98552456	1999	1999	1999	1999	0
135	20241031	192300	98552456	1999	1999	1999	1999	0
136	20241031	192200	98552456	1999	1999	1999	1999	0
137	20241031	192100	98552456	1999	1999	1999	1999	0
138	20241031	192000	98552456	1999	1999	1999	1999	0
139	20241031	191900	98552456	1999	1999	1999	1999	0
140	20241031	191800	98552456	1999	1999	1999	1999	0
141	20241031	191700	98552456	1999	1999	1999	1999	0
142	20241031	191600	98552456	1999	1999	1999	1999	0
143	20241031	191500	98552456	1999	1999	1999	1999	0
144	20241031	191400	98552456	1999	1999	1999	1999	0
145	20241031	191300	98552456	1999	1999	1999	1999	0
146	20241031	191200	98552456	1999	1999	1999	1999	0
147	20241031	191100	98552456	1999	1999	1999	1999	0
148	20241031	191000	98552456	1999	1999	1999	1999	0
149	20241031	190900	98552456	1999	1999	1999	1999	0
150	20241031	190800	98552456	1999	1999	1999	1999	0
151	20241031	190700	98552456	1999	1999	1999	1999	0
152	20241031	190600	98552456	1999	1999	1999	1999	1014
153	20241031	190500	98552456	1999	1999	1999	1999	0
154	20241031	190400	98552456	1999	1999	1999	1999	0
155	20241031	190300	98552456	1999	1999	1999	1999	0
156	20241031	190200	98552456	1999	1999	1999	1999	0
157	20241031	190100	98552456	1999	1999	1999	1999	0
158	20241031	190000	98552456	1999	1999	1999	1999	0
159	20241031	185900	98552456	1999	1999	1999	1999	0
160	20241031	185800	98552456	1999	1999	1999	1999	0
161	20241031	185700	98552456	1999	1999	1999	1999	0
162	20241031	185600	98552456	1999	1999	1999	1999	0
163	20241031	185500	98552456	1999	1999	1999	1999	0
164	20241031	185400	98552456	1999	1999	1999	1999	0
165	20241031	185300	98552456	1999	1999	1999	1999	0
166	20241031	185200	98552456	1999	1999	1999	1999	0
167	20241031	185100	98552456	1999	1999	1999	1999	0
168	20241031	185000	98552456	1999	1999	1999	1999	0
169	20241031	184900	98552456	1999	1999	1999	1999	0
170	20241031	184800	98552456	1999	1999	1999	1999	0
171	20241031	184700	98552456	1999	1999	1999	1999	0
172	20241031	184600	98552456	1999	1999	1999	1999	0
173	20241031	184500	98552456	1999	1999	1999	1999	0
174	20241031	184400	98552456	1999	1999	1999	1999	0
175	20241031	184300	98552456	1999	1999	1999	1999	0
176	20241031	184200	98552456	1999	1999	1999	1999	0
177	20241031	184100	98552456	1999	1999	1999	1999	0
178	20241031	184000	98552456	1999	1999	1999	1999	0
179	20241031	183900	98552456	1999	1999	1999	1999	0
180	20241031	183800	98552456	1999	1999	1999	1999	0
181	20241031	183700	98552456	1999	1999	1999	1999	0
182	20241031	183600	98552456	1999	1999	1999	1999	1014
183	20241031	183500	98552456	1999	1999	1999	1999	0
184	20241031	183400	98552456	1999	1999	1999	1999	0
185	20241031	183300	98552456	1999	1999	1999	1999	0
186	20241031	183200	98552456	1999	1999	1999	1999	0
187	20241031	183100	98552456	1999	1999	1999	1999	0
188	20241031	183000	98552456	1999	1999	1999	1999	0
189	20241031	182900	98552456	1999	1999	1999	1999	0
190	20241031	182800	98552456	1999	1999	1999	1999	0
191	20241031	182700	98552456	1999	1999	1999	1999	0
192	20241031	182600	98552456	1999	1999	1999	1999	0
193	20241031	182500	98552456	1999	1999	1999	1999	0
194	20241031	182400	98552456	1999	1999	1999	1999	0
195	20241031	182300	98552456	1999	1999	1999	1999	0
196	20241031	182200	98552456	1999	1999	1999	1999	0
197	20241031	182100	98552456	1999	1999	1999	1999	0
198	20241031	182000	98552456	1999	1999	1999	1999	0
199	20241031	181900	98552456	1999	1999	1999	1999	0
200	20241031	181800	98552456	1999	1999	1999	1999	0
201	20241031	181700	98552456	1999	1999	1999	1999	0
202	20241031	181600	98552456	1999	1999	1999	1999	0
203	20241031	181500	98552456	1999	1999	1999	1999	0
204	20241031	181400	98552456	1999	1999	1999	1999	0
205	20241031	181300	98552456	1999	1999	1999	1999	0
206	20241031	181200	98552456	1999	1999	1999	1999	0
207	20241031	181100	98552456	1999	1999	1999	1999	0
208	20241031	181000	98552456	1999	1999	1999	1999	0
209	20241031	180900	98552456	1999	1999	1999	1999	0
210	20241031	180800	98552456	1999	1999	1999	1999	0
211	20241031	180700	98552456	1999	1999	1999	1999	0
212	20241031	180600	98552456	1999	1999	1999	1999	1014
213	20241031	180500	98552456	1999	1999	1999	1999	0
214	20241031	180400	98552456	1999	1999	1999	1999	0
215	20241031	180300	98552456	1999	1999	1999	1999	0
216	20241031	180200	98552456	1999	1999	1999	1999	0
217	20241031	180100	98552456	1999	1999	1999	1999	0
218	20241031	180000	98552456	1999	1999	1999	1999	0
219	20241031	175900	98552456	1999	1999	1999	1999	0
220	20241031	175800	98552456	1999	1999	1999	1999	0
221	20241031	175700	98552456	1999	1999	1999	1999	0
222	20241031	175600	98552456	1999	1999	1999	1999	0
223	20241031	175500	98552456	1999	1999	1999	1999	0
224	20241031	175400	98552456	1999	1999	1999	1999	0
225	20241031	175300	98552456	1999	1999	1999	1999	0
226	20241031	175200	98552456	1999	1999	1999	1999	0
227	20241031	175100	98552456	1999	1999	1999	1999	0
228	20241031	175000	98552456	1999	1999	1999	1999	0
229	20241031	174900	98552456	1999	1999	1999	1999	0
230	20241031	174800	98552456	1999	1999	1999	1999	0
231	20241031	174700	98552456	1999	1999	1999	1999	0
232	20241031	174600	98552456	1999	1999	1999	1999	0
233	20241031	174500	98552456	1999	1999	1999	1999	0
234	20241031	174400	98552456	1999	1999	1999	1999	0
235	20241031	174300	98552456	1999	1999	1999	1999	0
236	20241031	174200	98552456	1999	1999	1999	1999	0
237	20241031	174100	98552456	1999	1999	1999	1999	0
238	20241031	174000	98552456	1999	1999	1999	1999	0
239	20241031	173900	98552456	1999	1999	1999	1999	0
240	20241031	173800	98552456	1999	1999	1999	1999	0
241	20241031	173700	98552456	1999	1999	1999	1999	0
242	20241031	173600	98552456	1999	1999	1999	1999	1014
243	20241031	173500	98552456	1999	1999	1999	1999	0
244	20241031	173400	98552456	1999	1999	1999	1999	0
245	20241031	173300	98552456	1999	1999	1999	1999	0
246	20241031	173200	98552456	1999	1999	1999	1999	0
247	20241031	173100	98552456	1999	1999	1999	1999	0
248	20241031	173000	98552456	1999	1999	1999	1999	0
249	20241031	172900	98552456	1999	1999	1999	1999	0
250	20241031	172800	98552456	1999	1999	1999	1999	0
251	20241031	172700	98552456	1999	1999	1999	1999	0
252	20241031	172600	98552456	1999	1999	1999	1999	0
253	20241031	172500	98552456	1999	1999	1999	1999	0
254	20241031	172400	98552456	1999	1999	1999	1999	0
255	20241031	172300	98552456	1999	1999	1999	1999	0
256	20241031	172200	98552456	1999	1999	1999	1999	0
257	20241031	172100	98552456	1999	1999	1999	1999	0
258	20241031	172000	98552456	1999	1999	1999	1999	0
259	20241031	171900	98552456	1999	1999	1999	1999	0
260	20241031	171800	98552456	1999	1999	1999	1999	0
261	20241031	171700	98552456	1999	1999	1999	1999	0
262	20241031	171600	98552456	1999	1999	1999	1999	0
263	20241031	171500	98552456	1999	1999	1999	1999	0
264	20241031	171400	98552456	1999	1999	1999	1999	0
265	20241031	171300	98552456	1999	1999	1999	1999	0
266	20241031	171200	98552456	1999	1999	1999	1999	0
267	20241031	171100	98552456	1999	1999	1999	1999	0
268	20241031	171000	98552456	1999	1999	1999	1999	0
269	20241031	170900	98552456	1999	1999	1999	1999	0
270	20241031	170800	98552456	1999	1999	1999	1999	0
271	20241031	170700	98552456	1999	1999	1999	1999	0
272	20241031	170600	98552456	1999	1999	1999	1999	1014
273	20241031	170500	98552456	1999	1999	1999	1999	0
274	20241031	170400	98552456	1999	1999	1999	1999	0
275	20241031	170300	98552456	1999	1999	1999	1999	0
276	20241031	170200	98552456	1999	1999	1999	1999	0
277	20241031	170100	98552456	1999	1999	1999	1999	0
278	20241031	170000	98552456	1999	1999	1999	1999	0
279	20241031	165900	98552456	1999	1999	1999	1999	0
280	20241031	165800	98552456	1999	1999	1999	1999	0
281	20241031	165700	98552456	1999	1999	1999	1999	0
282	20241031	165600	98552456	1999	1999	1999	1999	0
283	20241031	165500	98552456	1999	1999	1999	1999	0
284	20241031	165400	98552456	1999	1999	1999	1999	0
285	20241031	165300	98552456	1999	1999	1999	1999	0
286	20241031	165200	98552456	1999	1999	1999	1999	0
287	20241031	165100	98552456	1999	1999	1999	1999	0
288	20241031	165000	98552456	1999	1999	1999	1999	0
289	20241031	164900	98552456	1999	1999	1999	1999	0
290	20241031	164800	98552456	1999	1999	1999	1999	0
291	20241031	164700	98552456	1999	1999	1999	1999	0
292	20241031	164600	98552456	1999	1999	1999	1999	0
293	20241031	164500	98552456	1999	1999	1999	1999	0
294	20241031	164400	98552456	1999	1999	1999	1999	0
295	20241031	164300	98552456	1999	1999	1999	1999	0
296	20241031	164200	98552456	1999	1999	1999	1999	0
297	20241031	164100	98552456	1999	1999	1999	1999	0
298	20241031	164000	98552456	1999	1999	1999	1999	0
299	20241031	163900	98552456	1999	1999	1999	1999	0
300	20241031	163800	98552456	1999	1999	1999	1999	0
301	20241031	163700	98552456	1999	1999	1999	1999	0
302	20241031	163600	98552456	1999	1999	1999	1999	1014
303	20241031	163500	98552456	1999	1999	1999	1999	0
304	20241031	163400	98552456	1999	1999	1999	1999	0
305	20241031	163300	98552456	1999	1999	1999	1999	0
306	20241031	163200	98552456	1999	1999	1999	1999	0
307	20241031	163100	98552456	1999	1999	1999	1999	0
308	20241031	163000	98552456	1999	1999	1999	1999	0
309	20241031	162900	98552456	1999	1999	1999	1999	0
310	20241031	162800	98552456	1999	1999	1999	1999	0
311	20241031	162700	98552456	1999	1999	1999	1999	0
312	20241031	162600	98552456	1999	1999	1999	1999	0
313	20241031	162500	98552456	1999	1999	1999	1999	0
314	20241031	162400	98552456	1999	1999	1999	1999	0
315	20241031	162300	98552456	1999	1999	1999	1999	0
316	20241031	162200	98552456	1999	1999	1999	1999	0
317	20241031	162100	98552456	1999	1999	1999	1999	0
318	20241031	162000	98552456	1999	1999	1999	1999	0
319	20241031	161900	98552456	1999	1999	1999	1999	0
320	20241031	161800	98552456	1999	1999	1999	1999	0
321	20241031	161700	98552456	1999	1999	1999	1999	0
322	20241031	161600	98552456	1999	1999	1999	1999	0
323	20241031	161500	98552456	1999	1999	1999	1999	0
324	20241031	161400	98552456	1999	1999	1999	1999	0
325	20241031	161300	98552456	1999	1999	1999	1999	0
326	20241031	161200	98552456	1999	1999	1999	1999	0
327	20241031	161100	98552456	1999	1999	1999	1999	0
328	20241031	161000	98552456	1999	1999	1999	1999	0
329	20241031	160900	98552456	1999	1999	1999	1999	0
330	20241031	160800	98552456	1999	1999	1999	1999	0
331	20241031	160700	98552456	1999	1999	1999	1999	0
332	20241031	160600	98552456	1999	1999	1999	1999	1014
333	20241031	160500	98552456	1999	1999	1999	1999	0
334	20241031	160400	98552456	1999	1999	1999	1999	0
335	20241031	160300	98552456	1999	1999	1999	1999	0
336	20241031	160200	98552456	1999	1999	1999	1999	0
337	20241031	160100	98552456	1999	1999	1999	1999	0
338	20241031	160000	98552456	1999	1999	1999	1999	0
339	20241031	155900	98552456	1999	1999	1999	1999	0
340	20241031	155800	98552456	1999	1999	1999	1999	0
341	20241031	155700	98552456	1999	1999	1999	1999	0
342	20241031	155600	98552456	1999	1999	1999	1999	0
343	20241031	155500	98552456	1999	1999	1999	1999	0
344	20241031	155400	98552456	1999	1999	1999	1999	0
345	20241031	155300	98552456	1999	1999	1999	1999	0
346	20241031	155200	98552456	1999	1999	1999	1999	0
347	20241031	155100	98552456	1999	1999	1999	1999	0
348	20241031	155000	98552456	1999	1999	1999	1999	0
349	20241031	154900	98552456	1999	1999	1999	1999	0
350	20241031	154800	98552456	1999	1999	1999	1999	0
351	20241031	154700	98552456	1999	1999	1999	1999	0
352	20241031	154600	98552456	1999	1999	1999	1999	0
353	20241031	154500	98552456	1999	1999	1999	1999	0
354	20241031	154400	98552456	1999	1999	1999	1999	0
355	20241031	154300	98552456	1999	1999	1999	1999	0
356	20241031	154200	98552456	1999	1999	1999	1999	0
357	20241031	154100	98552456	1999	1999	1999	1999	0
358	20241031	154000	98552456	1999	1999	1999	1999	0
359	20241031	153900	98552456	1999	1999	1999	1999	0
360	20241031	153800	98552456	1999	1999	1999	1999	0
361	20241031	153700	98552456	1999	1999	1999	1999	0
362	20241031	153600	98552456	1999	1999	1999	1999	1014
363	20241031	153500	98552456	1999	1999	1999	1999	0
364	20241031	153400	98552456	1999	1999	1999	1999	0
365	20241031	153300	98552456	1999	1999	1999	1999	0
366	20241031	153200	98552456	1999	1999	1999	1999	0
367	20241031	153100	98552456	1999	1999	1999	1999	0
368	20241031	153000	98552456	1999	1999	1999	1999	1014
369	20241031	152900	96525470	2010	2010	2010	2010	0
370	20241031	152800	96525470	2010	2010	2010	2010	0
371	20241031	152700	96525470	2010	2010	2010	2010	0
372	20241031	152600	96525470	2010	2010	2010	2010	0
373	20241031	152500	96525470	2010	2010	2010	2010	0
374	20241031	152400	96525470	2010	2010	2010	2010	0
375	20241031	152300	96525470	2010	2010	2010	2010	0
376	20241031	152200	96525470	2010	2010	2010	2010	0
377	20241031	152100	96525470	2010	2010	2010	2010	0
378	20241031	152000	96525470	2010	2010	2010	2010	0
379	20241031	151900	96525470	2010	2010	2010	2010	1
380	20241031	151800	96523460	2005	2005	2005	2005	0
381	20241031	151700	96523460	2005	2000	2010	2000	18
382	20241031	151600	96487370	2010	2010	2010	2010	0
383	20241031	151500	96487370	2010	2000	2010	2000	58
384	20241031	151400	96371320	2015	2015	2015	2015	0
385	20241031	151300	96371320	2015	2015	2015	2015	0
386	20241031	151200	96371320	2015	2015	2015	2015	0
387	20241031	151100	96371320	2015	2015	2015	2015	8
388	20241031	151000	96355200	2000	2000	2000	2000	1
389	20241031	150900	96353200	2000	2000	2000	2000	45
390	20241031	150800	96263200	2015	2010	2015	2010	35
391	20241031	150700	96192840	2010	2010	2010	2010	10
392	20241031	150600	96172740	2010	2010	2010	2010	0
393	20241031	150500	96172740	2010	2010	2010	2010	50
394	20241031	150400	96072240	2010	2000	2010	2000	1173
395	20241031	150300	93717120	2000	2000	2000	2000	739
396	20241031	150200	92239120	2010	2010	2010	2010	0
397	20241031	150100	92239120	2010	2010	2010	2010	0
398	20241031	150000	92239120	2010	2010	2010	2010	0
399	20241031	145900	92239120	2010	2010	2010	2010	2
400	20241031	145800	92235100	2010	2010	2010	2010	0
401	20241031	145700	92235100	2010	2010	2010	2010	0
402	20241031	145600	92235100	2010	2010	2010	2010	100
403	20241031	145500	92034100	2010	2010	2010	2010	0
404	20241031	145400	92034100	2010	2010	2010	2010	0
405	20241031	145300	92034100	2010	2010	2010	2010	0
406	20241031	145200	92034100	2010	2010	2010	2010	1
407	20241031	145100	92032090	2005	2005	2005	2005	44
408	20241031	145000	91943870	2005	2005	2005	2005	0
409	20241031	144900	91943870	2005	2005	2005	2005	0
410	20241031	144800	91943870	2005	2005	2005	2005	1
411	20241031	144700	91941865	2000	2000	2000	2000	0
412	20241031	144600	91941865	2000	2000	2000	2000	0
413	20241031	144500	91941865	2000	2010	2010	2000	3
414	20241031	144400	91935850	2000	2005	2005	2000	90
415	20241031	144300	91755845	2000	2005	2005	2000	2
416	20241031	144200	91751840	2010	2010	2010	2010	0
417	20241031	144100	91751840	2010	2010	2010	2010	0
418	20241031	144000	91751840	2010	2010	2010	2010	0
419	20241031	143900	91751840	2010	2010	2010	2010	0
420	20241031	143800	91751840	2010	2010	2010	2010	0
421	20241031	143700	91751840	2010	2010	2010	2010	0
422	20241031	143600	91751840	2010	2010	2010	2010	0
423	20241031	143500	91751840	2010	2010	2010	2010	0
424	20241031	143400	91751840	2010	2010	2010	2010	0
425	20241031	143300	91751840	2010	2010	2010	2010	0
426	20241031	143200	91751840	2010	2010	2010	2010	0
427	20241031	143100	91751840	2010	2010	2010	2010	0
428	20241031	143000	91751840	2010	2010	2010	2010	0
429	20241031	142900	91751840	2010	2010	2010	2010	0
430	20241031	142800	91751840	2010	2010	2010	2010	0
431	20241031	142700	91751840	2010	2010	2010	2010	0
432	20241031	142600	91751840	2010	2010	2010	2010	24
433	20241031	142500	91703600	2010	2010	2010	2010	2
434	20241031	142400	91699580	2015	2015	2015	2015	0
435	20241031	142300	91699580	2015	2015	2015	2015	1
436	20241031	142200	91697565	2005	2005	2005	2005	0
437	20241031	142100	91697565	2005	2010	2010	2005	1000
438	20241031	142000	89692560	2005	2005	2005	2005	223
439	20241031	141900	89245445	2015	2015	2015	2015	0
440	20241031	141800	89245445	2015	2015	2015	2015	0
441	20241031	141700	89245445	2015	2015	2015	2015	0
442	20241031	141600	89245445	2015	2015	2015	2015	0
443	20241031	141500	89245445	2015	2015	2015	2015	0
444	20241031	141400	89245445	2015	2015	2015	2015	0
445	20241031	141300	89245445	2015	2015	2015	2015	0
446	20241031	141200	89245445	2015	2015	2015	2015	5
447	20241031	141100	89235370	2020	2020	2020	2020	0
448	20241031	141000	89235370	2020	2020	2020	2020	0
449	20241031	140900	89235370	2020	2020	2020	2020	0
450	20241031	140800	89235370	2020	2020	2020	2020	0
451	20241031	140700	89235370	2020	2020	2020	2020	0
452	20241031	140600	89235370	2020	2020	2020	2020	0
453	20241031	140500	89235370	2020	2020	2020	2020	0
454	20241031	140400	89235370	2020	2020	2020	2020	0
455	20241031	140300	89235370	2020	2020	2020	2020	0
456	20241031	140200	89235370	2020	2020	2020	2020	0
457	20241031	140100	89235370	2020	2010	2020	2010	81
458	20241031	140000	89072545	2000	2000	2000	2000	0
459	20241031	135900	89072545	2000	2000	2000	2000	1000
460	20241031	135800	87072545	2000	2000	2000	2000	0
461	20241031	135700	87072545	2000	2000	2000	2000	0
462	20241031	135600	87072545	2000	2000	2000	2000	0
463	20241031	135500	87072545	2000	2000	2000	2000	0
464	20241031	135400	87072545	2000	2000	2000	2000	126
465	20241031	135300	86820545	2000	2000	2000	2000	0
466	20241031	135200	86820545	2000	2000	2000	2000	0
467	20241031	135100	86820545	2000	2000	2000	2000	0
468	20241031	135000	86820545	2000	2000	2000	2000	0
469	20241031	134900	86820545	2000	2000	2000	2000	0
470	20241031	134800	86820545	2000	2000	2000	2000	0
471	20241031	134700	86820545	2000	2000	2000	2000	0
472	20241031	134600	86820545	2000	2000	2000	2000	0
473	20241031	134500	86820545	2000	2000	2000	2000	0
474	20241031	134400	86820545	2000	2000	2000	2000	0
475	20241031	134300	86820545	2000	2000	2000	2000	0
476	20241031	134200	86820545	2000	2000	2000	2000	95
477	20241031	134100	86630545	2010	2010	2010	2010	1
478	20241031	134000	86628535	2000	2000	2000	2000	0
479	20241031	133900	86628535	2000	2000	2000	2000	0
480	20241031	133800	86628535	2000	2000	2000	2000	0
481	20241031	133700	86628535	2000	2000	2000	2000	0
482	20241031	133600	86628535	2000	2005	2005	2000	584
483	20241031	133500	85460280	2005	2005	2005	2005	0
484	20241031	133400	85460280	2005	2005	2005	2005	32
485	20241031	133300	85396120	2020	2020	2020	2020	0
486	20241031	133200	85396120	2020	2020	2020	2020	0
487	20241031	133100	85396120	2020	2020	2020	2020	0
488	20241031	133000	85396120	2020	2020	2020	2020	0
489	20241031	132900	85396120	2020	2020	2020	2020	0
490	20241031	132800	85396120	2020	2020	2020	2020	0
491	20241031	132700	85396120	2020	2020	2020	2020	0
492	20241031	132600	85396120	2020	2020	2020	2020	0
493	20241031	132500	85396120	2020	2020	2020	2020	224
494	20241031	132400	84943640	2015	2015	2015	2015	175
495	20241031	132300	84591015	2000	2000	2000	2000	0
496	20241031	132200	84591015	2000	2000	2000	2000	0
497	20241031	132100	84591015	2000	2000	2000	2000	0
498	20241031	132000	84591015	2000	2000	2000	2000	0
499	20241031	131900	84591015	2000	2000	2000	2000	0
500	20241031	131800	84591015	2000	2000	2000	2000	0
501	20241031	131700	84591015	2000	2000	2000	2000	0
502	20241031	131600	84591015	2000	2000	2000	2000	0
503	20241031	131500	84591015	2000	2000	2000	2000	27
504	20241031	131400	84537015	2000	2000	2000	2000	0
505	20241031	131300	84537015	2000	2000	2000	2000	0
506	20241031	131200	84537015	2000	2005	2005	2000	150
507	20241031	131100	84236670	2015	2015	2015	2015	0
508	20241031	131000	84236670	2015	2015	2015	2015	0
509	20241031	130900	84236670	2015	2015	2015	2015	10
510	20241031	130800	84216520	2015	2015	2015	2015	0
511	20241031	130700	84216520	2015	2015	2015	2015	0
512	20241031	130600	84216520	2015	2015	2015	2015	0
513	20241031	130500	84216520	2015	2010	2015	2010	644
514	20241031	130400	82920090	2015	2015	2015	2015	1
515	20241031	130300	82918075	2015	2015	2015	2015	0
516	20241031	130200	82918075	2015	2015	2015	2015	0
517	20241031	130100	82918075	2015	2015	2015	2015	0
518	20241031	130000	82918075	2015	2015	2015	2015	0
519	20241031	125900	82918075	2015	2015	2015	2015	0
520	20241031	125800	82918075	2015	2015	2015	2015	0
521	20241031	125700	82918075	2015	2015	2015	2015	0
522	20241031	125600	82918075	2015	2015	2015	2015	200
523	20241031	125500	82515075	2015	2015	2015	2015	964
524	20241031	125400	80572615	2015	2015	2015	2015	20
525	20241031	125300	80532315	2015	2015	2015	2015	0
526	20241031	125200	80532315	2015	2015	2015	2015	0
527	20241031	125100	80532315	2015	2015	2015	2015	12
528	20241031	125000	80508135	2020	2020	2020	2020	0
529	20241031	124900	80508135	2020	2020	2020	2020	0
530	20241031	124800	80508135	2020	2020	2020	2020	0
531	20241031	124700	80508135	2020	2020	2020	2020	0
532	20241031	124600	80508135	2020	2020	2020	2020	0
533	20241031	124500	80508135	2020	2020	2020	2020	0
534	20241031	124400	80508135	2020	2020	2020	2020	0
535	20241031	124300	80508135	2020	2020	2020	2020	0
536	20241031	124200	80508135	2020	2020	2020	2020	0
537	20241031	124100	80508135	2020	2010	2020	2010	242
538	20241031	124000	80021455	2005	2005	2005	2005	0
539	20241031	123900	80021455	2005	2005	2005	2005	0
540	20241031	123800	80021455	2005	2005	2005	2005	184
541	20241031	123700	79652535	1993	1993	1993	1993	0
542	20241031	123600	79652535	1993	1993	1993	1993	0
543	20241031	123500	79652535	1993	1993	1993	1993	0
544	20241031	123400	79652535	1993	1993	1993	1993	20
545	20241031	123300	79612675	1992	1992	1992	1992	0
546	20241031	123200	79612675	1992	1992	1992	1992	0
547	20241031	123100	79612675	1992	1992	1992	1992	0
548	20241031	123000	79612675	1992	1992	1992	1992	0
549	20241031	122900	79612675	1992	1992	1992	1992	0
550	20241031	122800	79612675	1992	1992	1992	1992	0
551	20241031	122700	79612675	1992	1992	1992	1992	0
552	20241031	122600	79612675	1992	1994	1994	1992	671
553	20241031	122500	78275564	1993	1993	1993	1993	0
554	20241031	122400	78275564	1993	1993	1993	1993	520
555	20241031	122300	77239204	1993	1993	1993	1993	0
556	20241031	122200	77239204	1993	1993	1993	1993	0
557	20241031	122100	77239204	1993	1993	1993	1993	400
558	20241031	122000	76442004	2005	2005	2005	2005	0
559	20241031	121900	76442004	2005	2005	2005	2005	0
560	20241031	121800	76442004	2005	2005	2005	2005	0
561	20241031	121700	76442004	2005	2005	2005	2005	0
562	20241031	121600	76442004	2005	2005	2005	2005	115
563	20241031	121500	76211429	2010	2010	2010	2010	0
564	20241031	121400	76211429	2010	2010	2010	2010	0
565	20241031	121300	76211429	2010	2010	2010	2010	11
566	20241031	121200	76189319	2005	2005	2005	2005	0
567	20241031	121100	76189319	2005	2005	2005	2005	0
568	20241031	121000	76189319	2005	2005	2005	2005	0
569	20241031	120900	76189319	2005	2005	2005	2005	0
570	20241031	120800	76189319	2005	2005	2005	2005	0
571	20241031	120700	76189319	2005	2005	2005	2005	0
572	20241031	120600	76189319	2005	2005	2005	2005	0
573	20241031	120500	76189319	2005	2005	2005	2005	0
574	20241031	120400	76189319	2005	2005	2005	2005	0
575	20241031	120300	76189319	2005	2005	2005	2005	0
576	20241031	120200	76189319	2005	2005	2005	2005	0
577	20241031	120100	76189319	2005	2005	2005	2005	0
578	20241031	120000	76189319	2005	2005	2005	2005	0
579	20241031	115900	76189319	2005	2005	2005	2005	0
580	20241031	115800	76189319	2005	2010	2010	2005	2
581	20241031	115700	76185304	2005	1999	2005	1990	1569
582	20241031	115600	73044968	2005	2005	2005	2005	0
583	20241031	115500	73044968	2005	2005	2005	2005	0
584	20241031	115400	73044968	2005	2005	2005	2005	0
585	20241031	115300	73044968	2005	2005	2005	2005	0
586	20241031	115200	73044968	2005	2005	2005	2005	0
587	20241031	115100	73044968	2005	2005	2005	2005	0
588	20241031	115000	73044968	2005	2005	2005	2005	0
589	20241031	114900	73044968	2005	2005	2005	2005	0
590	20241031	114800	73044968	2005	2005	2005	2005	0
591	20241031	114700	73044968	2005	2005	2005	2005	0
592	20241031	114600	73044968	2005	2005	2005	2005	1
593	20241031	114500	73042963	2005	2005	2005	2005	0
594	20241031	114400	73042963	2005	2005	2005	2005	0
595	20241031	114300	73042963	2005	2005	2005	2005	0
596	20241031	114200	73042963	2005	2005	2005	2005	0
597	20241031	114100	73042963	2005	2005	2005	2005	1
598	20241031	114000	73040958	2000	1999	2000	1999	130
599	20241031	113900	72780959	2000	2000	2000	2000	3
600	20241031	113800	72774959	2000	2000	2000	2000	6
601	20241031	113700	72762959	1999	1999	1999	1999	0
602	20241031	113600	72762959	1999	1999	1999	1999	157
603	20241031	113500	72449116	2000	2000	2000	2000	0
604	20241031	113400	72449116	2000	2000	2000	2000	0
605	20241031	113300	72449116	2000	2000	2000	2000	0
606	20241031	113200	72449116	2000	2000	2000	2000	23
607	20241031	113100	72403116	2005	2005	2005	2005	2
608	20241031	113000	72399106	2005	2005	2005	2005	0
609	20241031	112900	72399106	2005	2005	2005	2005	0
610	20241031	112800	72399106	2005	2005	2005	2005	0
611	20241031	112700	72399106	2005	2005	2005	2005	0
612	20241031	112600	72399106	2005	2005	2005	2005	0
613	20241031	112500	72399106	2005	2005	2005	2005	0
614	20241031	112400	72399106	2005	2005	2005	2005	0
615	20241031	112300	72399106	2005	2005	2005	2005	0
616	20241031	112200	72399106	2005	2005	2005	2005	1
617	20241031	112100	72397101	1989	1989	1989	1989	0
618	20241031	112000	72397101	1989	1989	1989	1989	0
619	20241031	111900	72397101	1989	1989	1989	1989	0
620	20241031	111800	72397101	1989	1989	1989	1989	0
621	20241031	111700	72397101	1989	1989	1989	1989	0
622	20241031	111600	72397101	1989	2020	2020	1989	193
623	20241031	111500	72012692	1996	2005	2030	1991	2310
624	20241031	111400	67352624	2000	2000	2000	2000	0
625	20241031	111300	67352624	2000	2000	2000	2000	20
626	20241031	111200	67312624	2010	2010	2010	2010	0
627	20241031	111100	67312624	2010	2010	2010	2010	0
628	20241031	111000	67312624	2010	2010	2010	2010	0
629	20241031	110900	67312624	2010	2000	2010	2000	567
630	20241031	110800	66177994	2015	2015	2015	2015	610
631	20241031	110700	64948844	2015	2015	2015	2015	1
632	20241031	110600	64946829	2015	2015	2015	2015	5
633	20241031	110500	64936754	2015	1987	2015	1987	2637
634	20241031	110400	59679688	1987	1982	1987	1982	872
635	20241031	110300	57947253	1982	1982	1982	1982	1
636	20241031	110200	57945271	1981	1981	1981	1981	0
637	20241031	110100	57945271	1981	1980	1986	1980	785
638	20241031	110000	56390868	1982	1982	1982	1982	0
639	20241031	105900	56390868	1982	1982	1982	1982	72
640	20241031	105800	56248164	1982	1982	1982	1982	0
641	20241031	105700	56248164	1982	1982	1982	1982	0
642	20241031	105600	56248164	1982	1982	1982	1982	0
643	20241031	105500	56248164	1982	1982	1986	1982	555
644	20241031	105400	55148150	1982	1982	1982	1982	0
645	20241031	105300	55148150	1982	1982	1982	1982	0
646	20241031	105200	55148150	1982	1982	1982	1982	2
647	20241031	105100	55144186	1982	1982	1982	1982	600
648	20241031	105000	53954986	1986	1986	1986	1986	0
649	20241031	104900	53954986	1986	1985	1986	1985	2
650	20241031	104800	53951015	1983	1983	1983	1983	535
651	20241031	104700	52890110	1982	1982	1982	1982	370
652	20241031	104600	52156770	1972	1972	1972	1972	0
653	20241031	104500	52156770	1972	1972	1972	1972	0
654	20241031	104400	52156770	1972	1972	1972	1972	0
655	20241031	104300	52156770	1972	1972	1972	1972	1
656	20241031	104200	52154798	1982	1982	1982	1982	0
657	20241031	104100	52154798	1982	1982	1982	1982	0
658	20241031	104000	52154798	1982	1982	1982	1982	1
659	20241031	103900	52152816	1963	1963	1963	1963	0
660	20241031	103800	52152816	1963	1977	1977	1963	1413
661	20241031	103700	49369794	1984	1984	1984	1984	0
662	20241031	103600	49369794	1984	1984	1984	1984	0
663	20241031	103500	49369794	1984	1984	1984	1984	0
664	20241031	103400	49369794	1984	1984	1984	1984	0
665	20241031	103300	49369794	1984	1984	1984	1984	0
666	20241031	103200	49369794	1984	1984	1984	1984	2
667	20241031	103100	49365826	1980	1980	1980	1980	0
668	20241031	103000	49365826	1980	1979	1980	1979	137
669	20241031	102900	49094645	1979	1979	1979	1979	0
670	20241031	102800	49094645	1979	1979	1979	1979	5
671	20241031	102700	49084750	1980	1980	1980	1980	0
672	20241031	102600	49084750	1980	1980	1980	1980	0
673	20241031	102500	49084750	1980	1980	1980	1980	0
674	20241031	102400	49084750	1980	1980	1980	1980	0
675	20241031	102300	49084750	1980	1980	1980	1980	0
676	20241031	102200	49084750	1980	1980	1980	1980	15
677	20241031	102100	49055050	1985	1985	1985	1985	0
678	20241031	102000	49055050	1985	1985	1985	1985	0
679	20241031	101900	49055050	1985	1985	1985	1985	0
680	20241031	101800	49055050	1985	1985	1985	1985	1
681	20241031	101700	49053065	1972	1972	1972	1972	21
682	20241031	101600	49011653	1973	1974	1974	1973	100
683	20241031	101500	48814343	1973	1973	1973	1973	0
684	20241031	101400	48814343	1973	1973	1973	1973	0
685	20241031	101300	48814343	1973	1973	1973	1973	0
686	20241031	101200	48814343	1973	1973	1973	1973	0
687	20241031	101100	48814343	1973	1973	1973	1973	55
688	20241031	101000	48705828	1972	1972	1972	1972	0
689	20241031	100900	48705828	1972	1972	1972	1972	0
690	20241031	100800	48705828	1972	1972	1972	1972	0
691	20241031	100700	48705828	1972	1972	1972	1972	0
692	20241031	100600	48705828	1972	1977	1977	1972	152
693	20241031	100500	48405409	1987	1987	1987	1987	0
694	20241031	100400	48405409	1987	1987	1987	1987	10
695	20241031	100300	48385539	1987	1987	1987	1987	1
696	20241031	100200	48383552	1977	1977	1977	1977	0
697	20241031	100100	48383552	1977	1977	1977	1977	0
698	20241031	100000	48383552	1977	1977	1977	1977	0
699	20241031	095900	48383552	1977	1977	1977	1977	240
700	20241031	095800	47909072	1987	1987	1987	1987	0
701	20241031	095700	47909072	1987	1987	1987	1987	0
702	20241031	095600	47909072	1987	1987	1987	1987	0
703	20241031	095500	47909072	1987	1987	1987	1987	1
704	20241031	095400	47907085	1985	1985	1985	1985	0
705	20241031	095300	47907085	1985	1974	1985	1974	1842
706	20241031	095200	44269241	1974	1974	1974	1974	0
707	20241031	095100	44269241	1974	1973	1974	1973	445
708	20241031	095000	43391255	1972	1972	1972	1972	0
709	20241031	094900	43391255	1972	1972	1972	1972	0
710	20241031	094800	43391255	1972	1972	1972	1972	0
711	20241031	094700	43391255	1972	1972	1972	1972	0
712	20241031	094600	43391255	1972	1972	1972	1972	7
713	20241031	094500	43377451	1972	1972	1972	1972	0
714	20241031	094400	43377451	1972	1972	1972	1972	0
715	20241031	094300	43377451	1972	1972	1972	1972	2
716	20241031	094200	43373507	1972	1972	1972	1972	0
717	20241031	094100	43373507	1972	1971	1972	1971	8
718	20241031	094000	43357738	1971	1971	1971	1971	69
719	20241031	093900	43221739	1958	1958	1958	1958	0
720	20241031	093800	43221739	1958	1959	1959	1958	285
721	20241031	093700	42663609	1958	1970	1970	1958	753
722	20241031	093600	41186805	1974	1974	1974	1974	2
723	20241031	093500	41182857	1970	1970	1970	1970	289
724	20241031	093400	40613527	1970	1970	1970	1970	0
725	20241031	093300	40613527	1970	1970	1970	1970	0
726	20241031	093200	40613527	1970	1970	1970	1970	0
727	20241031	093100	40613527	1970	1970	1970	1970	0
728	20241031	093000	40613527	1970	1970	1970	1970	0
729	20241031	092900	40613527	1970	1970	1970	1970	97
730	20241031	092800	40422437	1962	1974	1974	1962	214
731	20241031	092700	40002245	1974	1974	1974	1974	101
732	20241031	092600	39802871	1974	1974	1974	1974	20
733	20241031	092500	39763391	1968	1968	1968	1968	0
734	20241031	092400	39763391	1968	1968	1968	1968	134
735	20241031	092300	39499679	1968	1969	1969	1968	53
736	20241031	092200	39395359	1969	1968	1969	1968	175
737	20241031	092100	39050867	1968	1968	1968	1968	41
738	20241031	092000	38970179	1961	1968	1968	1961	31
739	20241031	091900	38909192	1969	1969	1969	1969	8
740	20241031	091800	38893440	1969	1969	1969	1969	0
741	20241031	091700	38893440	1969	1969	1969	1969	10
742	20241031	091600	38873750	1972	1971	1972	1971	6
743	20241031	091500	38861923	1955	1959	1959	1955	876
744	20241031	091400	37148558	1956	1956	1956	1956	400
745	20241031	091300	36366158	1955	1961	1961	1955	4000
746	20241031	091200	28533033	1961	1969	1969	1961	3100
747	20241031	091100	22453133	1970	1961	1985	1961	71
748	20241031	091000	22313095	1980	1958	1980	1958	657
749	20241031	090900	21024441	1958	1959	1959	1958	50
750	20241031	090800	20926531	1967	1962	1967	1958	3585
751	20241031	090700	13904106	1972	1972	1972	1972	0
752	20241031	090600	13904106	1972	1965	1972	1961	2460
753	20241031	090500	9075185	1964	1980	1980	1964	1836
754	20241031	090400	5460822	1980	1986	1986	1980	22
755	20241031	090300	5417212	1987	1995	1995	1987	2425
756	20241031	090200	591087	1996	2000	2000	1996	144
757	20241031	090100	303505	2005	2005	2005	2005	1
758	20241031	090000	301500	2010	2010	2010	2010	150