41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 212200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 3 | 20231031 | 212100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231031 | 212000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231031 | 211900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231031 | 211800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231031 | 211700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231031 | 211600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231031 | 211500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231031 | 211400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231031 | 211300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231031 | 211200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231031 | 211100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231031 | 211000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231031 | 210900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231031 | 210800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231031 | 210700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231031 | 210600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231031 | 210500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231031 | 210400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231031 | 210300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231031 | 210200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231031 | 210100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231031 | 210000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231031 | 205900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231031 | 205800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231031 | 205700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231031 | 205600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231031 | 205500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231031 | 205400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231031 | 205300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231031 | 205200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 33 | 20231031 | 205100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231031 | 205000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231031 | 204900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231031 | 204800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231031 | 204700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231031 | 204600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231031 | 204500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231031 | 204400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231031 | 204300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231031 | 204200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231031 | 204100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231031 | 204000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231031 | 203900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231031 | 203800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231031 | 203700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231031 | 203600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231031 | 203500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231031 | 203400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231031 | 203300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231031 | 203200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231031 | 203100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231031 | 203000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231031 | 202900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231031 | 202800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231031 | 202700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231031 | 202600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231031 | 202500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231031 | 202400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231031 | 202300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231031 | 202200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 63 | 20231031 | 202100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231031 | 202000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231031 | 201900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231031 | 201800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231031 | 201700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231031 | 201600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231031 | 201500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231031 | 201400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231031 | 201300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231031 | 201200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231031 | 201100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231031 | 201000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231031 | 200900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231031 | 200800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231031 | 200700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231031 | 200600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231031 | 200500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231031 | 200400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231031 | 200300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231031 | 200200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231031 | 200100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231031 | 200000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231031 | 195900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231031 | 195800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231031 | 195700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231031 | 195600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231031 | 195500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231031 | 195400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231031 | 195300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231031 | 195200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 93 | 20231031 | 195100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231031 | 195000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231031 | 194900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231031 | 194800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231031 | 194700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231031 | 194600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231031 | 194500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231031 | 194400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231031 | 194300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231031 | 194200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231031 | 194100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231031 | 194000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231031 | 193900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231031 | 193800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231031 | 193700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231031 | 193600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231031 | 193500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231031 | 193400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231031 | 193300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231031 | 193200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231031 | 193100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231031 | 193000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231031 | 192900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231031 | 192800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231031 | 192700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231031 | 192600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231031 | 192500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231031 | 192400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231031 | 192300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231031 | 192200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 123 | 20231031 | 192100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231031 | 192000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231031 | 191900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231031 | 191800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231031 | 191700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231031 | 191600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231031 | 191500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231031 | 191400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231031 | 191300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231031 | 191200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231031 | 191100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231031 | 191000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231031 | 190900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231031 | 190800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231031 | 190700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231031 | 190600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231031 | 190500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231031 | 190400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231031 | 190300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231031 | 190200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231031 | 190100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231031 | 190000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231031 | 185900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231031 | 185800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231031 | 185700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231031 | 185600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231031 | 185500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231031 | 185400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231031 | 185300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231031 | 185200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 153 | 20231031 | 185100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231031 | 185000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231031 | 184900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231031 | 184800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231031 | 184700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231031 | 184600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231031 | 184500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231031 | 184400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231031 | 184300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231031 | 184200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231031 | 184100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231031 | 184000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231031 | 183900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231031 | 183800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231031 | 183700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231031 | 183600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231031 | 183500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231031 | 183400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231031 | 183300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231031 | 183200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231031 | 183100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231031 | 183000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231031 | 182900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231031 | 182800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231031 | 182700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231031 | 182600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231031 | 182500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231031 | 182400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231031 | 182300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231031 | 182200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 183 | 20231031 | 182100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231031 | 182000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231031 | 181900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231031 | 181800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231031 | 181700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231031 | 181600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231031 | 181500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231031 | 181400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231031 | 181300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231031 | 181200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231031 | 181100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231031 | 181000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231031 | 180900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231031 | 180800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231031 | 180700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231031 | 180600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231031 | 180500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231031 | 180400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231031 | 180300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231031 | 180200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231031 | 180100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231031 | 180000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231031 | 175900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231031 | 175800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231031 | 175700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231031 | 175600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231031 | 175500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231031 | 175400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231031 | 175300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231031 | 175200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 213 | 20231031 | 175100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231031 | 175000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231031 | 174900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231031 | 174800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231031 | 174700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231031 | 174600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231031 | 174500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20231031 | 174400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231031 | 174300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231031 | 174200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20231031 | 174100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20231031 | 174000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20231031 | 173900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20231031 | 173800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20231031 | 173700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20231031 | 173600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20231031 | 173500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20231031 | 173400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20231031 | 173300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20231031 | 173200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20231031 | 173100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20231031 | 173000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20231031 | 172900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20231031 | 172800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20231031 | 172700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20231031 | 172600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20231031 | 172500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20231031 | 172400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20231031 | 172300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20231031 | 172200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 243 | 20231031 | 172100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20231031 | 172000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20231031 | 171900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20231031 | 171800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20231031 | 171700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20231031 | 171600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20231031 | 171500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20231031 | 171400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20231031 | 171300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20231031 | 171200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20231031 | 171100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20231031 | 171000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20231031 | 170900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20231031 | 170800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20231031 | 170700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20231031 | 170600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20231031 | 170500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20231031 | 170400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20231031 | 170300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20231031 | 170200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20231031 | 170100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20231031 | 170000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20231031 | 165900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20231031 | 165800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20231031 | 165700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20231031 | 165600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20231031 | 165500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20231031 | 165400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20231031 | 165300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20231031 | 165200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 273 | 20231031 | 165100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20231031 | 165000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20231031 | 164900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20231031 | 164800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20231031 | 164700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20231031 | 164600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20231031 | 164500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20231031 | 164400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20231031 | 164300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20231031 | 164200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20231031 | 164100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20231031 | 164000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20231031 | 163900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20231031 | 163800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20231031 | 163700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20231031 | 163600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20231031 | 163500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20231031 | 163400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20231031 | 163300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20231031 | 163200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20231031 | 163100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20231031 | 163000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20231031 | 162900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20231031 | 162800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20231031 | 162700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20231031 | 162600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20231031 | 162500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20231031 | 162400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20231031 | 162300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20231031 | 162200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 303 | 20231031 | 162100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20231031 | 162000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20231031 | 161900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20231031 | 161800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20231031 | 161700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20231031 | 161600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20231031 | 161500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20231031 | 161400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20231031 | 161300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20231031 | 161200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20231031 | 161100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20231031 | 161000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20231031 | 160900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 316 | 20231031 | 160800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20231031 | 160700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20231031 | 160600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20231031 | 160500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20231031 | 160400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20231031 | 160300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20231031 | 160200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20231031 | 160100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20231031 | 160000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20231031 | 155900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20231031 | 155800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20231031 | 155700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 328 | 20231031 | 155600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20231031 | 155500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20231031 | 155400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 331 | 20231031 | 155300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20231031 | 155200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 333 | 20231031 | 155100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 334 | 20231031 | 155000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 335 | 20231031 | 154900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 336 | 20231031 | 154800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 337 | 20231031 | 154700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 338 | 20231031 | 154600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 339 | 20231031 | 154500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 340 | 20231031 | 154400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 341 | 20231031 | 154300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 342 | 20231031 | 154200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 343 | 20231031 | 154100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 344 | 20231031 | 154000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 345 | 20231031 | 153900 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20231031 | 153800 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 347 | 20231031 | 153700 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 348 | 20231031 | 153600 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 349 | 20231031 | 153500 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 350 | 20231031 | 153400 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 351 | 20231031 | 153300 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 352 | 20231031 | 153200 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 353 | 20231031 | 153100 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 354 | 20231031 | 153000 | 312766832430 | 11730 | 11730 | 11730 | 11730 | 6385 |
| 355 | 20231031 | 152900 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 356 | 20231031 | 152800 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 357 | 20231031 | 152700 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 358 | 20231031 | 152600 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 359 | 20231031 | 152500 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 360 | 20231031 | 152400 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 361 | 20231031 | 152300 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 362 | 20231031 | 152200 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 363 | 20231031 | 152100 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 364 | 20231031 | 152000 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 365 | 20231031 | 151900 | 312691936380 | 11730 | 11730 | 11730 | 11730 | 1329 |
| 366 | 20231031 | 151800 | 312676347210 | 11730 | 11730 | 11730 | 11730 | 4084 |
| 367 | 20231031 | 151700 | 312628441890 | 11730 | 11730 | 11730 | 11730 | 1295 |
| 368 | 20231031 | 151600 | 312613251540 | 11730 | 11730 | 11730 | 11730 | 3801 |
| 369 | 20231031 | 151500 | 312568665810 | 11730 | 11730 | 11730 | 11730 | 2857 |
| 370 | 20231031 | 151400 | 312535153200 | 11730 | 11730 | 11730 | 11730 | 12227 |
| 371 | 20231031 | 151300 | 312391730490 | 11730 | 11730 | 11730 | 11730 | 5812 |
| 372 | 20231031 | 151200 | 312323555730 | 11730 | 11730 | 11730 | 11730 | 4193 |
| 373 | 20231031 | 151100 | 312274371840 | 11730 | 11730 | 11730 | 11730 | 1766 |
| 374 | 20231031 | 151000 | 312253656660 | 11730 | 11730 | 11730 | 11730 | 3239 |
| 375 | 20231031 | 150900 | 312215663190 | 11730 | 11730 | 11730 | 11730 | 7482 |
| 376 | 20231031 | 150800 | 312127899330 | 11730 | 11730 | 11730 | 11730 | 1907 |
| 377 | 20231031 | 150700 | 312105530220 | 11730 | 11730 | 11730 | 11730 | 3543 |
| 378 | 20231031 | 150600 | 312063970830 | 11730 | 11730 | 11730 | 11730 | 6014 |
| 379 | 20231031 | 150500 | 311993426610 | 11730 | 11730 | 11730 | 11730 | 3156 |
| 380 | 20231031 | 150400 | 311956406730 | 11730 | 11730 | 11730 | 11730 | 5944 |
| 381 | 20231031 | 150300 | 311886683610 | 11730 | 11730 | 11730 | 11730 | 6672 |
| 382 | 20231031 | 150200 | 311808421050 | 11730 | 11730 | 11730 | 11730 | 12066 |
| 383 | 20231031 | 150100 | 311666886870 | 11730 | 11730 | 11730 | 11730 | 35431 |
| 384 | 20231031 | 150000 | 311251281240 | 11730 | 11730 | 11730 | 11730 | 23897 |
| 385 | 20231031 | 145900 | 310970969430 | 11730 | 11730 | 11730 | 11730 | 65707 |
| 386 | 20231031 | 145800 | 310200226320 | 11730 | 11260 | 11730 | 11250 | 1086843 |
| 387 | 20231031 | 145700 | 297546068470 | 11260 | 11320 | 11330 | 11240 | 74758 |
| 388 | 20231031 | 145600 | 296703207590 | 11320 | 11290 | 11340 | 11260 | 86442 |
| 389 | 20231031 | 145500 | 295726616730 | 11280 | 11300 | 11360 | 11270 | 88327 |
| 390 | 20231031 | 145400 | 294727681330 | 11300 | 11330 | 11380 | 11280 | 158206 |
| 391 | 20231031 | 145300 | 292936352620 | 11330 | 11280 | 11440 | 11250 | 307663 |
| 392 | 20231031 | 145200 | 289448757140 | 11290 | 11130 | 11330 | 11080 | 325125 |
| 393 | 20231031 | 145100 | 285788957640 | 11130 | 11030 | 11150 | 10990 | 141842 |
| 394 | 20231031 | 145000 | 284216461130 | 11020 | 11110 | 11150 | 10950 | 139994 |
| 395 | 20231031 | 144900 | 282668968970 | 11110 | 11190 | 11200 | 11090 | 111487 |
| 396 | 20231031 | 144800 | 281426637790 | 11180 | 11190 | 11210 | 11060 | 215687 |
| 397 | 20231031 | 144700 | 279024507310 | 11190 | 10980 | 11200 | 10970 | 272668 |
| 398 | 20231031 | 144600 | 275991224330 | 10980 | 10990 | 11070 | 10960 | 193692 |
| 399 | 20231031 | 144500 | 273862439210 | 10960 | 10820 | 11000 | 10750 | 212670 |
| 400 | 20231031 | 144400 | 271547213310 | 10820 | 10800 | 10840 | 10750 | 156043 |
| 401 | 20231031 | 144300 | 269860653940 | 10790 | 10790 | 10880 | 10730 | 281120 |
| 402 | 20231031 | 144200 | 266823406730 | 10790 | 10430 | 10830 | 10420 | 246609 |
| 403 | 20231031 | 144100 | 264197939200 | 10420 | 10470 | 10510 | 10380 | 64657 |
| 404 | 20231031 | 144000 | 263523030910 | 10480 | 10550 | 10560 | 10420 | 99260 |
| 405 | 20231031 | 143900 | 262482756110 | 10540 | 10570 | 10670 | 10500 | 168308 |
| 406 | 20231031 | 143800 | 260699134880 | 10570 | 10480 | 10610 | 10400 | 155308 |
| 407 | 20231031 | 143700 | 259064687490 | 10470 | 10450 | 10530 | 10420 | 114622 |
| 408 | 20231031 | 143600 | 257863296750 | 10430 | 10360 | 10490 | 10310 | 190025 |
| 409 | 20231031 | 143500 | 255883728150 | 10340 | 10300 | 10390 | 10280 | 123023 |
| 410 | 20231031 | 143400 | 254613041030 | 10300 | 10150 | 10330 | 10130 | 143548 |
| 411 | 20231031 | 143300 | 253141722680 | 10150 | 9970 | 10200 | 9970 | 118459 |
| 412 | 20231031 | 143200 | 251944097400 | 9970 | 9950 | 9980 | 9950 | 7711 |
| 413 | 20231031 | 143100 | 251867243240 | 9960 | 9960 | 9980 | 9950 | 4536 |
| 414 | 20231031 | 143000 | 251822029110 | 9960 | 9960 | 9980 | 9950 | 7747 |
| 415 | 20231031 | 142900 | 251744877420 | 9980 | 9930 | 9980 | 9930 | 6002 |
| 416 | 20231031 | 142800 | 251685162440 | 9930 | 9910 | 9940 | 9890 | 12954 |
| 417 | 20231031 | 142700 | 251556862250 | 9920 | 9950 | 9960 | 9890 | 20085 |
| 418 | 20231031 | 142600 | 251357705090 | 9950 | 10020 | 10050 | 9950 | 30970 |
| 419 | 20231031 | 142500 | 251047960880 | 10020 | 10000 | 10030 | 9970 | 14380 |
| 420 | 20231031 | 142400 | 250904052500 | 10000 | 9950 | 10020 | 9930 | 16269 |
| 421 | 20231031 | 142300 | 250741704820 | 9950 | 9900 | 9950 | 9870 | 23982 |
| 422 | 20231031 | 142200 | 250504184040 | 9900 | 9950 | 9980 | 9900 | 20750 |
| 423 | 20231031 | 142100 | 250298214630 | 9940 | 9970 | 9990 | 9940 | 17485 |
| 424 | 20231031 | 142000 | 250123931640 | 9970 | 9990 | 10010 | 9920 | 37767 |
| 425 | 20231031 | 141900 | 249747298480 | 10000 | 9930 | 10010 | 9920 | 41116 |
| 426 | 20231031 | 141800 | 249337532270 | 9930 | 9910 | 9930 | 9810 | 80751 |
| 427 | 20231031 | 141700 | 248540754980 | 9920 | 10010 | 10010 | 9840 | 92005 |
| 428 | 20231031 | 141600 | 247628946910 | 10010 | 10010 | 10030 | 10000 | 19792 |
| 429 | 20231031 | 141500 | 247430721240 | 10000 | 10040 | 10050 | 9960 | 113429 |
| 430 | 20231031 | 141400 | 246295955330 | 10040 | 10150 | 10150 | 10020 | 68111 |
| 431 | 20231031 | 141300 | 245610056620 | 10150 | 10150 | 10180 | 10140 | 7831 |
| 432 | 20231031 | 141200 | 245530497190 | 10150 | 10160 | 10180 | 10130 | 21689 |
| 433 | 20231031 | 141100 | 245310395330 | 10160 | 10150 | 10220 | 10110 | 28361 |
| 434 | 20231031 | 141000 | 245022629690 | 10150 | 10260 | 10320 | 10150 | 54216 |
| 435 | 20231031 | 140900 | 244468701840 | 10250 | 10240 | 10340 | 10230 | 41908 |
| 436 | 20231031 | 140800 | 244037080010 | 10240 | 10250 | 10250 | 10190 | 6841 |
| 437 | 20231031 | 140700 | 243967184370 | 10250 | 10220 | 10250 | 10180 | 11001 |
| 438 | 20231031 | 140600 | 243854838550 | 10220 | 10250 | 10260 | 10200 | 8092 |
| 439 | 20231031 | 140500 | 243772101710 | 10250 | 10270 | 10280 | 10210 | 8699 |
| 440 | 20231031 | 140400 | 243682898870 | 10270 | 10300 | 10300 | 10220 | 15351 |
| 441 | 20231031 | 140300 | 243525103080 | 10300 | 10200 | 10300 | 10160 | 15194 |
| 442 | 20231031 | 140200 | 243369732280 | 10200 | 10220 | 10230 | 10150 | 16075 |
| 443 | 20231031 | 140100 | 243205975910 | 10210 | 10210 | 10240 | 10200 | 8552 |
| 444 | 20231031 | 140000 | 243118583260 | 10220 | 10230 | 10240 | 10200 | 7643 |
| 445 | 20231031 | 135900 | 243040454120 | 10230 | 10270 | 10270 | 10160 | 17462 |
| 446 | 20231031 | 135800 | 242862258080 | 10280 | 10270 | 10290 | 10240 | 5897 |
| 447 | 20231031 | 135700 | 242801719530 | 10270 | 10330 | 10330 | 10270 | 10182 |
| 448 | 20231031 | 135600 | 242696783960 | 10320 | 10320 | 10320 | 10260 | 22544 |
| 449 | 20231031 | 135500 | 242464877230 | 10310 | 10230 | 10340 | 10200 | 36678 |
| 450 | 20231031 | 135400 | 242086955740 | 10230 | 10240 | 10240 | 10160 | 11870 |
| 451 | 20231031 | 135300 | 241965929290 | 10250 | 10190 | 10260 | 10180 | 24618 |
| 452 | 20231031 | 135200 | 241714105490 | 10190 | 10190 | 10210 | 10120 | 33294 |
| 453 | 20231031 | 135100 | 241375626770 | 10190 | 10200 | 10280 | 10170 | 37256 |
| 454 | 20231031 | 135000 | 240995202360 | 10200 | 10300 | 10310 | 10200 | 32254 |
| 455 | 20231031 | 134900 | 240664475720 | 10310 | 10310 | 10360 | 10300 | 57994 |
| 456 | 20231031 | 134800 | 240065306670 | 10310 | 10280 | 10350 | 10260 | 67735 |
| 457 | 20231031 | 134700 | 239366835880 | 10270 | 10210 | 10320 | 10200 | 67001 |
| 458 | 20231031 | 134600 | 238678733050 | 10220 | 10140 | 10250 | 10140 | 50788 |
| 459 | 20231031 | 134500 | 238160860930 | 10150 | 10120 | 10150 | 10060 | 74405 |
| 460 | 20231031 | 134400 | 237408368110 | 10120 | 10200 | 10230 | 10120 | 44899 |
| 461 | 20231031 | 134300 | 236951641960 | 10220 | 10250 | 10260 | 10180 | 42166 |
| 462 | 20231031 | 134200 | 236520209890 | 10250 | 10210 | 10250 | 10160 | 42359 |
| 463 | 20231031 | 134100 | 236088456760 | 10200 | 10210 | 10220 | 10140 | 69524 |
| 464 | 20231031 | 134000 | 235380762130 | 10210 | 10320 | 10340 | 10140 | 143972 |
| 465 | 20231031 | 133900 | 233908573390 | 10320 | 10440 | 10450 | 10270 | 151229 |
| 466 | 20231031 | 133800 | 232344229840 | 10440 | 10510 | 10520 | 10430 | 39104 |
| 467 | 20231031 | 133700 | 231934857700 | 10510 | 10520 | 10560 | 10510 | 10262 |
| 468 | 20231031 | 133600 | 231826842150 | 10520 | 10530 | 10590 | 10510 | 31271 |
| 469 | 20231031 | 133500 | 231497001990 | 10530 | 10500 | 10570 | 10440 | 68492 |
| 470 | 20231031 | 133400 | 230778509130 | 10500 | 10520 | 10550 | 10500 | 33026 |
| 471 | 20231031 | 133300 | 230431026250 | 10520 | 10600 | 10620 | 10470 | 84259 |
| 472 | 20231031 | 133200 | 229543209290 | 10600 | 10590 | 10610 | 10550 | 25262 |
| 473 | 20231031 | 133100 | 229275830920 | 10600 | 10600 | 10630 | 10540 | 40214 |
| 474 | 20231031 | 133000 | 228850370400 | 10600 | 10580 | 10650 | 10570 | 51989 |
| 475 | 20231031 | 132900 | 228298137030 | 10580 | 10580 | 10640 | 10560 | 39572 |
| 476 | 20231031 | 132800 | 227879007370 | 10580 | 10560 | 10670 | 10530 | 84569 |
| 477 | 20231031 | 132700 | 226982221520 | 10560 | 10590 | 10680 | 10530 | 108939 |
| 478 | 20231031 | 132600 | 225829018640 | 10600 | 10650 | 10660 | 10580 | 84170 |
| 479 | 20231031 | 132500 | 224935741970 | 10670 | 10680 | 10690 | 10610 | 214655 |
| 480 | 20231031 | 132400 | 222648150260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 481 | 20231031 | 132300 | 222648150260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 482 | 20231031 | 132200 | 222648150260 | 10640 | 10400 | 10640 | 10390 | 273955 |
| 483 | 20231031 | 132100 | 219750989460 | 10390 | 10320 | 10400 | 10310 | 28974 |
| 484 | 20231031 | 132000 | 219450560590 | 10320 | 10400 | 10400 | 10300 | 20292 |
| 485 | 20231031 | 131900 | 219240483050 | 10390 | 10310 | 10430 | 10270 | 73167 |
| 486 | 20231031 | 131800 | 218482750490 | 10310 | 10380 | 10380 | 10270 | 50402 |
| 487 | 20231031 | 131700 | 217962773130 | 10370 | 10440 | 10450 | 10300 | 81074 |
| 488 | 20231031 | 131600 | 217123335660 | 10440 | 10410 | 10460 | 10400 | 28754 |
| 489 | 20231031 | 131500 | 216823299050 | 10410 | 10460 | 10470 | 10370 | 54764 |
| 490 | 20231031 | 131400 | 216252919340 | 10460 | 10500 | 10500 | 10430 | 21933 |
| 491 | 20231031 | 131300 | 216023532920 | 10500 | 10470 | 10500 | 10410 | 40927 |
| 492 | 20231031 | 131200 | 215595051170 | 10470 | 10380 | 10560 | 10370 | 127267 |
| 493 | 20231031 | 131100 | 214261082940 | 10390 | 10440 | 10440 | 10370 | 72093 |
| 494 | 20231031 | 131000 | 213511726040 | 10440 | 10440 | 10470 | 10410 | 41214 |
| 495 | 20231031 | 130900 | 213081420230 | 10440 | 10530 | 10530 | 10380 | 82415 |
| 496 | 20231031 | 130800 | 212220012620 | 10520 | 10500 | 10540 | 10440 | 78545 |
| 497 | 20231031 | 130700 | 211396367780 | 10500 | 10500 | 10550 | 10430 | 75188 |
| 498 | 20231031 | 130600 | 210607812500 | 10500 | 10580 | 10590 | 10480 | 165336 |
| 499 | 20231031 | 130500 | 208864298760 | 10580 | 10450 | 10590 | 10420 | 219092 |
| 500 | 20231031 | 130400 | 206561950390 | 10450 | 10280 | 10490 | 10260 | 247417 |
| 501 | 20231031 | 130300 | 203984796800 | 10270 | 10300 | 10360 | 10270 | 142399 |
| 502 | 20231031 | 130200 | 202514976970 | 10290 | 10260 | 10300 | 10160 | 110472 |
| 503 | 20231031 | 130100 | 201382560570 | 10250 | 10070 | 10260 | 10050 | 54457 |
| 504 | 20231031 | 130000 | 200828097620 | 10060 | 10040 | 10100 | 10030 | 10846 |
| 505 | 20231031 | 125900 | 200718988000 | 10030 | 10010 | 10040 | 10010 | 15716 |
| 506 | 20231031 | 125800 | 200561552130 | 10020 | 10080 | 10080 | 10010 | 24322 |
| 507 | 20231031 | 125700 | 200317584250 | 10070 | 10020 | 10120 | 10010 | 21946 |
| 508 | 20231031 | 125600 | 200096400560 | 10020 | 10090 | 10100 | 10020 | 27186 |
| 509 | 20231031 | 125500 | 199823146240 | 10090 | 10090 | 10120 | 10060 | 27691 |
| 510 | 20231031 | 125400 | 199543625710 | 10090 | 10120 | 10130 | 10000 | 71317 |
| 511 | 20231031 | 125300 | 198826146830 | 10130 | 10140 | 10190 | 10110 | 47701 |
| 512 | 20231031 | 125200 | 198341859320 | 10130 | 10260 | 10260 | 10050 | 107346 |
| 513 | 20231031 | 125100 | 197253072670 | 10260 | 10260 | 10260 | 10220 | 52680 |
| 514 | 20231031 | 125000 | 196713392110 | 10260 | 10250 | 10280 | 10190 | 117471 |
| 515 | 20231031 | 124900 | 195509896330 | 10250 | 10180 | 10260 | 10160 | 108356 |
| 516 | 20231031 | 124800 | 194404362780 | 10190 | 10130 | 10200 | 10100 | 122832 |
| 517 | 20231031 | 124700 | 193155137160 | 10140 | 10050 | 10150 | 10030 | 50598 |
| 518 | 20231031 | 124600 | 192644769650 | 10040 | 10090 | 10110 | 10030 | 53676 |
| 519 | 20231031 | 124500 | 192103905120 | 10080 | 10080 | 10090 | 10020 | 45167 |
| 520 | 20231031 | 124400 | 191649636720 | 10080 | 10050 | 10100 | 10040 | 72082 |
| 521 | 20231031 | 124300 | 190922907550 | 10050 | 10000 | 10090 | 10000 | 57060 |
| 522 | 20231031 | 124200 | 190349403100 | 10010 | 10050 | 10080 | 9980 | 62861 |
| 523 | 20231031 | 124100 | 189719591820 | 10050 | 10080 | 10100 | 10020 | 115623 |
| 524 | 20231031 | 124000 | 188555200760 | 10070 | 9830 | 10100 | 9820 | 171858 |
| 525 | 20231031 | 123900 | 186830921020 | 9820 | 9910 | 9930 | 9820 | 31770 |
| 526 | 20231031 | 123800 | 186516919970 | 9920 | 9880 | 9930 | 9800 | 65826 |
| 527 | 20231031 | 123700 | 185868612390 | 9890 | 9970 | 9970 | 9870 | 64310 |
| 528 | 20231031 | 123600 | 185230682400 | 9960 | 9960 | 10020 | 9930 | 79289 |
| 529 | 20231031 | 123500 | 184439139390 | 9940 | 9930 | 10030 | 9930 | 253683 |
| 530 | 20231031 | 123400 | 181907062760 | 9930 | 9770 | 9930 | 9770 | 142154 |
| 531 | 20231031 | 123300 | 180507539250 | 9780 | 9640 | 9790 | 9640 | 56108 |
| 532 | 20231031 | 123200 | 179961544440 | 9640 | 9650 | 9660 | 9620 | 8227 |
| 533 | 20231031 | 123100 | 179882198830 | 9660 | 9640 | 9660 | 9640 | 8312 |
| 534 | 20231031 | 123000 | 179801983620 | 9640 | 9650 | 9650 | 9630 | 4602 |
| 535 | 20231031 | 122900 | 179757612790 | 9650 | 9610 | 9650 | 9600 | 5057 |
| 536 | 20231031 | 122800 | 179708870800 | 9610 | 9570 | 9640 | 9570 | 7326 |
| 537 | 20231031 | 122700 | 179638537460 | 9570 | 9580 | 9610 | 9570 | 4772 |
| 538 | 20231031 | 122600 | 179592788350 | 9580 | 9590 | 9600 | 9560 | 6769 |
| 539 | 20231031 | 122500 | 179527963990 | 9590 | 9620 | 9630 | 9590 | 8384 |
| 540 | 20231031 | 122400 | 179447381600 | 9630 | 9630 | 9660 | 9630 | 15732 |
| 541 | 20231031 | 122300 | 179295694790 | 9630 | 9610 | 9640 | 9600 | 8393 |
| 542 | 20231031 | 122200 | 179214964960 | 9610 | 9590 | 9610 | 9580 | 3289 |
| 543 | 20231031 | 122100 | 179183434220 | 9590 | 9570 | 9590 | 9570 | 3254 |
| 544 | 20231031 | 122000 | 179152253820 | 9580 | 9590 | 9590 | 9570 | 2714 |
| 545 | 20231031 | 121900 | 179126268850 | 9590 | 9560 | 9600 | 9550 | 6428 |
| 546 | 20231031 | 121800 | 179064767910 | 9560 | 9570 | 9580 | 9530 | 13084 |
| 547 | 20231031 | 121700 | 178939866860 | 9580 | 9610 | 9630 | 9570 | 10666 |
| 548 | 20231031 | 121600 | 178837438200 | 9620 | 9630 | 9660 | 9620 | 30021 |
| 549 | 20231031 | 121500 | 178548060070 | 9630 | 9610 | 9640 | 9600 | 8749 |
| 550 | 20231031 | 121400 | 178463919740 | 9600 | 9620 | 9620 | 9590 | 5535 |
| 551 | 20231031 | 121300 | 178410761750 | 9620 | 9610 | 9630 | 9590 | 12493 |
| 552 | 20231031 | 121200 | 178290645780 | 9620 | 9630 | 9630 | 9580 | 11499 |
| 553 | 20231031 | 121100 | 178180184360 | 9630 | 9580 | 9640 | 9580 | 20582 |
| 554 | 20231031 | 121000 | 177982273790 | 9580 | 9530 | 9590 | 9520 | 6601 |
| 555 | 20231031 | 120900 | 177919139750 | 9530 | 9580 | 9580 | 9520 | 14560 |
| 556 | 20231031 | 120800 | 177780050040 | 9570 | 9570 | 9600 | 9560 | 15378 |
| 557 | 20231031 | 120700 | 177632753850 | 9560 | 9530 | 9570 | 9520 | 24115 |
| 558 | 20231031 | 120600 | 177402544880 | 9530 | 9550 | 9550 | 9510 | 19245 |
| 559 | 20231031 | 120500 | 177219289080 | 9550 | 9570 | 9570 | 9540 | 8412 |
| 560 | 20231031 | 120400 | 177138906890 | 9570 | 9550 | 9580 | 9530 | 20027 |
| 561 | 20231031 | 120300 | 176947592390 | 9550 | 9520 | 9590 | 9510 | 15327 |
| 562 | 20231031 | 120200 | 176801311500 | 9510 | 9530 | 9550 | 9480 | 34568 |
| 563 | 20231031 | 120100 | 176472551100 | 9520 | 9610 | 9620 | 9490 | 55744 |
| 564 | 20231031 | 120000 | 175941240500 | 9610 | 9560 | 9620 | 9550 | 26572 |
| 565 | 20231031 | 115900 | 175686580280 | 9570 | 9620 | 9630 | 9530 | 65308 |
| 566 | 20231031 | 115800 | 175061783720 | 9620 | 9750 | 9750 | 9560 | 61125 |
| 567 | 20231031 | 115700 | 174472368790 | 9750 | 9780 | 9790 | 9740 | 15008 |
| 568 | 20231031 | 115600 | 174325835780 | 9780 | 9780 | 9790 | 9770 | 6620 |
| 569 | 20231031 | 115500 | 174261093880 | 9780 | 9790 | 9790 | 9760 | 14445 |
| 570 | 20231031 | 115400 | 174119848140 | 9790 | 9780 | 9800 | 9760 | 25560 |
| 571 | 20231031 | 115300 | 173869740540 | 9770 | 9780 | 9810 | 9770 | 21973 |
| 572 | 20231031 | 115200 | 173654691580 | 9780 | 9760 | 9780 | 9740 | 13044 |
| 573 | 20231031 | 115100 | 173527359210 | 9740 | 9730 | 9760 | 9730 | 10426 |
| 574 | 20231031 | 115000 | 173425745610 | 9740 | 9750 | 9750 | 9710 | 19454 |
| 575 | 20231031 | 114900 | 173236587380 | 9740 | 9750 | 9750 | 9730 | 5950 |
| 576 | 20231031 | 114800 | 173178635130 | 9740 | 9770 | 9780 | 9720 | 20758 |
| 577 | 20231031 | 114700 | 172976185870 | 9760 | 9710 | 9770 | 9710 | 36744 |
| 578 | 20231031 | 114600 | 172617908780 | 9720 | 9740 | 9750 | 9700 | 17737 |
| 579 | 20231031 | 114500 | 172445468420 | 9740 | 9720 | 9740 | 9680 | 33520 |
| 580 | 20231031 | 114400 | 172119833500 | 9720 | 9680 | 9730 | 9660 | 54447 |
| 581 | 20231031 | 114300 | 171592360130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 582 | 20231031 | 114200 | 171592360130 | 9670 | 9670 | 9670 | 9670 | 0 |
| 583 | 20231031 | 114100 | 171592360130 | 9670 | 9700 | 9710 | 9670 | 59393 |
| 584 | 20231031 | 114000 | 171017525150 | 9690 | 9750 | 9750 | 9680 | 63291 |
| 585 | 20231031 | 113900 | 170403447390 | 9750 | 9780 | 9790 | 9740 | 21099 |
| 586 | 20231031 | 113800 | 170197606510 | 9780 | 9750 | 9800 | 9740 | 21876 |
| 587 | 20231031 | 113700 | 169983559530 | 9740 | 9730 | 9800 | 9720 | 37886 |
| 588 | 20231031 | 113600 | 169614134660 | 9750 | 9750 | 9770 | 9700 | 69912 |
| 589 | 20231031 | 113500 | 168933785670 | 9750 | 9830 | 9840 | 9730 | 51864 |
| 590 | 20231031 | 113400 | 168426247820 | 9840 | 9790 | 9850 | 9780 | 43104 |
| 591 | 20231031 | 113300 | 168002808300 | 9790 | 9840 | 9890 | 9750 | 98175 |
| 592 | 20231031 | 113200 | 167038756480 | 9850 | 10020 | 10060 | 9710 | 163722 |
| 593 | 20231031 | 113100 | 165415590320 | 10020 | 10090 | 10090 | 10020 | 25554 |
| 594 | 20231031 | 113000 | 165159022370 | 10090 | 10090 | 10090 | 10070 | 6169 |
| 595 | 20231031 | 112900 | 165096826410 | 10080 | 10130 | 10130 | 10080 | 11779 |
| 596 | 20231031 | 112800 | 164977861680 | 10130 | 10120 | 10140 | 10120 | 8744 |
| 597 | 20231031 | 112700 | 164889303960 | 10130 | 10140 | 10150 | 10120 | 13267 |
| 598 | 20231031 | 112600 | 164754844020 | 10140 | 10130 | 10150 | 10110 | 10303 |
| 599 | 20231031 | 112500 | 164650475080 | 10120 | 10140 | 10140 | 10100 | 9866 |
| 600 | 20231031 | 112400 | 164550612860 | 10140 | 10120 | 10140 | 10100 | 12682 |
| 601 | 20231031 | 112300 | 164422240870 | 10120 | 10090 | 10120 | 10090 | 12128 |
| 602 | 20231031 | 112200 | 164299638240 | 10090 | 10060 | 10090 | 10050 | 7125 |
| 603 | 20231031 | 112100 | 164227882720 | 10060 | 10070 | 10080 | 10050 | 9211 |
| 604 | 20231031 | 112000 | 164135182990 | 10070 | 10070 | 10080 | 10060 | 6636 |
| 605 | 20231031 | 111900 | 164068352140 | 10070 | 10080 | 10090 | 10050 | 6481 |
| 606 | 20231031 | 111800 | 164003067700 | 10080 | 10060 | 10090 | 10040 | 5726 |
| 607 | 20231031 | 111700 | 163945463950 | 10060 | 10060 | 10100 | 10050 | 11895 |
| 608 | 20231031 | 111600 | 163825638880 | 10070 | 10050 | 10080 | 10030 | 10516 |
| 609 | 20231031 | 111500 | 163719958960 | 10060 | 10110 | 10110 | 10020 | 63136 |
| 610 | 20231031 | 111400 | 163085571810 | 10100 | 10150 | 10150 | 10090 | 19292 |
| 611 | 20231031 | 111300 | 162890471040 | 10140 | 10170 | 10170 | 10140 | 10225 |
| 612 | 20231031 | 111200 | 162786656510 | 10170 | 10150 | 10170 | 10140 | 19304 |
| 613 | 20231031 | 111100 | 162590597170 | 10150 | 10120 | 10150 | 10110 | 10002 |
| 614 | 20231031 | 111000 | 162489355610 | 10120 | 10140 | 10150 | 10120 | 8882 |
| 615 | 20231031 | 110900 | 162399352210 | 10140 | 10140 | 10140 | 10110 | 13324 |
| 616 | 20231031 | 110800 | 162264454650 | 10130 | 10140 | 10150 | 10130 | 8959 |
| 617 | 20231031 | 110700 | 162173631240 | 10140 | 10160 | 10160 | 10110 | 33161 |
| 618 | 20231031 | 110600 | 161837712180 | 10150 | 10150 | 10170 | 10130 | 26927 |
| 619 | 20231031 | 110500 | 161564211540 | 10150 | 10120 | 10170 | 10110 | 40734 |
| 620 | 20231031 | 110400 | 161150728560 | 10120 | 10140 | 10150 | 10110 | 35281 |
| 621 | 20231031 | 110300 | 160793402380 | 10130 | 10130 | 10140 | 10090 | 43554 |
| 622 | 20231031 | 110200 | 160352506510 | 10130 | 10080 | 10130 | 10060 | 23303 |
| 623 | 20231031 | 110100 | 160117263730 | 10070 | 10030 | 10080 | 10030 | 18775 |
| 624 | 20231031 | 110000 | 159928675410 | 10030 | 10060 | 10080 | 10030 | 18701 |
| 625 | 20231031 | 105900 | 159740748500 | 10080 | 10090 | 10110 | 10060 | 15973 |
| 626 | 20231031 | 105800 | 159579764920 | 10090 | 10090 | 10100 | 10060 | 16327 |
| 627 | 20231031 | 105700 | 159415265860 | 10090 | 10060 | 10130 | 10040 | 33422 |
| 628 | 20231031 | 105600 | 159078321640 | 10060 | 10140 | 10140 | 10060 | 47293 |
| 629 | 20231031 | 105500 | 158601186150 | 10140 | 10140 | 10150 | 10110 | 19734 |
| 630 | 20231031 | 105400 | 158401326380 | 10140 | 10100 | 10150 | 10090 | 22663 |
| 631 | 20231031 | 105300 | 158171958650 | 10100 | 10100 | 10110 | 10060 | 25247 |
| 632 | 20231031 | 105200 | 157917382380 | 10100 | 10150 | 10150 | 10090 | 27018 |
| 633 | 20231031 | 105100 | 157643918160 | 10150 | 10110 | 10150 | 10060 | 51477 |
| 634 | 20231031 | 105000 | 157124176260 | 10120 | 10100 | 10190 | 10060 | 105684 |
| 635 | 20231031 | 104900 | 156056204420 | 10100 | 10260 | 10270 | 10040 | 240152 |
| 636 | 20231031 | 104800 | 153621876160 | 10270 | 10290 | 10290 | 10240 | 28275 |
| 637 | 20231031 | 104700 | 153331899850 | 10290 | 10240 | 10300 | 10230 | 39890 |
| 638 | 20231031 | 104600 | 152922134300 | 10250 | 10250 | 10280 | 10230 | 42226 |
| 639 | 20231031 | 104500 | 152488905310 | 10250 | 10240 | 10260 | 10220 | 29637 |
| 640 | 20231031 | 104400 | 152185466150 | 10240 | 10280 | 10280 | 10220 | 78813 |
| 641 | 20231031 | 104300 | 151378223870 | 10280 | 10310 | 10310 | 10250 | 58339 |
| 642 | 20231031 | 104200 | 150779162480 | 10300 | 10290 | 10340 | 10250 | 72950 |
| 643 | 20231031 | 104100 | 150028315680 | 10300 | 10350 | 10370 | 10220 | 137159 |
| 644 | 20231031 | 104000 | 148615837120 | 10350 | 10390 | 10420 | 10340 | 60063 |
| 645 | 20231031 | 103900 | 147992984300 | 10390 | 10430 | 10430 | 10340 | 82546 |
| 646 | 20231031 | 103800 | 147136272540 | 10440 | 10430 | 10450 | 10400 | 27320 |
| 647 | 20231031 | 103700 | 146851716220 | 10430 | 10440 | 10470 | 10390 | 51775 |
| 648 | 20231031 | 103600 | 146311883460 | 10440 | 10430 | 10480 | 10380 | 93165 |
| 649 | 20231031 | 103500 | 145340703420 | 10430 | 10470 | 10500 | 10430 | 90465 |
| 650 | 20231031 | 103400 | 144394379990 | 10480 | 10570 | 10580 | 10440 | 177313 |
| 651 | 20231031 | 103300 | 142535823540 | 10580 | 10560 | 10610 | 10550 | 43929 |
| 652 | 20231031 | 103200 | 142071452410 | 10560 | 10570 | 10610 | 10530 | 57547 |
| 653 | 20231031 | 103100 | 141463639210 | 10570 | 10660 | 10690 | 10540 | 136744 |
| 654 | 20231031 | 103000 | 140014890230 | 10660 | 10640 | 10680 | 10600 | 59156 |
| 655 | 20231031 | 102900 | 139385814630 | 10640 | 10690 | 10690 | 10630 | 95879 |
| 656 | 20231031 | 102800 | 138364535410 | 10680 | 10690 | 10710 | 10650 | 139392 |
| 657 | 20231031 | 102700 | 136875767710 | 10690 | 10790 | 10840 | 10680 | 108340 |
| 658 | 20231031 | 102600 | 135709622830 | 10780 | 10780 | 10840 | 10760 | 123659 |
| 659 | 20231031 | 102500 | 134374347110 | 10780 | 11050 | 11070 | 10750 | 183711 |
| 660 | 20231031 | 102400 | 132375101380 | 11050 | 11040 | 11080 | 11040 | 8268 |
| 661 | 20231031 | 102300 | 132283678150 | 11050 | 11050 | 11060 | 11030 | 10468 |
| 662 | 20231031 | 102200 | 132168059230 | 11070 | 11120 | 11120 | 11030 | 35792 |
| 663 | 20231031 | 102100 | 131771326550 | 11120 | 11050 | 11120 | 11020 | 37237 |
| 664 | 20231031 | 102000 | 131359048640 | 11020 | 10990 | 11050 | 10990 | 14080 |
| 665 | 20231031 | 101900 | 131203786840 | 10990 | 11030 | 11050 | 10980 | 46573 |
| 666 | 20231031 | 101800 | 130690890490 | 11020 | 11030 | 11070 | 11020 | 22304 |
| 667 | 20231031 | 101700 | 130444482670 | 11030 | 11050 | 11060 | 10980 | 46417 |
| 668 | 20231031 | 101600 | 129933106220 | 11060 | 11030 | 11090 | 11020 | 27989 |
| 669 | 20231031 | 101500 | 129624075370 | 11040 | 11000 | 11070 | 10960 | 95187 |
| 670 | 20231031 | 101400 | 128574679360 | 11000 | 11100 | 11140 | 11000 | 76250 |
| 671 | 20231031 | 101300 | 127730583850 | 11110 | 11200 | 11200 | 11060 | 87105 |
| 672 | 20231031 | 101200 | 126761835050 | 11200 | 11160 | 11230 | 11150 | 29946 |
| 673 | 20231031 | 101100 | 126426574540 | 11170 | 11220 | 11230 | 11140 | 42025 |
| 674 | 20231031 | 101000 | 125956947530 | 11220 | 11250 | 11270 | 11130 | 91877 |
| 675 | 20231031 | 100900 | 124928068240 | 11250 | 11250 | 11330 | 11230 | 59839 |
| 676 | 20231031 | 100800 | 124253150600 | 11240 | 11280 | 11290 | 11210 | 58252 |
| 677 | 20231031 | 100700 | 123597617650 | 11300 | 11290 | 11340 | 11220 | 146217 |
| 678 | 20231031 | 100600 | 121948567690 | 11290 | 11140 | 11320 | 11140 | 324741 |
| 679 | 20231031 | 100500 | 118295096970 | 11150 | 10990 | 11170 | 10960 | 110951 |
| 680 | 20231031 | 100400 | 117064725360 | 10990 | 11070 | 11140 | 10990 | 130931 |
| 681 | 20231031 | 100300 | 115614582590 | 11060 | 10940 | 11120 | 10930 | 138794 |
| 682 | 20231031 | 100200 | 114081443350 | 10940 | 10970 | 11000 | 10930 | 35881 |
| 683 | 20231031 | 100100 | 113687847310 | 10990 | 10890 | 10990 | 10880 | 42697 |
| 684 | 20231031 | 100000 | 113220170420 | 10900 | 10860 | 10930 | 10850 | 40079 |
| 685 | 20231031 | 095900 | 112782871820 | 10870 | 10920 | 10930 | 10830 | 37436 |
| 686 | 20231031 | 095800 | 112375678340 | 10920 | 10880 | 10970 | 10870 | 32034 |
| 687 | 20231031 | 095700 | 112026119200 | 10880 | 10940 | 10960 | 10830 | 69432 |
| 688 | 20231031 | 095600 | 111270885960 | 10950 | 10880 | 10970 | 10880 | 43195 |
| 689 | 20231031 | 095500 | 110798986430 | 10880 | 10920 | 10940 | 10870 | 53655 |
| 690 | 20231031 | 095400 | 110213936990 | 10910 | 10980 | 10980 | 10830 | 136479 |
| 691 | 20231031 | 095300 | 108726320460 | 10980 | 11010 | 11020 | 10960 | 34414 |
| 692 | 20231031 | 095200 | 108348377540 | 11010 | 11030 | 11030 | 10950 | 46096 |
| 693 | 20231031 | 095100 | 107841892130 | 11030 | 11040 | 11050 | 10970 | 40102 |
| 694 | 20231031 | 095000 | 107400431780 | 11050 | 10970 | 11090 | 10970 | 62666 |
| 695 | 20231031 | 094900 | 106707987450 | 10970 | 11010 | 11080 | 10960 | 78577 |
| 696 | 20231031 | 094800 | 105840977510 | 11010 | 10990 | 11060 | 10960 | 68132 |
| 697 | 20231031 | 094700 | 105091270240 | 10990 | 11150 | 11170 | 10940 | 200363 |
| 698 | 20231031 | 094600 | 102884939940 | 11150 | 11070 | 11280 | 11070 | 222476 |
| 699 | 20231031 | 094500 | 100396167670 | 11080 | 11080 | 11190 | 11040 | 155247 |
| 700 | 20231031 | 094400 | 98670098610 | 11080 | 11100 | 11200 | 11030 | 176639 |
| 701 | 20231031 | 094300 | 96704949380 | 11090 | 11000 | 11160 | 11000 | 213928 |
| 702 | 20231031 | 094200 | 94332070550 | 11010 | 10910 | 11120 | 10830 | 300613 |
| 703 | 20231031 | 094100 | 91031125130 | 10910 | 10810 | 10940 | 10790 | 270147 |
| 704 | 20231031 | 094000 | 88096541810 | 10810 | 10610 | 10840 | 10600 | 212717 |
| 705 | 20231031 | 093900 | 85808004040 | 10600 | 10650 | 10680 | 10590 | 39685 |
| 706 | 20231031 | 093800 | 85386103370 | 10650 | 10680 | 10720 | 10640 | 62776 |
| 707 | 20231031 | 093700 | 84715504530 | 10670 | 10680 | 10700 | 10640 | 57206 |
| 708 | 20231031 | 093600 | 84104816590 | 10680 | 10600 | 10690 | 10590 | 58906 |
| 709 | 20231031 | 093500 | 83477337320 | 10600 | 10570 | 10670 | 10550 | 61095 |
| 710 | 20231031 | 093400 | 82828968890 | 10570 | 10560 | 10620 | 10540 | 85290 |
| 711 | 20231031 | 093300 | 81927328270 | 10560 | 10690 | 10690 | 10530 | 84329 |
| 712 | 20231031 | 093200 | 81034157680 | 10680 | 10640 | 10690 | 10620 | 24984 |
| 713 | 20231031 | 093100 | 80767949790 | 10640 | 10660 | 10700 | 10630 | 28679 |
| 714 | 20231031 | 093000 | 80462256180 | 10650 | 10710 | 10750 | 10650 | 53255 |
| 715 | 20231031 | 092900 | 79891903700 | 10710 | 10620 | 10760 | 10610 | 102089 |
| 716 | 20231031 | 092800 | 78799180040 | 10630 | 10670 | 10750 | 10600 | 88120 |
| 717 | 20231031 | 092700 | 77858866020 | 10660 | 10660 | 10730 | 10650 | 42962 |
| 718 | 20231031 | 092600 | 77399304250 | 10660 | 10660 | 10740 | 10610 | 111002 |
| 719 | 20231031 | 092500 | 76212248530 | 10650 | 10630 | 10700 | 10590 | 95931 |
| 720 | 20231031 | 092400 | 75190950070 | 10630 | 10710 | 10740 | 10600 | 188072 |
| 721 | 20231031 | 092300 | 73186028430 | 10710 | 10720 | 10760 | 10660 | 111411 |
| 722 | 20231031 | 092200 | 71992624730 | 10720 | 10840 | 10840 | 10680 | 210522 |
| 723 | 20231031 | 092100 | 69730187920 | 10840 | 10930 | 11000 | 10750 | 243401 |
| 724 | 20231031 | 092000 | 67088054960 | 10940 | 11060 | 11100 | 10900 | 186769 |
| 725 | 20231031 | 091900 | 65033631050 | 11100 | 11130 | 11170 | 11030 | 239962 |
| 726 | 20231031 | 091800 | 62372174010 | 11130 | 10860 | 11200 | 10860 | 488162 |
| 727 | 20231031 | 091700 | 56991270170 | 10900 | 10760 | 10930 | 10700 | 254288 |
| 728 | 20231031 | 091600 | 54237398920 | 10760 | 10680 | 10780 | 10660 | 108011 |
| 729 | 20231031 | 091500 | 53079370350 | 10670 | 10740 | 10800 | 10650 | 160545 |
| 730 | 20231031 | 091400 | 51358421820 | 10750 | 10680 | 10860 | 10670 | 352122 |
| 731 | 20231031 | 091300 | 47562289270 | 10670 | 10630 | 10750 | 10610 | 194009 |
| 732 | 20231031 | 091200 | 45492870140 | 10630 | 10740 | 10750 | 10620 | 219151 |
| 733 | 20231031 | 091100 | 43147203040 | 10820 | 10820 | 10820 | 10820 | 0 |
| 734 | 20231031 | 091000 | 43147203040 | 10820 | 10770 | 10820 | 10750 | 67297 |
| 735 | 20231031 | 090900 | 42420195140 | 10770 | 10560 | 10770 | 10540 | 556239 |
| 736 | 20231031 | 090800 | 36468533310 | 10560 | 10610 | 10620 | 10520 | 341430 |
| 737 | 20231031 | 090700 | 32860549410 | 10600 | 10250 | 10640 | 10190 | 651783 |
| 738 | 20231031 | 090600 | 26054685230 | 10250 | 10200 | 10270 | 10160 | 175434 |
| 739 | 20231031 | 090500 | 24260678370 | 10210 | 10140 | 10210 | 10060 | 186103 |
| 740 | 20231031 | 090400 | 22374323510 | 10150 | 10330 | 10350 | 10100 | 328341 |
| 741 | 20231031 | 090300 | 19011255740 | 10330 | 10150 | 10350 | 10140 | 413068 |
| 742 | 20231031 | 090200 | 14787901060 | 10150 | 10050 | 10230 | 10010 | 563722 |
| 743 | 20231031 | 090100 | 9068823930 | 10050 | 9890 | 10090 | 9820 | 448592 |
| 744 | 20231031 | 090000 | 4599775780 | 9890 | 9840 | 9920 | 9770 | 467125 |