34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 3 | 20231116 | 211100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231116 | 211000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231116 | 210900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231116 | 210800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231116 | 210700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231116 | 210600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231116 | 210500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231116 | 210400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231116 | 210300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231116 | 210200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231116 | 210100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231116 | 210000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231116 | 205900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231116 | 205800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231116 | 205700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231116 | 205600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231116 | 205500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231116 | 205400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231116 | 205300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231116 | 205200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231116 | 205100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231116 | 205000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231116 | 204900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231116 | 204800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231116 | 204700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231116 | 204600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231116 | 204500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231116 | 204400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231116 | 204300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231116 | 204200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 33 | 20231116 | 204100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231116 | 204000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231116 | 203900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231116 | 203800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231116 | 203700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231116 | 203600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231116 | 203500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231116 | 203400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231116 | 203300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231116 | 203200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231116 | 203100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231116 | 203000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231116 | 202900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231116 | 202800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231116 | 202700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231116 | 202600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231116 | 202500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231116 | 202400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231116 | 202300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231116 | 202200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231116 | 202100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231116 | 202000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231116 | 201900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231116 | 201800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231116 | 201700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231116 | 201600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231116 | 201500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231116 | 201400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231116 | 201300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231116 | 201200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 63 | 20231116 | 201100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231116 | 201000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231116 | 200900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231116 | 200800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231116 | 200700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231116 | 200600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231116 | 200500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231116 | 200400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231116 | 200300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231116 | 200200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231116 | 200100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231116 | 200000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231116 | 195900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231116 | 195800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231116 | 195700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231116 | 195600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231116 | 195500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231116 | 195400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231116 | 195300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231116 | 195200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231116 | 195100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231116 | 195000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231116 | 194900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231116 | 194800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231116 | 194700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231116 | 194600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231116 | 194500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231116 | 194400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231116 | 194300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231116 | 194200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 93 | 20231116 | 194100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231116 | 194000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231116 | 193900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231116 | 193800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231116 | 193700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231116 | 193600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231116 | 193500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231116 | 193400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231116 | 193300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231116 | 193200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231116 | 193100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231116 | 193000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231116 | 192900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231116 | 192800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231116 | 192700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231116 | 192600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231116 | 192500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231116 | 192400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231116 | 192300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231116 | 192200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231116 | 192100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231116 | 192000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231116 | 191900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231116 | 191800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231116 | 191700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231116 | 191600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231116 | 191500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231116 | 191400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231116 | 191300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231116 | 191200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 123 | 20231116 | 191100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231116 | 191000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231116 | 190900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231116 | 190800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231116 | 190700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231116 | 190600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231116 | 190500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231116 | 190400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231116 | 190300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231116 | 190200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231116 | 190100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231116 | 190000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231116 | 185900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231116 | 185800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231116 | 185700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231116 | 185600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231116 | 185500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231116 | 185400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231116 | 185300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231116 | 185200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231116 | 185100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231116 | 185000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231116 | 184900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231116 | 184800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231116 | 184700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231116 | 184600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231116 | 184500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231116 | 184400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231116 | 184300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231116 | 184200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 153 | 20231116 | 184100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231116 | 184000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231116 | 183900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231116 | 183800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231116 | 183700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231116 | 183600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231116 | 183500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231116 | 183400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231116 | 183300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231116 | 183200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231116 | 183100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231116 | 183000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231116 | 182900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231116 | 182800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231116 | 182700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231116 | 182600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231116 | 182500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231116 | 182400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231116 | 182300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231116 | 182200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231116 | 182100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231116 | 182000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231116 | 181900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231116 | 181800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231116 | 181700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231116 | 181600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231116 | 181500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231116 | 181400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231116 | 181300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231116 | 181200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 183 | 20231116 | 181100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231116 | 181000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231116 | 180900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231116 | 180800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231116 | 180700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231116 | 180600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231116 | 180500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231116 | 180400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231116 | 180300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231116 | 180200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231116 | 180100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231116 | 180000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231116 | 175900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231116 | 175800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231116 | 175700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231116 | 175600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231116 | 175500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231116 | 175400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231116 | 175300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231116 | 175200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231116 | 175100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231116 | 175000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231116 | 174900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231116 | 174800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231116 | 174700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231116 | 174600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231116 | 174500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231116 | 174400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231116 | 174300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231116 | 174200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 213 | 20231116 | 174100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231116 | 174000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231116 | 173900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231116 | 173800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231116 | 173700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231116 | 173600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231116 | 173500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231116 | 173400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231116 | 173300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231116 | 173200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231116 | 173100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231116 | 173000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231116 | 172900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231116 | 172800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231116 | 172700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231116 | 172600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231116 | 172500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231116 | 172400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231116 | 172300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231116 | 172200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231116 | 172100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231116 | 172000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231116 | 171900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231116 | 171800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231116 | 171700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231116 | 171600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231116 | 171500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231116 | 171400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231116 | 171300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231116 | 171200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 243 | 20231116 | 171100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231116 | 171000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231116 | 170900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231116 | 170800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231116 | 170700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231116 | 170600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231116 | 170500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231116 | 170400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231116 | 170300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231116 | 170200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231116 | 170100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231116 | 170000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231116 | 165900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231116 | 165800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20231116 | 165700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20231116 | 165600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20231116 | 165500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20231116 | 165400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20231116 | 165300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20231116 | 165200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20231116 | 165100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20231116 | 165000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20231116 | 164900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20231116 | 164800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20231116 | 164700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20231116 | 164600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20231116 | 164500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20231116 | 164400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20231116 | 164300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20231116 | 164200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 273 | 20231116 | 164100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20231116 | 164000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20231116 | 163900 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20231116 | 163800 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20231116 | 163700 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20231116 | 163600 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20231116 | 163500 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20231116 | 163400 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20231116 | 163300 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20231116 | 163200 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20231116 | 163100 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20231116 | 163000 | 5306870640 | 9900 | 9900 | 9900 | 9900 | 13936 |
| 285 | 20231116 | 162900 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20231116 | 162800 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20231116 | 162700 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20231116 | 162600 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20231116 | 162500 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20231116 | 162400 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20231116 | 162300 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20231116 | 162200 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20231116 | 162100 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20231116 | 162000 | 5168904240 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20231116 | 161900 | 5168904240 | 9970 | 9970 | 9970 | 9950 | 1554 |
| 296 | 20231116 | 161800 | 5153425400 | 9970 | 9960 | 9970 | 9960 | 452 |
| 297 | 20231116 | 161700 | 5148921490 | 9960 | 9970 | 9970 | 9960 | 1349 |
| 298 | 20231116 | 161600 | 5135484820 | 9960 | 9970 | 9970 | 9960 | 103 |
| 299 | 20231116 | 161500 | 5134458310 | 9950 | 9980 | 9990 | 9950 | 3297 |
| 300 | 20231116 | 161400 | 5101612530 | 10000 | 10000 | 10000 | 9990 | 356 |
| 301 | 20231116 | 161300 | 5098052540 | 10000 | 9980 | 10000 | 9980 | 230 |
| 302 | 20231116 | 161200 | 5095755320 | 9990 | 9990 | 10000 | 9990 | 251 |
| 303 | 20231116 | 161100 | 5093247000 | 10000 | 10000 | 10010 | 10000 | 2222 |
| 304 | 20231116 | 161000 | 5071023610 | 10000 | 9990 | 10000 | 9980 | 128 |
| 305 | 20231116 | 160900 | 5069744170 | 9990 | 9980 | 9990 | 9970 | 690 |
| 306 | 20231116 | 160800 | 5062863270 | 9980 | 9960 | 10000 | 9960 | 490 |
| 307 | 20231116 | 160700 | 5057979610 | 9960 | 9960 | 9970 | 9960 | 593 |
| 308 | 20231116 | 160600 | 5052072330 | 9960 | 9990 | 10000 | 9960 | 1048 |
| 309 | 20231116 | 160500 | 5041624160 | 9990 | 9990 | 9990 | 9970 | 413 |
| 310 | 20231116 | 160400 | 5037502190 | 9990 | 10000 | 10000 | 9970 | 843 |
| 311 | 20231116 | 160300 | 5029084650 | 10000 | 10000 | 10000 | 9990 | 165 |
| 312 | 20231116 | 160200 | 5027434660 | 9990 | 10000 | 10000 | 9990 | 149 |
| 313 | 20231116 | 160100 | 5025945840 | 9990 | 10000 | 10000 | 9960 | 578 |
| 314 | 20231116 | 160000 | 5020178890 | 10000 | 9990 | 10000 | 9970 | 564 |
| 315 | 20231116 | 155900 | 5014545130 | 10000 | 10020 | 10020 | 10000 | 467 |
| 316 | 20231116 | 155800 | 5009871720 | 10020 | 10010 | 10020 | 10010 | 237 |
| 317 | 20231116 | 155700 | 5007498330 | 10020 | 10030 | 10030 | 10020 | 865 |
| 318 | 20231116 | 155600 | 4998829480 | 10030 | 10020 | 10030 | 10020 | 623 |
| 319 | 20231116 | 155500 | 4992586710 | 10020 | 9990 | 10020 | 9990 | 490 |
| 320 | 20231116 | 155400 | 4987685590 | 10000 | 10010 | 10010 | 10000 | 173 |
| 321 | 20231116 | 155300 | 4985954210 | 10010 | 10010 | 10010 | 10010 | 247 |
| 322 | 20231116 | 155200 | 4983481740 | 10010 | 9960 | 10010 | 9960 | 2728 |
| 323 | 20231116 | 155100 | 4956229080 | 9970 | 9980 | 9980 | 9970 | 289 |
| 324 | 20231116 | 155000 | 4953347150 | 9980 | 9980 | 9980 | 9970 | 231 |
| 325 | 20231116 | 154900 | 4951043270 | 9980 | 9980 | 9980 | 9970 | 370 |
| 326 | 20231116 | 154800 | 4947350860 | 9990 | 9990 | 9990 | 9990 | 110 |
| 327 | 20231116 | 154700 | 4946251960 | 9990 | 9980 | 9990 | 9970 | 283 |
| 328 | 20231116 | 154600 | 4943427850 | 9990 | 9990 | 9990 | 9980 | 528 |
| 329 | 20231116 | 154500 | 4938157800 | 9990 | 9980 | 9990 | 9980 | 224 |
| 330 | 20231116 | 154400 | 4935920450 | 9980 | 9980 | 9990 | 9980 | 197 |
| 331 | 20231116 | 154300 | 4933953790 | 9980 | 9960 | 9980 | 9960 | 155 |
| 332 | 20231116 | 154200 | 4932409190 | 9980 | 9980 | 9990 | 9940 | 2786 |
| 333 | 20231116 | 154100 | 4904691120 | 9990 | 9990 | 10000 | 9990 | 361 |
| 334 | 20231116 | 154000 | 4901084530 | 9990 | 10000 | 10000 | 9990 | 794 |
| 335 | 20231116 | 153900 | 4893151350 | 10000 | 10000 | 10000 | 9990 | 511 |
| 336 | 20231116 | 153800 | 4888045820 | 10000 | 9990 | 10000 | 9990 | 1071 |
| 337 | 20231116 | 153700 | 4877345630 | 9980 | 9980 | 9990 | 9980 | 116 |
| 338 | 20231116 | 153600 | 4876187940 | 9980 | 9980 | 9980 | 9970 | 1016 |
| 339 | 20231116 | 153500 | 4866054760 | 9980 | 9970 | 9980 | 9970 | 140 |
| 340 | 20231116 | 153400 | 4864658950 | 9970 | 9980 | 9980 | 9960 | 119 |
| 341 | 20231116 | 153300 | 4863472480 | 9980 | 9980 | 9980 | 9980 | 100 |
| 342 | 20231116 | 153200 | 4862474480 | 9950 | 9940 | 9950 | 9940 | 362 |
| 343 | 20231116 | 153100 | 4858875700 | 9940 | 9950 | 9950 | 9940 | 442 |
| 344 | 20231116 | 153000 | 4854479240 | 9950 | 9950 | 9950 | 9940 | 177 |
| 345 | 20231116 | 152900 | 4852718230 | 9960 | 9960 | 9980 | 9960 | 607 |
| 346 | 20231116 | 152800 | 4846672450 | 9980 | 9970 | 9980 | 9960 | 93 |
| 347 | 20231116 | 152700 | 4845746060 | 9970 | 9980 | 9980 | 9970 | 199 |
| 348 | 20231116 | 152600 | 4843761010 | 9990 | 9980 | 10000 | 9980 | 584 |
| 349 | 20231116 | 152500 | 4837930550 | 9980 | 9980 | 9980 | 9970 | 115 |
| 350 | 20231116 | 152400 | 4836783150 | 9980 | 9980 | 9980 | 9980 | 308 |
| 351 | 20231116 | 152300 | 4833709310 | 9980 | 9940 | 9980 | 9940 | 778 |
| 352 | 20231116 | 152200 | 4825962410 | 9940 | 9950 | 9960 | 9940 | 962 |
| 353 | 20231116 | 152100 | 4816389710 | 9950 | 9950 | 9950 | 9920 | 469 |
| 354 | 20231116 | 152000 | 4811725740 | 9950 | 9930 | 9950 | 9920 | 1278 |
| 355 | 20231116 | 151900 | 4799041160 | 9930 | 9940 | 9940 | 9920 | 855 |
| 356 | 20231116 | 151800 | 4790553410 | 9940 | 9920 | 9940 | 9920 | 750 |
| 357 | 20231116 | 151700 | 4783110790 | 9920 | 9920 | 9930 | 9920 | 1327 |
| 358 | 20231116 | 151600 | 4769944060 | 9920 | 9920 | 9920 | 9910 | 526 |
| 359 | 20231116 | 151500 | 4764730080 | 9910 | 9920 | 9920 | 9910 | 2327 |
| 360 | 20231116 | 151400 | 4741666730 | 9920 | 9920 | 9930 | 9910 | 411 |
| 361 | 20231116 | 151300 | 4737589750 | 9920 | 9930 | 9930 | 9920 | 1469 |
| 362 | 20231116 | 151200 | 4723016500 | 9920 | 9920 | 9920 | 9910 | 2333 |
| 363 | 20231116 | 151100 | 4699879700 | 9920 | 9930 | 9930 | 9910 | 8557 |
| 364 | 20231116 | 151000 | 4615034410 | 9930 | 9940 | 9950 | 9930 | 2152 |
| 365 | 20231116 | 150900 | 4593647230 | 9950 | 9950 | 9970 | 9940 | 4041 |
| 366 | 20231116 | 150800 | 4553446330 | 9970 | 9960 | 9970 | 9950 | 372 |
| 367 | 20231116 | 150700 | 4549743790 | 9950 | 9980 | 9980 | 9950 | 692 |
| 368 | 20231116 | 150600 | 4542852610 | 9970 | 9960 | 9970 | 9950 | 484 |
| 369 | 20231116 | 150500 | 4538032190 | 9970 | 9960 | 9970 | 9960 | 249 |
| 370 | 20231116 | 150400 | 4535550670 | 9960 | 9960 | 9960 | 9960 | 1473 |
| 371 | 20231116 | 150300 | 4520879590 | 9960 | 9980 | 9980 | 9960 | 1035 |
| 372 | 20231116 | 150200 | 4510554430 | 9980 | 9980 | 9990 | 9980 | 695 |
| 373 | 20231116 | 150100 | 4503618280 | 9990 | 9990 | 9990 | 9990 | 434 |
| 374 | 20231116 | 150000 | 4499282620 | 9990 | 9990 | 9990 | 9990 | 26 |
| 375 | 20231116 | 145900 | 4499022880 | 10000 | 9970 | 10000 | 9970 | 206 |
| 376 | 20231116 | 145800 | 4496968740 | 9970 | 9970 | 10000 | 9960 | 354 |
| 377 | 20231116 | 145700 | 4493435220 | 10000 | 9970 | 10000 | 9960 | 108 |
| 378 | 20231116 | 145600 | 4492359400 | 9950 | 9950 | 9950 | 9940 | 2573 |
| 379 | 20231116 | 145500 | 4466758510 | 9960 | 9960 | 9960 | 9950 | 135 |
| 380 | 20231116 | 145400 | 4465414690 | 9960 | 9960 | 9970 | 9960 | 196 |
| 381 | 20231116 | 145300 | 4463462220 | 9970 | 9950 | 9970 | 9950 | 1096 |
| 382 | 20231116 | 145200 | 4452553840 | 9950 | 9950 | 9950 | 9940 | 616 |
| 383 | 20231116 | 145100 | 4446425340 | 9950 | 9970 | 9970 | 9950 | 2331 |
| 384 | 20231116 | 145000 | 4423222660 | 9970 | 9960 | 9970 | 9960 | 1398 |
| 385 | 20231116 | 144900 | 4409298180 | 9960 | 9990 | 9990 | 9960 | 1243 |
| 386 | 20231116 | 144800 | 4396906140 | 9980 | 9980 | 10000 | 9960 | 1155 |
| 387 | 20231116 | 144700 | 4385389770 | 9980 | 10000 | 10000 | 9980 | 1388 |
| 388 | 20231116 | 144600 | 4371536360 | 9990 | 9990 | 10000 | 9990 | 127 |
| 389 | 20231116 | 144500 | 4370267530 | 9990 | 9990 | 10000 | 9980 | 368 |
| 390 | 20231116 | 144400 | 4366591170 | 9980 | 10000 | 10010 | 9980 | 1186 |
| 391 | 20231116 | 144300 | 4354744390 | 10000 | 9990 | 10000 | 9990 | 233 |
| 392 | 20231116 | 144200 | 4352416710 | 9990 | 10010 | 10010 | 9990 | 119 |
| 393 | 20231116 | 144100 | 4351226600 | 10010 | 10010 | 10010 | 10000 | 168 |
| 394 | 20231116 | 144000 | 4349544940 | 9990 | 9990 | 10000 | 9990 | 384 |
| 395 | 20231116 | 143900 | 4345706070 | 9990 | 9980 | 9990 | 9980 | 569 |
| 396 | 20231116 | 143800 | 4340023430 | 9980 | 9970 | 9980 | 9960 | 331 |
| 397 | 20231116 | 143700 | 4336725940 | 9970 | 9970 | 9980 | 9970 | 415 |
| 398 | 20231116 | 143600 | 4332587600 | 9970 | 9960 | 9980 | 9960 | 140 |
| 399 | 20231116 | 143500 | 4331192550 | 9960 | 9960 | 9960 | 9950 | 1504 |
| 400 | 20231116 | 143400 | 4316227400 | 9960 | 9960 | 9960 | 9950 | 391 |
| 401 | 20231116 | 143300 | 4312333590 | 9960 | 9950 | 9960 | 9940 | 794 |
| 402 | 20231116 | 143200 | 4304433560 | 9950 | 9950 | 9950 | 9940 | 1651 |
| 403 | 20231116 | 143100 | 4288015810 | 9950 | 9970 | 9970 | 9950 | 2856 |
| 404 | 20231116 | 143000 | 4259584900 | 9970 | 9970 | 9980 | 9970 | 355 |
| 405 | 20231116 | 142900 | 4256045010 | 9970 | 9960 | 9970 | 9960 | 354 |
| 406 | 20231116 | 142800 | 4252516630 | 9970 | 9980 | 9990 | 9960 | 929 |
| 407 | 20231116 | 142700 | 4243258270 | 9980 | 9980 | 9980 | 9980 | 283 |
| 408 | 20231116 | 142600 | 4240433930 | 9980 | 9970 | 9980 | 9970 | 202 |
| 409 | 20231116 | 142500 | 4238418840 | 9970 | 9970 | 9990 | 9970 | 775 |
| 410 | 20231116 | 142400 | 4230686240 | 9970 | 9970 | 9980 | 9960 | 183 |
| 411 | 20231116 | 142300 | 4228862800 | 9970 | 9970 | 9970 | 9960 | 599 |
| 412 | 20231116 | 142200 | 4222895360 | 9980 | 9960 | 9980 | 9950 | 1270 |
| 413 | 20231116 | 142100 | 4210240660 | 9960 | 9960 | 9960 | 9950 | 293 |
| 414 | 20231116 | 142000 | 4207323080 | 9950 | 9950 | 9950 | 9940 | 464 |
| 415 | 20231116 | 141900 | 4202707150 | 9950 | 9960 | 9960 | 9950 | 1651 |
| 416 | 20231116 | 141800 | 4186276420 | 9950 | 9940 | 9950 | 9940 | 2435 |
| 417 | 20231116 | 141700 | 4162064430 | 9950 | 9950 | 9960 | 9940 | 846 |
| 418 | 20231116 | 141600 | 4153647610 | 9950 | 9940 | 9950 | 9940 | 205 |
| 419 | 20231116 | 141500 | 4151609240 | 9950 | 9960 | 9970 | 9950 | 2322 |
| 420 | 20231116 | 141400 | 4128503250 | 9950 | 9960 | 9970 | 9950 | 1537 |
| 421 | 20231116 | 141300 | 4113207870 | 9960 | 9960 | 9960 | 9960 | 693 |
| 422 | 20231116 | 141200 | 4106305590 | 9950 | 9960 | 9970 | 9950 | 461 |
| 423 | 20231116 | 141100 | 4101715330 | 9960 | 9960 | 9960 | 9950 | 183 |
| 424 | 20231116 | 141000 | 4099894080 | 9960 | 9960 | 9960 | 9960 | 410 |
| 425 | 20231116 | 140900 | 4095810480 | 9960 | 9960 | 9960 | 9950 | 144 |
| 426 | 20231116 | 140800 | 4094377230 | 9950 | 9960 | 9960 | 9950 | 847 |
| 427 | 20231116 | 140700 | 4085941370 | 9960 | 9970 | 9970 | 9960 | 1922 |
| 428 | 20231116 | 140600 | 4066786220 | 9970 | 9990 | 9990 | 9970 | 940 |
| 429 | 20231116 | 140500 | 4057407690 | 9980 | 9990 | 10000 | 9980 | 1080 |
| 430 | 20231116 | 140400 | 4046620870 | 9990 | 10000 | 10000 | 9990 | 215 |
| 431 | 20231116 | 140300 | 4044472920 | 10000 | 10000 | 10000 | 10000 | 1062 |
| 432 | 20231116 | 140200 | 4033852920 | 10000 | 10000 | 10010 | 10000 | 520 |
| 433 | 20231116 | 140100 | 4028650920 | 10000 | 10020 | 10020 | 10000 | 915 |
| 434 | 20231116 | 140000 | 4019492080 | 10010 | 10000 | 10020 | 10000 | 269 |
| 435 | 20231116 | 135900 | 4016798830 | 10000 | 10000 | 10020 | 10000 | 10 |
| 436 | 20231116 | 135800 | 4016698810 | 10000 | 10010 | 10030 | 10000 | 207 |
| 437 | 20231116 | 135700 | 4014625430 | 10020 | 10020 | 10020 | 10010 | 251 |
| 438 | 20231116 | 135600 | 4012110590 | 10010 | 10020 | 10020 | 10010 | 1253 |
| 439 | 20231116 | 135500 | 3999566550 | 10020 | 10030 | 10030 | 10020 | 722 |
| 440 | 20231116 | 135400 | 3992329250 | 10030 | 10030 | 10040 | 10030 | 433 |
| 441 | 20231116 | 135300 | 3987986240 | 10020 | 10020 | 10020 | 10020 | 107 |
| 442 | 20231116 | 135200 | 3986914100 | 10020 | 10010 | 10020 | 10010 | 803 |
| 443 | 20231116 | 135100 | 3978876010 | 10010 | 10010 | 10010 | 10000 | 197 |
| 444 | 20231116 | 135000 | 3976904380 | 10000 | 10000 | 10010 | 10000 | 1661 |
| 445 | 20231116 | 134900 | 3960294340 | 10000 | 10010 | 10010 | 10000 | 45 |
| 446 | 20231116 | 134800 | 3959844090 | 10010 | 10020 | 10020 | 10000 | 4450 |
| 447 | 20231116 | 134700 | 3915270430 | 10020 | 10030 | 10030 | 10020 | 232 |
| 448 | 20231116 | 134600 | 3912943760 | 10030 | 10030 | 10040 | 10030 | 450 |
| 449 | 20231116 | 134500 | 3908429940 | 10040 | 10030 | 10040 | 10020 | 1534 |
| 450 | 20231116 | 134400 | 3893049960 | 10020 | 10040 | 10050 | 10020 | 528 |
| 451 | 20231116 | 134300 | 3887754060 | 10040 | 10040 | 10050 | 10030 | 533 |
| 452 | 20231116 | 134200 | 3882400750 | 10040 | 10030 | 10040 | 10020 | 769 |
| 453 | 20231116 | 134100 | 3874687670 | 10030 | 10010 | 10030 | 10010 | 1217 |
| 454 | 20231116 | 134000 | 3862493690 | 10020 | 10020 | 10020 | 10010 | 518 |
| 455 | 20231116 | 133900 | 3857306210 | 10020 | 10020 | 10020 | 10020 | 68 |
| 456 | 20231116 | 133800 | 3856624850 | 10000 | 10000 | 10000 | 9990 | 167 |
| 457 | 20231116 | 133700 | 3854955850 | 9990 | 9990 | 10000 | 9990 | 619 |
| 458 | 20231116 | 133600 | 3848771960 | 9980 | 9990 | 9990 | 9980 | 686 |
| 459 | 20231116 | 133500 | 3841919200 | 9990 | 9990 | 9990 | 9990 | 122 |
| 460 | 20231116 | 133400 | 3840700420 | 9990 | 9990 | 9990 | 9980 | 133 |
| 461 | 20231116 | 133300 | 3839371770 | 9990 | 9990 | 9990 | 9990 | 599 |
| 462 | 20231116 | 133200 | 3833387760 | 9990 | 9990 | 9990 | 9990 | 620 |
| 463 | 20231116 | 133100 | 3827193960 | 9990 | 10000 | 10000 | 9990 | 99 |
| 464 | 20231116 | 133000 | 3826203970 | 10000 | 10000 | 10000 | 10000 | 900 |
| 465 | 20231116 | 132900 | 3817203970 | 10000 | 10010 | 10010 | 10000 | 140 |
| 466 | 20231116 | 132800 | 3815803460 | 10020 | 10010 | 10020 | 10000 | 600 |
| 467 | 20231116 | 132700 | 3809795910 | 10020 | 10030 | 10030 | 10010 | 807 |
| 468 | 20231116 | 132600 | 3801709710 | 10040 | 9970 | 10040 | 9970 | 3360 |
| 469 | 20231116 | 132500 | 3768082660 | 9970 | 9980 | 9980 | 9970 | 360 |
| 470 | 20231116 | 132400 | 3764493450 | 9970 | 9970 | 9970 | 9970 | 65 |
| 471 | 20231116 | 132300 | 3763845400 | 9970 | 9980 | 9980 | 9960 | 306 |
| 472 | 20231116 | 132200 | 3760794390 | 9980 | 9960 | 9980 | 9960 | 153 |
| 473 | 20231116 | 132100 | 3759270330 | 9960 | 9970 | 9970 | 9960 | 410 |
| 474 | 20231116 | 132000 | 3755186530 | 9970 | 9970 | 9970 | 9970 | 20 |
| 475 | 20231116 | 131900 | 3754987130 | 9980 | 9950 | 9980 | 9950 | 441 |
| 476 | 20231116 | 131800 | 3750599150 | 9950 | 9950 | 9950 | 9940 | 596 |
| 477 | 20231116 | 131700 | 3744674450 | 9940 | 9950 | 9950 | 9940 | 131 |
| 478 | 20231116 | 131600 | 3743371090 | 9950 | 9950 | 9950 | 9950 | 155 |
| 479 | 20231116 | 131500 | 3741828840 | 9950 | 9960 | 9960 | 9940 | 642 |
| 480 | 20231116 | 131400 | 3735438540 | 9960 | 9960 | 9960 | 9960 | 157 |
| 481 | 20231116 | 131300 | 3733874820 | 9960 | 9970 | 9970 | 9960 | 188 |
| 482 | 20231116 | 131200 | 3732000470 | 9970 | 9980 | 9980 | 9970 | 96 |
| 483 | 20231116 | 131100 | 3731043120 | 9970 | 9950 | 9990 | 9950 | 1679 |
| 484 | 20231116 | 131000 | 3714322900 | 9950 | 9950 | 9950 | 9940 | 263 |
| 485 | 20231116 | 130900 | 3711706060 | 9950 | 9930 | 9950 | 9930 | 586 |
| 486 | 20231116 | 130800 | 3705885840 | 9930 | 9950 | 9950 | 9930 | 788 |
| 487 | 20231116 | 130700 | 3698053650 | 9950 | 9960 | 9960 | 9950 | 650 |
| 488 | 20231116 | 130600 | 3691586080 | 9960 | 9950 | 9960 | 9950 | 8 |
| 489 | 20231116 | 130500 | 3691506450 | 9950 | 9950 | 9970 | 9950 | 46 |
| 490 | 20231116 | 130400 | 3691048720 | 9970 | 9980 | 9990 | 9950 | 494 |
| 491 | 20231116 | 130300 | 3686130310 | 9980 | 9980 | 9980 | 9970 | 114 |
| 492 | 20231116 | 130200 | 3684993530 | 9980 | 9980 | 9990 | 9980 | 75 |
| 493 | 20231116 | 130100 | 3684244930 | 9980 | 9990 | 10000 | 9980 | 155 |
| 494 | 20231116 | 130000 | 3682697220 | 10000 | 9980 | 10000 | 9980 | 40 |
| 495 | 20231116 | 125900 | 3682297540 | 9950 | 9980 | 10000 | 9950 | 378 |
| 496 | 20231116 | 125800 | 3678526910 | 9980 | 10000 | 10000 | 9980 | 256 |
| 497 | 20231116 | 125700 | 3675971480 | 10000 | 9960 | 10000 | 9960 | 1443 |
| 498 | 20231116 | 125600 | 3661560230 | 9960 | 9980 | 9980 | 9960 | 520 |
| 499 | 20231116 | 125500 | 3656380170 | 9990 | 9990 | 9990 | 9970 | 84 |
| 500 | 20231116 | 125400 | 3655542250 | 9990 | 9950 | 9990 | 9950 | 42 |
| 501 | 20231116 | 125300 | 3655123480 | 9940 | 9930 | 9940 | 9930 | 1304 |
| 502 | 20231116 | 125200 | 3642174750 | 9930 | 9950 | 9950 | 9930 | 1456 |
| 503 | 20231116 | 125100 | 3627711380 | 9970 | 9970 | 9980 | 9970 | 970 |
| 504 | 20231116 | 125000 | 3618037240 | 9970 | 9940 | 9970 | 9940 | 852 |
| 505 | 20231116 | 124900 | 3609566830 | 9940 | 9990 | 9990 | 9940 | 2477 |
| 506 | 20231116 | 124800 | 3584894890 | 9990 | 9980 | 10000 | 9970 | 839 |
| 507 | 20231116 | 124700 | 3576525140 | 9990 | 10000 | 10010 | 9990 | 549 |
| 508 | 20231116 | 124600 | 3571036910 | 10010 | 9990 | 10010 | 9990 | 640 |
| 509 | 20231116 | 124500 | 3564637370 | 10000 | 9950 | 10000 | 9940 | 797 |
| 510 | 20231116 | 124400 | 3556701480 | 9950 | 9940 | 9950 | 9930 | 156 |
| 511 | 20231116 | 124300 | 3555151730 | 9930 | 9950 | 9950 | 9930 | 638 |
| 512 | 20231116 | 124200 | 3548811300 | 9940 | 9950 | 9950 | 9930 | 538 |
| 513 | 20231116 | 124100 | 3543465510 | 9950 | 9950 | 9950 | 9930 | 3513 |
| 514 | 20231116 | 124000 | 3508548660 | 9950 | 9930 | 9950 | 9930 | 164 |
| 515 | 20231116 | 123900 | 3506917430 | 9930 | 9980 | 9980 | 9930 | 2351 |
| 516 | 20231116 | 123800 | 3483528670 | 9980 | 9980 | 9980 | 9970 | 373 |
| 517 | 20231116 | 123700 | 3479808560 | 9980 | 9980 | 9980 | 9980 | 757 |
| 518 | 20231116 | 123600 | 3472253700 | 9980 | 10000 | 10000 | 9970 | 37 |
| 519 | 20231116 | 123500 | 3471884550 | 10000 | 10000 | 10010 | 10000 | 70 |
| 520 | 20231116 | 123400 | 3471184100 | 10010 | 9990 | 10010 | 9930 | 521 |
| 521 | 20231116 | 123300 | 3466003860 | 10020 | 9980 | 10020 | 9950 | 2249 |
| 522 | 20231116 | 123200 | 3443613420 | 9960 | 10010 | 10020 | 9960 | 1524 |
| 523 | 20231116 | 123100 | 3428394840 | 10010 | 10040 | 10040 | 10010 | 27 |
| 524 | 20231116 | 123000 | 3428123820 | 10040 | 10040 | 10040 | 10030 | 262 |
| 525 | 20231116 | 122900 | 3425493430 | 10040 | 10000 | 10040 | 10000 | 1797 |
| 526 | 20231116 | 122800 | 3407491570 | 10010 | 10010 | 10010 | 10010 | 26 |
| 527 | 20231116 | 122700 | 3407231310 | 10010 | 10020 | 10030 | 10010 | 194 |
| 528 | 20231116 | 122600 | 3405287510 | 10010 | 10010 | 10010 | 10010 | 44 |
| 529 | 20231116 | 122500 | 3404847070 | 10010 | 10020 | 10030 | 10010 | 366 |
| 530 | 20231116 | 122400 | 3401179810 | 10020 | 9990 | 10030 | 9990 | 656 |
| 531 | 20231116 | 122300 | 3394616030 | 9990 | 9960 | 9990 | 9960 | 4579 |
| 532 | 20231116 | 122200 | 3348884980 | 9980 | 9960 | 9980 | 9950 | 492 |
| 533 | 20231116 | 122100 | 3343981460 | 9960 | 9970 | 9970 | 9960 | 1739 |
| 534 | 20231116 | 122000 | 3326658000 | 9960 | 9990 | 9990 | 9950 | 1034 |
| 535 | 20231116 | 121900 | 3316354600 | 9990 | 9970 | 9990 | 9970 | 33 |
| 536 | 20231116 | 121800 | 3316025550 | 9970 | 9980 | 9980 | 9970 | 480 |
| 537 | 20231116 | 121700 | 3311236960 | 9980 | 9990 | 9990 | 9970 | 160 |
| 538 | 20231116 | 121600 | 3309640480 | 9980 | 9970 | 9980 | 9970 | 186 |
| 539 | 20231116 | 121500 | 3307785090 | 9970 | 10000 | 10000 | 9970 | 984 |
| 540 | 20231116 | 121400 | 3297969750 | 10000 | 9990 | 10000 | 9990 | 287 |
| 541 | 20231116 | 121300 | 3295102270 | 9980 | 9990 | 10000 | 9980 | 270 |
| 542 | 20231116 | 121200 | 3292405220 | 9990 | 9990 | 9990 | 9990 | 74 |
| 543 | 20231116 | 121100 | 3291665960 | 9970 | 9990 | 9990 | 9960 | 837 |
| 544 | 20231116 | 121000 | 3283316300 | 9990 | 10010 | 10010 | 9990 | 508 |
| 545 | 20231116 | 120900 | 3278239650 | 10030 | 10030 | 10030 | 10030 | 26 |
| 546 | 20231116 | 120800 | 3277978870 | 10040 | 10040 | 10040 | 10040 | 20 |
| 547 | 20231116 | 120700 | 3277778070 | 10000 | 10040 | 10040 | 10000 | 11 |
| 548 | 20231116 | 120600 | 3277667980 | 10000 | 10000 | 10000 | 10000 | 386 |
| 549 | 20231116 | 120500 | 3273807980 | 10000 | 9990 | 10000 | 9980 | 452 |
| 550 | 20231116 | 120400 | 3269288460 | 9990 | 10020 | 10030 | 9990 | 1186 |
| 551 | 20231116 | 120300 | 3257418760 | 10030 | 10050 | 10050 | 10030 | 763 |
| 552 | 20231116 | 120200 | 3249760990 | 10040 | 10050 | 10050 | 10040 | 557 |
| 553 | 20231116 | 120100 | 3244163170 | 10060 | 10070 | 10080 | 10050 | 67 |
| 554 | 20231116 | 120000 | 3243488990 | 10080 | 10070 | 10080 | 10050 | 1799 |
| 555 | 20231116 | 115900 | 3225366190 | 10070 | 10040 | 10080 | 10030 | 1185 |
| 556 | 20231116 | 115800 | 3213468090 | 10040 | 10080 | 10090 | 10040 | 1236 |
| 557 | 20231116 | 115700 | 3201038020 | 10080 | 10080 | 10090 | 10080 | 605 |
| 558 | 20231116 | 115600 | 3194938720 | 10080 | 10080 | 10110 | 10080 | 986 |
| 559 | 20231116 | 115500 | 3184985190 | 10080 | 10080 | 10080 | 10080 | 129 |
| 560 | 20231116 | 115400 | 3183684870 | 10080 | 10090 | 10090 | 10080 | 167 |
| 561 | 20231116 | 115300 | 3182000780 | 10090 | 10080 | 10120 | 10080 | 1560 |
| 562 | 20231116 | 115200 | 3166238890 | 10050 | 10070 | 10080 | 10050 | 1908 |
| 563 | 20231116 | 115100 | 3147039840 | 10070 | 10080 | 10080 | 10050 | 3144 |
| 564 | 20231116 | 115000 | 3115379220 | 10080 | 10120 | 10120 | 10080 | 1899 |
| 565 | 20231116 | 114900 | 3096201370 | 10120 | 10070 | 10120 | 10070 | 4070 |
| 566 | 20231116 | 114800 | 3055104600 | 10070 | 10030 | 10070 | 10030 | 936 |
| 567 | 20231116 | 114700 | 3045696410 | 10030 | 9990 | 10040 | 9990 | 9822 |
| 568 | 20231116 | 114600 | 2947490800 | 9980 | 9980 | 9990 | 9980 | 78 |
| 569 | 20231116 | 114500 | 2946711810 | 9990 | 9990 | 9990 | 9990 | 109 |
| 570 | 20231116 | 114400 | 2945622900 | 9980 | 9970 | 9980 | 9960 | 1005 |
| 571 | 20231116 | 114300 | 2935595800 | 9970 | 9980 | 9980 | 9970 | 711 |
| 572 | 20231116 | 114200 | 2928506630 | 9980 | 9980 | 9990 | 9980 | 157 |
| 573 | 20231116 | 114100 | 2926939400 | 9980 | 9980 | 9990 | 9980 | 325 |
| 574 | 20231116 | 114000 | 2923693160 | 9980 | 9950 | 9980 | 9950 | 1283 |
| 575 | 20231116 | 113900 | 2910912340 | 9950 | 9940 | 9950 | 9940 | 1932 |
| 576 | 20231116 | 113800 | 2891692400 | 9940 | 9930 | 9950 | 9930 | 501 |
| 577 | 20231116 | 113700 | 2886711050 | 9930 | 9930 | 9930 | 9910 | 917 |
| 578 | 20231116 | 113600 | 2877619210 | 9950 | 9940 | 9950 | 9920 | 875 |
| 579 | 20231116 | 113500 | 2868922580 | 9940 | 9920 | 9940 | 9910 | 912 |
| 580 | 20231116 | 113400 | 2859875610 | 9910 | 9900 | 9910 | 9900 | 1001 |
| 581 | 20231116 | 113300 | 2849959990 | 9880 | 9910 | 9910 | 9860 | 1345 |
| 582 | 20231116 | 113200 | 2836685080 | 9860 | 9920 | 9920 | 9860 | 3381 |
| 583 | 20231116 | 113100 | 2803269370 | 9900 | 9880 | 9920 | 9880 | 278 |
| 584 | 20231116 | 113000 | 2800514950 | 9870 | 9920 | 9920 | 9870 | 4383 |
| 585 | 20231116 | 112900 | 2757175300 | 9920 | 9930 | 9930 | 9920 | 731 |
| 586 | 20231116 | 112800 | 2749920540 | 9930 | 9930 | 9930 | 9930 | 135 |
| 587 | 20231116 | 112700 | 2748579990 | 9930 | 9950 | 9950 | 9930 | 628 |
| 588 | 20231116 | 112600 | 2742337990 | 9950 | 9930 | 9950 | 9930 | 595 |
| 589 | 20231116 | 112500 | 2736425100 | 9930 | 9930 | 9940 | 9930 | 376 |
| 590 | 20231116 | 112400 | 2732689630 | 9930 | 9940 | 9940 | 9920 | 282 |
| 591 | 20231116 | 112300 | 2729888460 | 9940 | 9900 | 9940 | 9900 | 183 |
| 592 | 20231116 | 112200 | 2728072030 | 9900 | 9910 | 9920 | 9900 | 292 |
| 593 | 20231116 | 112100 | 2725178320 | 9910 | 9930 | 9930 | 9890 | 2382 |
| 594 | 20231116 | 112000 | 2701587290 | 9910 | 9910 | 9930 | 9900 | 506 |
| 595 | 20231116 | 111900 | 2696571460 | 9900 | 9900 | 9900 | 9890 | 640 |
| 596 | 20231116 | 111800 | 2690235470 | 9900 | 9920 | 9920 | 9900 | 3121 |
| 597 | 20231116 | 111700 | 2659327940 | 9900 | 9940 | 9940 | 9900 | 516 |
| 598 | 20231116 | 111600 | 2654206120 | 9940 | 9910 | 9940 | 9890 | 1078 |
| 599 | 20231116 | 111500 | 2643529230 | 9910 | 9890 | 9910 | 9890 | 974 |
| 600 | 20231116 | 111400 | 2633891920 | 9880 | 9850 | 9890 | 9840 | 2064 |
| 601 | 20231116 | 111300 | 2613514180 | 9850 | 9900 | 9910 | 9850 | 4690 |
| 602 | 20231116 | 111200 | 2567271410 | 9900 | 9910 | 9910 | 9900 | 765 |
| 603 | 20231116 | 111100 | 2559695850 | 9910 | 9910 | 9920 | 9900 | 255 |
| 604 | 20231116 | 111000 | 2557169410 | 9910 | 9920 | 9930 | 9910 | 507 |
| 605 | 20231116 | 110900 | 2552143050 | 9920 | 9930 | 9930 | 9920 | 770 |
| 606 | 20231116 | 110800 | 2544500580 | 9930 | 9900 | 9930 | 9880 | 841 |
| 607 | 20231116 | 110700 | 2536160680 | 9860 | 9860 | 9910 | 9850 | 4160 |
| 608 | 20231116 | 110600 | 2495068450 | 9860 | 9850 | 9900 | 9810 | 3129 |
| 609 | 20231116 | 110500 | 2464256180 | 9850 | 9940 | 9950 | 9750 | 18681 |
| 610 | 20231116 | 110400 | 2280012000 | 9920 | 9950 | 9960 | 9920 | 4266 |
| 611 | 20231116 | 110300 | 2237616610 | 9950 | 10000 | 10000 | 9950 | 7405 |
| 612 | 20231116 | 110200 | 2163819020 | 9990 | 10010 | 10040 | 9990 | 3323 |
| 613 | 20231116 | 110100 | 2130588390 | 10040 | 10050 | 10050 | 10010 | 557 |
| 614 | 20231116 | 110000 | 2125007890 | 10020 | 10050 | 10050 | 10020 | 697 |
| 615 | 20231116 | 105900 | 2118020950 | 10020 | 10020 | 10020 | 10020 | 374 |
| 616 | 20231116 | 105800 | 2114273470 | 10020 | 10010 | 10020 | 10000 | 533 |
| 617 | 20231116 | 105700 | 2108938510 | 10010 | 10020 | 10020 | 10000 | 1069 |
| 618 | 20231116 | 105600 | 2098238350 | 10040 | 10080 | 10080 | 10020 | 2169 |
| 619 | 20231116 | 105500 | 2076431940 | 10070 | 10060 | 10070 | 10060 | 794 |
| 620 | 20231116 | 105400 | 2068438650 | 10060 | 10050 | 10060 | 10040 | 1146 |
| 621 | 20231116 | 105300 | 2056920850 | 10060 | 10070 | 10070 | 10040 | 1126 |
| 622 | 20231116 | 105200 | 2045599880 | 10080 | 10060 | 10080 | 10060 | 977 |
| 623 | 20231116 | 105100 | 2035763580 | 10060 | 10040 | 10060 | 10040 | 380 |
| 624 | 20231116 | 105000 | 2031944290 | 10030 | 10050 | 10050 | 10030 | 1184 |
| 625 | 20231116 | 104900 | 2020050680 | 10050 | 10050 | 10060 | 10050 | 483 |
| 626 | 20231116 | 104800 | 2015196510 | 10040 | 10050 | 10060 | 10040 | 878 |
| 627 | 20231116 | 104700 | 2006366150 | 10050 | 10010 | 10050 | 10010 | 675 |
| 628 | 20231116 | 104600 | 1999598550 | 10010 | 10010 | 10030 | 10000 | 1575 |
| 629 | 20231116 | 104500 | 1983841000 | 10010 | 10000 | 10010 | 10000 | 434 |
| 630 | 20231116 | 104400 | 1979499410 | 10000 | 10000 | 10030 | 9990 | 1154 |
| 631 | 20231116 | 104300 | 1967959270 | 10000 | 10000 | 10000 | 9990 | 389 |
| 632 | 20231116 | 104200 | 1964069490 | 10000 | 10000 | 10000 | 9970 | 850 |
| 633 | 20231116 | 104100 | 1955579060 | 10000 | 10010 | 10010 | 9970 | 3639 |
| 634 | 20231116 | 104000 | 1919274870 | 10010 | 10050 | 10050 | 10000 | 626 |
| 635 | 20231116 | 103900 | 1913006060 | 9980 | 10000 | 10060 | 9970 | 6791 |
| 636 | 20231116 | 103800 | 1845192700 | 10010 | 10030 | 10040 | 10010 | 823 |
| 637 | 20231116 | 103700 | 1836948800 | 10030 | 10000 | 10040 | 9990 | 5048 |
| 638 | 20231116 | 103600 | 1786394180 | 10000 | 10000 | 10000 | 9980 | 5660 |
| 639 | 20231116 | 103500 | 1729835560 | 10000 | 10040 | 10040 | 10000 | 5558 |
| 640 | 20231116 | 103400 | 1674173400 | 10040 | 10070 | 10070 | 10020 | 730 |
| 641 | 20231116 | 103300 | 1666848150 | 10070 | 10040 | 10070 | 10020 | 2448 |
| 642 | 20231116 | 103200 | 1642299640 | 10040 | 10050 | 10060 | 10020 | 2684 |
| 643 | 20231116 | 103100 | 1615379590 | 10050 | 10030 | 10060 | 10010 | 2658 |
| 644 | 20231116 | 103000 | 1588738830 | 10020 | 10030 | 10040 | 10010 | 5717 |
| 645 | 20231116 | 102900 | 1531430840 | 10030 | 10060 | 10070 | 10030 | 3445 |
| 646 | 20231116 | 102800 | 1496818140 | 10070 | 10060 | 10070 | 10060 | 1089 |
| 647 | 20231116 | 102700 | 1485861160 | 10070 | 10080 | 10080 | 10050 | 1815 |
| 648 | 20231116 | 102600 | 1467593020 | 10080 | 10060 | 10080 | 10060 | 1291 |
| 649 | 20231116 | 102500 | 1454587520 | 10070 | 10070 | 10080 | 10050 | 4881 |
| 650 | 20231116 | 102400 | 1405499090 | 10070 | 10100 | 10100 | 10060 | 3538 |
| 651 | 20231116 | 102300 | 1369816140 | 10100 | 10120 | 10140 | 10100 | 1248 |
| 652 | 20231116 | 102200 | 1357198960 | 10130 | 10120 | 10150 | 10120 | 416 |
| 653 | 20231116 | 102100 | 1352988070 | 10120 | 10120 | 10150 | 10110 | 714 |
| 654 | 20231116 | 102000 | 1345764820 | 10120 | 10160 | 10160 | 10110 | 3011 |
| 655 | 20231116 | 101900 | 1315201220 | 10160 | 10180 | 10190 | 10140 | 1078 |
| 656 | 20231116 | 101800 | 1304233670 | 10180 | 10110 | 10190 | 10100 | 3827 |
| 657 | 20231116 | 101700 | 1265452530 | 10110 | 10100 | 10140 | 10100 | 502 |
| 658 | 20231116 | 101600 | 1260374610 | 10140 | 10110 | 10150 | 10090 | 290 |
| 659 | 20231116 | 101500 | 1257442140 | 10110 | 10090 | 10170 | 10080 | 2292 |
| 660 | 20231116 | 101400 | 1234253570 | 10090 | 10030 | 10140 | 10030 | 3014 |
| 661 | 20231116 | 101300 | 1203831550 | 10030 | 10060 | 10100 | 10020 | 4355 |
| 662 | 20231116 | 101200 | 1160072730 | 10060 | 10050 | 10150 | 10030 | 5958 |
| 663 | 20231116 | 101100 | 1100127730 | 10050 | 10100 | 10130 | 10050 | 5124 |
| 664 | 20231116 | 101000 | 1048499700 | 10110 | 10190 | 10190 | 10110 | 5914 |
| 665 | 20231116 | 100900 | 988474320 | 10190 | 10200 | 10250 | 10190 | 3449 |
| 666 | 20231116 | 100800 | 953253120 | 10180 | 10270 | 10310 | 10170 | 18217 |
| 667 | 20231116 | 100700 | 766416960 | 10280 | 10150 | 10290 | 10150 | 7045 |
| 668 | 20231116 | 100600 | 694321530 | 10150 | 10050 | 10150 | 10020 | 3195 |
| 669 | 20231116 | 100500 | 662099200 | 10030 | 10020 | 10060 | 10010 | 1709 |
| 670 | 20231116 | 100400 | 644959820 | 10090 | 9970 | 10100 | 9970 | 5856 |
| 671 | 20231116 | 100300 | 586328410 | 9970 | 9990 | 10010 | 9960 | 10270 |
| 672 | 20231116 | 100200 | 483877360 | 9970 | 10080 | 10090 | 9970 | 14668 |
| 673 | 20231116 | 100100 | 336801050 | 10070 | 10120 | 10140 | 10070 | 7508 |
| 674 | 20231116 | 100000 | 261006290 | 10100 | 10280 | 10280 | 10100 | 20256 |