40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 3 | 20231130 | 211800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20231130 | 211700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20231130 | 211600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20231130 | 211500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20231130 | 211400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20231130 | 211300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20231130 | 211200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20231130 | 211100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20231130 | 211000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20231130 | 210900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20231130 | 210800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20231130 | 210700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20231130 | 210600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20231130 | 210500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20231130 | 210400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20231130 | 210300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20231130 | 210200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20231130 | 210100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20231130 | 210000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20231130 | 205900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20231130 | 205800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20231130 | 205700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20231130 | 205600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20231130 | 205500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20231130 | 205400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20231130 | 205300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20231130 | 205200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20231130 | 205100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20231130 | 205000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20231130 | 204900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 33 | 20231130 | 204800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20231130 | 204700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20231130 | 204600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20231130 | 204500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20231130 | 204400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20231130 | 204300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20231130 | 204200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20231130 | 204100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20231130 | 204000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20231130 | 203900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20231130 | 203800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20231130 | 203700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20231130 | 203600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20231130 | 203500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20231130 | 203400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20231130 | 203300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20231130 | 203200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20231130 | 203100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20231130 | 203000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20231130 | 202900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20231130 | 202800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20231130 | 202700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20231130 | 202600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20231130 | 202500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20231130 | 202400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20231130 | 202300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20231130 | 202200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20231130 | 202100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20231130 | 202000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20231130 | 201900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 63 | 20231130 | 201800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20231130 | 201700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20231130 | 201600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20231130 | 201500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20231130 | 201400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20231130 | 201300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20231130 | 201200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20231130 | 201100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20231130 | 201000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20231130 | 200900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20231130 | 200800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20231130 | 200700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20231130 | 200600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20231130 | 200500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20231130 | 200400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20231130 | 200300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20231130 | 200200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20231130 | 200100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20231130 | 200000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20231130 | 195900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20231130 | 195800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20231130 | 195700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20231130 | 195600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20231130 | 195500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20231130 | 195400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20231130 | 195300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20231130 | 195200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20231130 | 195100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20231130 | 195000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20231130 | 194900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 93 | 20231130 | 194800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20231130 | 194700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20231130 | 194600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20231130 | 194500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20231130 | 194400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20231130 | 194300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20231130 | 194200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20231130 | 194100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20231130 | 194000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20231130 | 193900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20231130 | 193800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20231130 | 193700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20231130 | 193600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20231130 | 193500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20231130 | 193400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20231130 | 193300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20231130 | 193200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20231130 | 193100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20231130 | 193000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20231130 | 192900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20231130 | 192800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20231130 | 192700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20231130 | 192600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20231130 | 192500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20231130 | 192400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20231130 | 192300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20231130 | 192200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20231130 | 192100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20231130 | 192000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20231130 | 191900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 123 | 20231130 | 191800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20231130 | 191700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20231130 | 191600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20231130 | 191500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20231130 | 191400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20231130 | 191300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20231130 | 191200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20231130 | 191100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20231130 | 191000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20231130 | 190900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20231130 | 190800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20231130 | 190700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20231130 | 190600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20231130 | 190500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20231130 | 190400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20231130 | 190300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20231130 | 190200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20231130 | 190100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20231130 | 190000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20231130 | 185900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20231130 | 185800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20231130 | 185700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20231130 | 185600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20231130 | 185500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20231130 | 185400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20231130 | 185300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20231130 | 185200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20231130 | 185100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20231130 | 185000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20231130 | 184900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 153 | 20231130 | 184800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20231130 | 184700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20231130 | 184600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20231130 | 184500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20231130 | 184400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20231130 | 184300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20231130 | 184200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20231130 | 184100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20231130 | 184000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20231130 | 183900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20231130 | 183800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20231130 | 183700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20231130 | 183600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20231130 | 183500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20231130 | 183400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20231130 | 183300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20231130 | 183200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20231130 | 183100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20231130 | 183000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20231130 | 182900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20231130 | 182800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20231130 | 182700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20231130 | 182600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20231130 | 182500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20231130 | 182400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20231130 | 182300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20231130 | 182200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20231130 | 182100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20231130 | 182000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20231130 | 181900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 183 | 20231130 | 181800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20231130 | 181700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20231130 | 181600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20231130 | 181500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20231130 | 181400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20231130 | 181300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20231130 | 181200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20231130 | 181100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20231130 | 181000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20231130 | 180900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20231130 | 180800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20231130 | 180700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20231130 | 180600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20231130 | 180500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20231130 | 180400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20231130 | 180300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20231130 | 180200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20231130 | 180100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20231130 | 180000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20231130 | 175900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20231130 | 175800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20231130 | 175700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20231130 | 175600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20231130 | 175500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20231130 | 175400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20231130 | 175300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20231130 | 175200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20231130 | 175100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20231130 | 175000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20231130 | 174900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 213 | 20231130 | 174800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20231130 | 174700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20231130 | 174600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20231130 | 174500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20231130 | 174400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20231130 | 174300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20231130 | 174200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20231130 | 174100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20231130 | 174000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20231130 | 173900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20231130 | 173800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20231130 | 173700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20231130 | 173600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231130 | 173500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231130 | 173400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231130 | 173300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231130 | 173200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231130 | 173100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20231130 | 173000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20231130 | 172900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20231130 | 172800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20231130 | 172700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20231130 | 172600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20231130 | 172500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20231130 | 172400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20231130 | 172300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20231130 | 172200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20231130 | 172100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20231130 | 172000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20231130 | 171900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 243 | 20231130 | 171800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20231130 | 171700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20231130 | 171600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20231130 | 171500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20231130 | 171400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20231130 | 171300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20231130 | 171200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20231130 | 171100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20231130 | 171000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20231130 | 170900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20231130 | 170800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20231130 | 170700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20231130 | 170600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20231130 | 170500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20231130 | 170400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20231130 | 170300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20231130 | 170200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20231130 | 170100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20231130 | 170000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20231130 | 165900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20231130 | 165800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20231130 | 165700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20231130 | 165600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20231130 | 165500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20231130 | 165400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20231130 | 165300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20231130 | 165200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20231130 | 165100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20231130 | 165000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20231130 | 164900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 273 | 20231130 | 164800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20231130 | 164700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20231130 | 164600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20231130 | 164500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20231130 | 164400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20231130 | 164300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20231130 | 164200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20231130 | 164100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20231130 | 164000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20231130 | 163900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20231130 | 163800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20231130 | 163700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20231130 | 163600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20231130 | 163500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20231130 | 163400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20231130 | 163300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20231130 | 163200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20231130 | 163100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20231130 | 163000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20231130 | 162900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20231130 | 162800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20231130 | 162700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20231130 | 162600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20231130 | 162500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20231130 | 162400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20231130 | 162300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20231130 | 162200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20231130 | 162100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20231130 | 162000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20231130 | 161900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 303 | 20231130 | 161800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20231130 | 161700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20231130 | 161600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20231130 | 161500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20231130 | 161400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20231130 | 161300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20231130 | 161200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20231130 | 161100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20231130 | 161000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20231130 | 160900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20231130 | 160800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20231130 | 160700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20231130 | 160600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 316 | 20231130 | 160500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 317 | 20231130 | 160400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 318 | 20231130 | 160300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 319 | 20231130 | 160200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 320 | 20231130 | 160100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 321 | 20231130 | 160000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 322 | 20231130 | 155900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 323 | 20231130 | 155800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 324 | 20231130 | 155700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 325 | 20231130 | 155600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 326 | 20231130 | 155500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 327 | 20231130 | 155400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 328 | 20231130 | 155300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 329 | 20231130 | 155200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 330 | 20231130 | 155100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 331 | 20231130 | 155000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 332 | 20231130 | 154900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 333 | 20231130 | 154800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 334 | 20231130 | 154700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 335 | 20231130 | 154600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 336 | 20231130 | 154500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 337 | 20231130 | 154400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 338 | 20231130 | 154300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 339 | 20231130 | 154200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 340 | 20231130 | 154100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 341 | 20231130 | 154000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 342 | 20231130 | 153900 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 343 | 20231130 | 153800 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 344 | 20231130 | 153700 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 345 | 20231130 | 153600 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 346 | 20231130 | 153500 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 347 | 20231130 | 153400 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 348 | 20231130 | 153300 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 349 | 20231130 | 153200 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 350 | 20231130 | 153100 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 351 | 20231130 | 153000 | 11259782380 | 10510 | 10510 | 10510 | 10510 | 35341 |
| 352 | 20231130 | 152900 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 353 | 20231130 | 152800 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 354 | 20231130 | 152700 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 355 | 20231130 | 152600 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 356 | 20231130 | 152500 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 357 | 20231130 | 152400 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 358 | 20231130 | 152300 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 359 | 20231130 | 152200 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 360 | 20231130 | 152100 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 361 | 20231130 | 152000 | 10888348470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 362 | 20231130 | 151900 | 10888348470 | 10510 | 10500 | 10510 | 10480 | 3917 |
| 363 | 20231130 | 151800 | 10847235510 | 10480 | 10460 | 10500 | 10460 | 2482 |
| 364 | 20231130 | 151700 | 10821243470 | 10460 | 10480 | 10490 | 10450 | 10072 |
| 365 | 20231130 | 151600 | 10715841700 | 10480 | 10480 | 10500 | 10470 | 2012 |
| 366 | 20231130 | 151500 | 10694757940 | 10500 | 10500 | 10500 | 10480 | 5088 |
| 367 | 20231130 | 151400 | 10641387190 | 10500 | 10500 | 10510 | 10490 | 2555 |
| 368 | 20231130 | 151300 | 10614559230 | 10500 | 10510 | 10510 | 10500 | 1489 |
| 369 | 20231130 | 151200 | 10598921650 | 10510 | 10520 | 10520 | 10500 | 969 |
| 370 | 20231130 | 151100 | 10588739160 | 10500 | 10520 | 10520 | 10480 | 6018 |
| 371 | 20231130 | 151000 | 10525567540 | 10510 | 10490 | 10520 | 10490 | 4424 |
| 372 | 20231130 | 150900 | 10479113750 | 10490 | 10490 | 10500 | 10480 | 816 |
| 373 | 20231130 | 150800 | 10470554000 | 10490 | 10490 | 10500 | 10480 | 1771 |
| 374 | 20231130 | 150700 | 10451976780 | 10480 | 10470 | 10490 | 10470 | 1903 |
| 375 | 20231130 | 150600 | 10432032200 | 10470 | 10470 | 10480 | 10460 | 1917 |
| 376 | 20231130 | 150500 | 10411970000 | 10480 | 10480 | 10480 | 10470 | 1244 |
| 377 | 20231130 | 150400 | 10398940770 | 10470 | 10490 | 10490 | 10470 | 695 |
| 378 | 20231130 | 150300 | 10391657200 | 10490 | 10500 | 10500 | 10480 | 2530 |
| 379 | 20231130 | 150200 | 10365113330 | 10490 | 10500 | 10500 | 10490 | 787 |
| 380 | 20231130 | 150100 | 10356854650 | 10500 | 10510 | 10520 | 10490 | 2871 |
| 381 | 20231130 | 150000 | 10326702590 | 10510 | 10530 | 10530 | 10510 | 2555 |
| 382 | 20231130 | 145900 | 10299823420 | 10530 | 10540 | 10540 | 10520 | 5273 |
| 383 | 20231130 | 145800 | 10244309140 | 10540 | 10520 | 10550 | 10520 | 6370 |
| 384 | 20231130 | 145700 | 10177168180 | 10530 | 10490 | 10530 | 10490 | 3559 |
| 385 | 20231130 | 145600 | 10139769490 | 10500 | 10480 | 10500 | 10480 | 1857 |
| 386 | 20231130 | 145500 | 10120281920 | 10480 | 10490 | 10490 | 10460 | 1014 |
| 387 | 20231130 | 145400 | 10109659300 | 10480 | 10440 | 10480 | 10430 | 1004 |
| 388 | 20231130 | 145300 | 10099162340 | 10430 | 10400 | 10430 | 10400 | 1629 |
| 389 | 20231130 | 145200 | 10082196530 | 10410 | 10420 | 10420 | 10400 | 1480 |
| 390 | 20231130 | 145100 | 10066786990 | 10410 | 10410 | 10430 | 10400 | 1168 |
| 391 | 20231130 | 145000 | 10054630560 | 10420 | 10420 | 10430 | 10410 | 1453 |
| 392 | 20231130 | 144900 | 10039489990 | 10430 | 10400 | 10430 | 10400 | 585 |
| 393 | 20231130 | 144800 | 10033402810 | 10400 | 10440 | 10450 | 10400 | 6214 |
| 394 | 20231130 | 144700 | 9968703390 | 10440 | 10450 | 10460 | 10440 | 1333 |
| 395 | 20231130 | 144600 | 9954776020 | 10450 | 10420 | 10480 | 10400 | 2225 |
| 396 | 20231130 | 144500 | 9931546140 | 10430 | 10510 | 10510 | 10430 | 4811 |
| 397 | 20231130 | 144400 | 9881129070 | 10510 | 10520 | 10530 | 10490 | 9714 |
| 398 | 20231130 | 144300 | 9779017270 | 10510 | 10470 | 10540 | 10460 | 12235 |
| 399 | 20231130 | 144200 | 9650529640 | 10460 | 10380 | 10470 | 10380 | 3272 |
| 400 | 20231130 | 144100 | 9616380890 | 10380 | 10400 | 10400 | 10380 | 1421 |
| 401 | 20231130 | 144000 | 9601624580 | 10410 | 10390 | 10410 | 10380 | 747 |
| 402 | 20231130 | 143900 | 9593867330 | 10380 | 10380 | 10410 | 10380 | 958 |
| 403 | 20231130 | 143800 | 9583919900 | 10390 | 10390 | 10390 | 10370 | 330 |
| 404 | 20231130 | 143700 | 9580495500 | 10370 | 10420 | 10420 | 10370 | 2185 |
| 405 | 20231130 | 143600 | 9557781360 | 10420 | 10430 | 10430 | 10420 | 1051 |
| 406 | 20231130 | 143500 | 9546827210 | 10430 | 10430 | 10440 | 10430 | 1630 |
| 407 | 20231130 | 143400 | 9529818940 | 10430 | 10420 | 10430 | 10410 | 1241 |
| 408 | 20231130 | 143300 | 9516878560 | 10420 | 10430 | 10440 | 10410 | 1576 |
| 409 | 20231130 | 143200 | 9500446500 | 10430 | 10450 | 10450 | 10430 | 2263 |
| 410 | 20231130 | 143100 | 9476815660 | 10450 | 10430 | 10450 | 10430 | 2448 |
| 411 | 20231130 | 143000 | 9451250030 | 10430 | 10450 | 10450 | 10430 | 4169 |
| 412 | 20231130 | 142900 | 9407711790 | 10460 | 10450 | 10470 | 10440 | 11919 |
| 413 | 20231130 | 142800 | 9283109950 | 10450 | 10370 | 10450 | 10370 | 13109 |
| 414 | 20231130 | 142700 | 9146770140 | 10370 | 10370 | 10380 | 10370 | 2615 |
| 415 | 20231130 | 142600 | 9119630880 | 10370 | 10330 | 10380 | 10330 | 4318 |
| 416 | 20231130 | 142500 | 9074906250 | 10340 | 10330 | 10340 | 10330 | 1124 |
| 417 | 20231130 | 142400 | 9063289460 | 10330 | 10320 | 10330 | 10320 | 380 |
| 418 | 20231130 | 142300 | 9059364170 | 10330 | 10320 | 10330 | 10320 | 145 |
| 419 | 20231130 | 142200 | 9057867390 | 10320 | 10320 | 10330 | 10320 | 790 |
| 420 | 20231130 | 142100 | 9049713870 | 10320 | 10310 | 10320 | 10310 | 230 |
| 421 | 20231130 | 142000 | 9047342380 | 10310 | 10310 | 10320 | 10310 | 463 |
| 422 | 20231130 | 141900 | 9042566320 | 10310 | 10310 | 10320 | 10300 | 840 |
| 423 | 20231130 | 141800 | 9033906420 | 10310 | 10310 | 10310 | 10310 | 1533 |
| 424 | 20231130 | 141700 | 9018101190 | 10310 | 10320 | 10320 | 10310 | 165 |
| 425 | 20231130 | 141600 | 9016398800 | 10320 | 10320 | 10330 | 10310 | 773 |
| 426 | 20231130 | 141500 | 9008423720 | 10330 | 10310 | 10330 | 10310 | 643 |
| 427 | 20231130 | 141400 | 9001788030 | 10310 | 10320 | 10320 | 10310 | 1390 |
| 428 | 20231130 | 141300 | 8987444610 | 10320 | 10330 | 10330 | 10320 | 396 |
| 429 | 20231130 | 141200 | 8983355200 | 10320 | 10320 | 10320 | 10320 | 430 |
| 430 | 20231130 | 141100 | 8978917600 | 10330 | 10320 | 10330 | 10320 | 106 |
| 431 | 20231130 | 141000 | 8977822970 | 10320 | 10320 | 10330 | 10320 | 1243 |
| 432 | 20231130 | 140900 | 8964995190 | 10320 | 10320 | 10320 | 10320 | 107 |
| 433 | 20231130 | 140800 | 8963890950 | 10320 | 10320 | 10340 | 10320 | 415 |
| 434 | 20231130 | 140700 | 8959607630 | 10320 | 10330 | 10340 | 10320 | 1497 |
| 435 | 20231130 | 140600 | 8944144260 | 10330 | 10340 | 10340 | 10320 | 1847 |
| 436 | 20231130 | 140500 | 8925061990 | 10330 | 10340 | 10340 | 10330 | 813 |
| 437 | 20231130 | 140400 | 8916658540 | 10340 | 10320 | 10340 | 10320 | 1222 |
| 438 | 20231130 | 140300 | 8904027450 | 10310 | 10330 | 10330 | 10310 | 899 |
| 439 | 20231130 | 140200 | 8894748800 | 10330 | 10310 | 10330 | 10310 | 799 |
| 440 | 20231130 | 140100 | 8886503330 | 10310 | 10310 | 10320 | 10300 | 123 |
| 441 | 20231130 | 140000 | 8885234620 | 10310 | 10320 | 10320 | 10310 | 1078 |
| 442 | 20231130 | 135900 | 8874118430 | 10330 | 10310 | 10330 | 10310 | 282 |
| 443 | 20231130 | 135800 | 8871209780 | 10300 | 10320 | 10320 | 10300 | 233 |
| 444 | 20231130 | 135700 | 8868809820 | 10300 | 10330 | 10330 | 10300 | 865 |
| 445 | 20231130 | 135600 | 8859895760 | 10290 | 10330 | 10330 | 10280 | 8915 |
| 446 | 20231130 | 135500 | 8768035710 | 10330 | 10340 | 10340 | 10330 | 1001 |
| 447 | 20231130 | 135400 | 8757693890 | 10340 | 10340 | 10350 | 10340 | 734 |
| 448 | 20231130 | 135300 | 8750104280 | 10340 | 10340 | 10340 | 10330 | 624 |
| 449 | 20231130 | 135200 | 8743656520 | 10340 | 10330 | 10340 | 10330 | 614 |
| 450 | 20231130 | 135100 | 8737307880 | 10340 | 10350 | 10350 | 10330 | 541 |
| 451 | 20231130 | 135000 | 8731713850 | 10350 | 10350 | 10360 | 10340 | 1388 |
| 452 | 20231130 | 134900 | 8717348100 | 10340 | 10340 | 10340 | 10340 | 580 |
| 453 | 20231130 | 134800 | 8711350900 | 10340 | 10330 | 10340 | 10330 | 2372 |
| 454 | 20231130 | 134700 | 8686837060 | 10320 | 10310 | 10320 | 10300 | 2922 |
| 455 | 20231130 | 134600 | 8656725570 | 10310 | 10310 | 10320 | 10310 | 137 |
| 456 | 20231130 | 134500 | 8655312970 | 10310 | 10320 | 10320 | 10300 | 3073 |
| 457 | 20231130 | 134400 | 8623641120 | 10320 | 10300 | 10320 | 10300 | 688 |
| 458 | 20231130 | 134300 | 8616543000 | 10300 | 10320 | 10320 | 10300 | 666 |
| 459 | 20231130 | 134200 | 8609679660 | 10310 | 10310 | 10310 | 10300 | 520 |
| 460 | 20231130 | 134100 | 8604318980 | 10310 | 10330 | 10330 | 10310 | 2700 |
| 461 | 20231130 | 134000 | 8576457230 | 10320 | 10330 | 10330 | 10320 | 955 |
| 462 | 20231130 | 133900 | 8566592370 | 10330 | 10330 | 10340 | 10320 | 833 |
| 463 | 20231130 | 133800 | 8557987700 | 10330 | 10320 | 10330 | 10320 | 849 |
| 464 | 20231130 | 133700 | 8549223580 | 10330 | 10300 | 10330 | 10300 | 2536 |
| 465 | 20231130 | 133600 | 8523070070 | 10310 | 10310 | 10310 | 10300 | 164 |
| 466 | 20231130 | 133500 | 8521379250 | 10300 | 10300 | 10310 | 10300 | 922 |
| 467 | 20231130 | 133400 | 8511882640 | 10300 | 10310 | 10310 | 10300 | 566 |
| 468 | 20231130 | 133300 | 8506052530 | 10310 | 10300 | 10310 | 10300 | 221 |
| 469 | 20231130 | 133200 | 8503775730 | 10300 | 10300 | 10300 | 10290 | 659 |
| 470 | 20231130 | 133100 | 8496988710 | 10300 | 10300 | 10300 | 10300 | 300 |
| 471 | 20231130 | 133000 | 8493898710 | 10300 | 10300 | 10310 | 10290 | 705 |
| 472 | 20231130 | 132900 | 8486637520 | 10300 | 10300 | 10300 | 10300 | 907 |
| 473 | 20231130 | 132800 | 8477295420 | 10300 | 10290 | 10300 | 10290 | 779 |
| 474 | 20231130 | 132700 | 8469279080 | 10290 | 10300 | 10300 | 10280 | 1488 |
| 475 | 20231130 | 132600 | 8453967720 | 10300 | 10290 | 10300 | 10290 | 470 |
| 476 | 20231130 | 132500 | 8449129720 | 10300 | 10290 | 10300 | 10290 | 739 |
| 477 | 20231130 | 132400 | 8441518370 | 10290 | 10290 | 10290 | 10290 | 204 |
| 478 | 20231130 | 132300 | 8439419210 | 10290 | 10290 | 10290 | 10290 | 11 |
| 479 | 20231130 | 132200 | 8439306020 | 10290 | 10290 | 10300 | 10290 | 478 |
| 480 | 20231130 | 132100 | 8434387380 | 10290 | 10300 | 10310 | 10290 | 1298 |
| 481 | 20231130 | 132000 | 8421019710 | 10300 | 10310 | 10310 | 10300 | 753 |
| 482 | 20231130 | 131900 | 8413257280 | 10310 | 10320 | 10320 | 10310 | 355 |
| 483 | 20231130 | 131800 | 8409597120 | 10310 | 10300 | 10310 | 10300 | 94 |
| 484 | 20231130 | 131700 | 8408628230 | 10300 | 10280 | 10300 | 10280 | 2000 |
| 485 | 20231130 | 131600 | 8388045900 | 10280 | 10290 | 10300 | 10280 | 869 |
| 486 | 20231130 | 131500 | 8379104880 | 10290 | 10290 | 10300 | 10290 | 152 |
| 487 | 20231130 | 131400 | 8377540220 | 10310 | 10300 | 10310 | 10300 | 559 |
| 488 | 20231130 | 131300 | 8371782370 | 10300 | 10310 | 10310 | 10300 | 210 |
| 489 | 20231130 | 131200 | 8369617710 | 10310 | 10300 | 10310 | 10300 | 888 |
| 490 | 20231130 | 131100 | 8360466710 | 10310 | 10300 | 10340 | 10300 | 4815 |
| 491 | 20231130 | 131000 | 8310763980 | 10310 | 10300 | 10310 | 10300 | 180 |
| 492 | 20231130 | 130900 | 8308909790 | 10310 | 10300 | 10310 | 10280 | 523 |
| 493 | 20231130 | 130800 | 8303526210 | 10300 | 10280 | 10300 | 10270 | 2067 |
| 494 | 20231130 | 130700 | 8282285580 | 10280 | 10280 | 10300 | 10280 | 959 |
| 495 | 20231130 | 130600 | 8272422350 | 10280 | 10260 | 10280 | 10260 | 682 |
| 496 | 20231130 | 130500 | 8265416990 | 10260 | 10270 | 10270 | 10260 | 546 |
| 497 | 20231130 | 130400 | 8259809710 | 10270 | 10260 | 10270 | 10260 | 389 |
| 498 | 20231130 | 130300 | 8255817950 | 10260 | 10260 | 10260 | 10250 | 1774 |
| 499 | 20231130 | 130200 | 8237625020 | 10260 | 10260 | 10270 | 10260 | 1442 |
| 500 | 20231130 | 130100 | 8222828990 | 10260 | 10270 | 10270 | 10260 | 802 |
| 501 | 20231130 | 130000 | 8214593090 | 10270 | 10280 | 10290 | 10270 | 490 |
| 502 | 20231130 | 125900 | 8209557970 | 10290 | 10280 | 10300 | 10270 | 976 |
| 503 | 20231130 | 125800 | 8199528130 | 10280 | 10300 | 10320 | 10280 | 1256 |
| 504 | 20231130 | 125700 | 8186586610 | 10310 | 10290 | 10310 | 10290 | 2188 |
| 505 | 20231130 | 125600 | 8164047500 | 10290 | 10280 | 10300 | 10280 | 1980 |
| 506 | 20231130 | 125500 | 8143661650 | 10290 | 10280 | 10290 | 10270 | 304 |
| 507 | 20231130 | 125400 | 8140537350 | 10270 | 10270 | 10290 | 10260 | 2251 |
| 508 | 20231130 | 125300 | 8117425060 | 10270 | 10260 | 10270 | 10260 | 453 |
| 509 | 20231130 | 125200 | 8112773190 | 10270 | 10300 | 10300 | 10270 | 630 |
| 510 | 20231130 | 125100 | 8106302730 | 10300 | 10290 | 10300 | 10290 | 53 |
| 511 | 20231130 | 125000 | 8105756860 | 10300 | 10250 | 10300 | 10250 | 453 |
| 512 | 20231130 | 124900 | 8101106860 | 10250 | 10280 | 10280 | 10250 | 1997 |
| 513 | 20231130 | 124800 | 8080620100 | 10280 | 10280 | 10280 | 10280 | 36 |
| 514 | 20231130 | 124700 | 8080250020 | 10280 | 10280 | 10280 | 10280 | 233 |
| 515 | 20231130 | 124600 | 8077854780 | 10290 | 10300 | 10300 | 10290 | 307 |
| 516 | 20231130 | 124500 | 8074695640 | 10290 | 10290 | 10300 | 10290 | 569 |
| 517 | 20231130 | 124400 | 8068840610 | 10290 | 10310 | 10310 | 10260 | 1399 |
| 518 | 20231130 | 124300 | 8054453070 | 10310 | 10300 | 10310 | 10290 | 1810 |
| 519 | 20231130 | 124200 | 8035798600 | 10290 | 10270 | 10290 | 10270 | 646 |
| 520 | 20231130 | 124100 | 8029156600 | 10270 | 10280 | 10280 | 10270 | 307 |
| 521 | 20231130 | 124000 | 8026003610 | 10270 | 10290 | 10290 | 10270 | 310 |
| 522 | 20231130 | 123900 | 8022817090 | 10290 | 10280 | 10300 | 10280 | 580 |
| 523 | 20231130 | 123800 | 8016848670 | 10280 | 10270 | 10280 | 10270 | 727 |
| 524 | 20231130 | 123700 | 8009380890 | 10260 | 10250 | 10260 | 10250 | 399 |
| 525 | 20231130 | 123600 | 8005289380 | 10240 | 10230 | 10240 | 10230 | 76 |
| 526 | 20231130 | 123500 | 8004511400 | 10230 | 10240 | 10240 | 10230 | 323 |
| 527 | 20231130 | 123400 | 8001204880 | 10240 | 10240 | 10250 | 10230 | 252 |
| 528 | 20231130 | 123300 | 7998624800 | 10240 | 10250 | 10260 | 10230 | 1917 |
| 529 | 20231130 | 123200 | 7978984910 | 10250 | 10250 | 10260 | 10250 | 257 |
| 530 | 20231130 | 123100 | 7976350350 | 10250 | 10250 | 10260 | 10250 | 1484 |
| 531 | 20231130 | 123000 | 7961139330 | 10270 | 10240 | 10270 | 10240 | 1379 |
| 532 | 20231130 | 122900 | 7946993050 | 10240 | 10230 | 10250 | 10230 | 609 |
| 533 | 20231130 | 122800 | 7940758620 | 10240 | 10230 | 10240 | 10230 | 377 |
| 534 | 20231130 | 122700 | 7936899600 | 10240 | 10230 | 10240 | 10230 | 442 |
| 535 | 20231130 | 122600 | 7932374130 | 10230 | 10230 | 10230 | 10230 | 511 |
| 536 | 20231130 | 122500 | 7927146600 | 10230 | 10230 | 10240 | 10230 | 612 |
| 537 | 20231130 | 122400 | 7920885410 | 10230 | 10220 | 10240 | 10220 | 669 |
| 538 | 20231130 | 122300 | 7914042220 | 10220 | 10220 | 10230 | 10220 | 881 |
| 539 | 20231130 | 122200 | 7905037800 | 10220 | 10210 | 10220 | 10210 | 1177 |
| 540 | 20231130 | 122100 | 7893017400 | 10220 | 10210 | 10220 | 10210 | 690 |
| 541 | 20231130 | 122000 | 7885966920 | 10220 | 10230 | 10230 | 10210 | 2935 |
| 542 | 20231130 | 121900 | 7855995470 | 10230 | 10230 | 10230 | 10230 | 561 |
| 543 | 20231130 | 121800 | 7850256440 | 10230 | 10210 | 10230 | 10210 | 2602 |
| 544 | 20231130 | 121700 | 7823671440 | 10210 | 10220 | 10230 | 10210 | 4852 |
| 545 | 20231130 | 121600 | 7774083760 | 10220 | 10220 | 10230 | 10220 | 685 |
| 546 | 20231130 | 121500 | 7767083040 | 10230 | 10220 | 10230 | 10220 | 1126 |
| 547 | 20231130 | 121400 | 7755571850 | 10220 | 10220 | 10230 | 10220 | 5629 |
| 548 | 20231130 | 121300 | 7698041420 | 10220 | 10230 | 10230 | 10220 | 1560 |
| 549 | 20231130 | 121200 | 7682095090 | 10230 | 10240 | 10250 | 10230 | 6949 |
| 550 | 20231130 | 121100 | 7610977160 | 10250 | 10240 | 10260 | 10240 | 695 |
| 551 | 20231130 | 121000 | 7603855880 | 10260 | 10260 | 10260 | 10250 | 7090 |
| 552 | 20231130 | 120900 | 7531180410 | 10260 | 10260 | 10260 | 10250 | 1802 |
| 553 | 20231130 | 120800 | 7512696280 | 10270 | 10260 | 10270 | 10260 | 989 |
| 554 | 20231130 | 120700 | 7502549130 | 10270 | 10270 | 10270 | 10260 | 151 |
| 555 | 20231130 | 120600 | 7500998450 | 10270 | 10270 | 10270 | 10270 | 195 |
| 556 | 20231130 | 120500 | 7498995800 | 10270 | 10270 | 10270 | 10270 | 975 |
| 557 | 20231130 | 120400 | 7488982550 | 10270 | 10280 | 10280 | 10260 | 1195 |
| 558 | 20231130 | 120300 | 7476705780 | 10280 | 10260 | 10290 | 10260 | 1555 |
| 559 | 20231130 | 120200 | 7460741130 | 10260 | 10270 | 10270 | 10260 | 1391 |
| 560 | 20231130 | 120100 | 7446458150 | 10270 | 10270 | 10280 | 10270 | 245 |
| 561 | 20231130 | 120000 | 7443940980 | 10270 | 10280 | 10300 | 10270 | 1054 |
| 562 | 20231130 | 115900 | 7433108580 | 10270 | 10290 | 10300 | 10270 | 451 |
| 563 | 20231130 | 115800 | 7428467300 | 10290 | 10280 | 10290 | 10270 | 547 |
| 564 | 20231130 | 115700 | 7422844530 | 10280 | 10260 | 10280 | 10260 | 4928 |
| 565 | 20231130 | 115600 | 7372276190 | 10270 | 10260 | 10270 | 10260 | 118 |
| 566 | 20231130 | 115500 | 7371064520 | 10260 | 10270 | 10270 | 10260 | 2199 |
| 567 | 20231130 | 115400 | 7348488490 | 10270 | 10270 | 10270 | 10270 | 1895 |
| 568 | 20231130 | 115300 | 7329026840 | 10270 | 10290 | 10290 | 10270 | 1500 |
| 569 | 20231130 | 115200 | 7313615700 | 10270 | 10270 | 10270 | 10270 | 2933 |
| 570 | 20231130 | 115100 | 7283493790 | 10270 | 10280 | 10280 | 10270 | 958 |
| 571 | 20231130 | 115000 | 7273647740 | 10280 | 10270 | 10280 | 10270 | 177 |
| 572 | 20231130 | 114900 | 7271829290 | 10280 | 10270 | 10280 | 10260 | 964 |
| 573 | 20231130 | 114800 | 7261929850 | 10290 | 10270 | 10290 | 10260 | 2171 |
| 574 | 20231130 | 114700 | 7239643170 | 10280 | 10270 | 10280 | 10270 | 676 |
| 575 | 20231130 | 114600 | 7232699650 | 10280 | 10270 | 10280 | 10270 | 395 |
| 576 | 20231130 | 114500 | 7228642530 | 10270 | 10270 | 10290 | 10270 | 1115 |
| 577 | 20231130 | 114400 | 7217181790 | 10270 | 10280 | 10280 | 10270 | 592 |
| 578 | 20231130 | 114300 | 7211101220 | 10280 | 10280 | 10280 | 10270 | 1115 |
| 579 | 20231130 | 114200 | 7199639380 | 10280 | 10290 | 10290 | 10280 | 570 |
| 580 | 20231130 | 114100 | 7193779450 | 10290 | 10280 | 10290 | 10280 | 241 |
| 581 | 20231130 | 114000 | 7191301960 | 10290 | 10270 | 10290 | 10270 | 87 |
| 582 | 20231130 | 113900 | 7190408170 | 10270 | 10270 | 10290 | 10270 | 161 |
| 583 | 20231130 | 113800 | 7188753670 | 10270 | 10280 | 10280 | 10270 | 727 |
| 584 | 20231130 | 113700 | 7181286080 | 10280 | 10280 | 10280 | 10280 | 588 |
| 585 | 20231130 | 113600 | 7175241440 | 10280 | 10280 | 10290 | 10280 | 295 |
| 586 | 20231130 | 113500 | 7172207670 | 10290 | 10280 | 10290 | 10280 | 582 |
| 587 | 20231130 | 113400 | 7166224690 | 10280 | 10280 | 10290 | 10280 | 250 |
| 588 | 20231130 | 113300 | 7163654550 | 10280 | 10280 | 10290 | 10280 | 458 |
| 589 | 20231130 | 113200 | 7158946020 | 10280 | 10290 | 10290 | 10280 | 975 |
| 590 | 20231130 | 113100 | 7148918470 | 10290 | 10290 | 10290 | 10270 | 292 |
| 591 | 20231130 | 113000 | 7145917800 | 10300 | 10260 | 10300 | 10260 | 155 |
| 592 | 20231130 | 112900 | 7144323140 | 10260 | 10290 | 10290 | 10260 | 4400 |
| 593 | 20231130 | 112800 | 7099094980 | 10280 | 10280 | 10290 | 10280 | 541 |
| 594 | 20231130 | 112700 | 7093533400 | 10280 | 10280 | 10290 | 10280 | 146 |
| 595 | 20231130 | 112600 | 7092031520 | 10280 | 10290 | 10320 | 10280 | 657 |
| 596 | 20231130 | 112500 | 7085273240 | 10320 | 10290 | 10320 | 10290 | 431 |
| 597 | 20231130 | 112400 | 7080833990 | 10290 | 10280 | 10290 | 10280 | 764 |
| 598 | 20231130 | 112300 | 7072973510 | 10290 | 10270 | 10290 | 10270 | 410 |
| 599 | 20231130 | 112200 | 7068759380 | 10270 | 10270 | 10280 | 10260 | 1508 |
| 600 | 20231130 | 112100 | 7053274960 | 10270 | 10280 | 10290 | 10270 | 3538 |
| 601 | 20231130 | 112000 | 7016918150 | 10280 | 10300 | 10320 | 10280 | 4006 |
| 602 | 20231130 | 111900 | 6975693090 | 10300 | 10310 | 10310 | 10300 | 2088 |
| 603 | 20231130 | 111800 | 6954180660 | 10310 | 10310 | 10320 | 10310 | 1023 |
| 604 | 20231130 | 111700 | 6943633490 | 10320 | 10310 | 10320 | 10310 | 202 |
| 605 | 20231130 | 111600 | 6941550820 | 10310 | 10310 | 10320 | 10310 | 522 |
| 606 | 20231130 | 111500 | 6936168990 | 10320 | 10330 | 10330 | 10310 | 637 |
| 607 | 20231130 | 111400 | 6929594760 | 10340 | 10340 | 10340 | 10340 | 635 |
| 608 | 20231130 | 111300 | 6923028860 | 10340 | 10320 | 10340 | 10320 | 1507 |
| 609 | 20231130 | 111200 | 6907449410 | 10320 | 10340 | 10340 | 10320 | 593 |
| 610 | 20231130 | 111100 | 6901325300 | 10340 | 10330 | 10340 | 10330 | 401 |
| 611 | 20231130 | 111000 | 6897182960 | 10330 | 10330 | 10340 | 10330 | 1454 |
| 612 | 20231130 | 110900 | 6882151120 | 10330 | 10340 | 10340 | 10330 | 1288 |
| 613 | 20231130 | 110800 | 6868845890 | 10340 | 10330 | 10340 | 10330 | 187 |
| 614 | 20231130 | 110700 | 6866913040 | 10330 | 10330 | 10340 | 10330 | 441 |
| 615 | 20231130 | 110600 | 6862356420 | 10320 | 10310 | 10340 | 10300 | 617 |
| 616 | 20231130 | 110500 | 6855993460 | 10300 | 10310 | 10310 | 10300 | 45 |
| 617 | 20231130 | 110400 | 6855529860 | 10320 | 10320 | 10320 | 10300 | 2385 |
| 618 | 20231130 | 110300 | 6830954390 | 10310 | 10300 | 10310 | 10300 | 1764 |
| 619 | 20231130 | 110200 | 6812783240 | 10300 | 10320 | 10320 | 10300 | 320 |
| 620 | 20231130 | 110100 | 6809486010 | 10320 | 10320 | 10320 | 10300 | 929 |
| 621 | 20231130 | 110000 | 6799907900 | 10310 | 10290 | 10310 | 10290 | 1995 |
| 622 | 20231130 | 105900 | 6779354760 | 10300 | 10310 | 10310 | 10290 | 1855 |
| 623 | 20231130 | 105800 | 6760254380 | 10310 | 10300 | 10310 | 10300 | 336 |
| 624 | 20231130 | 105700 | 6756792490 | 10300 | 10300 | 10310 | 10300 | 766 |
| 625 | 20231130 | 105600 | 6748901200 | 10300 | 10310 | 10310 | 10300 | 229 |
| 626 | 20231130 | 105500 | 6746542110 | 10300 | 10310 | 10310 | 10300 | 1591 |
| 627 | 20231130 | 105400 | 6730142010 | 10320 | 10330 | 10330 | 10310 | 551 |
| 628 | 20231130 | 105300 | 6724455830 | 10320 | 10320 | 10320 | 10310 | 942 |
| 629 | 20231130 | 105200 | 6714742060 | 10320 | 10330 | 10330 | 10320 | 388 |
| 630 | 20231130 | 105100 | 6710737890 | 10330 | 10320 | 10330 | 10320 | 849 |
| 631 | 20231130 | 105000 | 6701976020 | 10320 | 10330 | 10340 | 10320 | 735 |
| 632 | 20231130 | 104900 | 6694385200 | 10330 | 10330 | 10330 | 10320 | 1602 |
| 633 | 20231130 | 104800 | 6677842380 | 10340 | 10330 | 10340 | 10330 | 519 |
| 634 | 20231130 | 104700 | 6672479780 | 10330 | 10340 | 10340 | 10330 | 251 |
| 635 | 20231130 | 104600 | 6669886940 | 10330 | 10330 | 10330 | 10330 | 136 |
| 636 | 20231130 | 104500 | 6668482060 | 10330 | 10340 | 10360 | 10330 | 690 |
| 637 | 20231130 | 104400 | 6661348660 | 10340 | 10330 | 10350 | 10330 | 1064 |
| 638 | 20231130 | 104300 | 6650344870 | 10340 | 10320 | 10340 | 10320 | 878 |
| 639 | 20231130 | 104200 | 6641279940 | 10320 | 10320 | 10330 | 10320 | 811 |
| 640 | 20231130 | 104100 | 6632909960 | 10330 | 10320 | 10330 | 10320 | 202 |
| 641 | 20231130 | 104000 | 6630824350 | 10320 | 10320 | 10320 | 10320 | 1397 |
| 642 | 20231130 | 103900 | 6616407310 | 10320 | 10320 | 10330 | 10310 | 1436 |
| 643 | 20231130 | 103800 | 6601594860 | 10320 | 10330 | 10330 | 10320 | 243 |
| 644 | 20231130 | 103700 | 6599087080 | 10330 | 10320 | 10330 | 10320 | 265 |
| 645 | 20231130 | 103600 | 6596352190 | 10320 | 10320 | 10320 | 10310 | 629 |
| 646 | 20231130 | 103500 | 6589863850 | 10330 | 10330 | 10340 | 10320 | 753 |
| 647 | 20231130 | 103400 | 6582091130 | 10340 | 10320 | 10340 | 10320 | 727 |
| 648 | 20231130 | 103300 | 6574586050 | 10320 | 10330 | 10330 | 10320 | 420 |
| 649 | 20231130 | 103200 | 6570248510 | 10330 | 10330 | 10330 | 10310 | 485 |
| 650 | 20231130 | 103100 | 6565244830 | 10310 | 10340 | 10350 | 10310 | 970 |
| 651 | 20231130 | 103000 | 6555224910 | 10350 | 10350 | 10360 | 10350 | 1621 |
| 652 | 20231130 | 102900 | 6538444140 | 10350 | 10310 | 10350 | 10310 | 1035 |
| 653 | 20231130 | 102800 | 6527750070 | 10310 | 10310 | 10310 | 10300 | 547 |
| 654 | 20231130 | 102700 | 6522114560 | 10310 | 10310 | 10310 | 10300 | 1446 |
| 655 | 20231130 | 102600 | 6507208740 | 10310 | 10300 | 10310 | 10300 | 839 |
| 656 | 20231130 | 102500 | 6498563360 | 10300 | 10300 | 10310 | 10300 | 358 |
| 657 | 20231130 | 102400 | 6494875890 | 10310 | 10290 | 10310 | 10290 | 637 |
| 658 | 20231130 | 102300 | 6488316270 | 10290 | 10280 | 10290 | 10260 | 163 |
| 659 | 20231130 | 102200 | 6486642530 | 10260 | 10290 | 10290 | 10250 | 6311 |
| 660 | 20231130 | 102100 | 6421836990 | 10310 | 10300 | 10310 | 10290 | 503 |
| 661 | 20231130 | 102000 | 6416659030 | 10290 | 10320 | 10320 | 10290 | 1011 |
| 662 | 20231130 | 101900 | 6406239730 | 10320 | 10330 | 10330 | 10320 | 159 |
| 663 | 20231130 | 101800 | 6404597940 | 10330 | 10310 | 10330 | 10310 | 252 |
| 664 | 20231130 | 101700 | 6401998690 | 10320 | 10310 | 10340 | 10310 | 966 |
| 665 | 20231130 | 101600 | 6392021340 | 10330 | 10320 | 10330 | 10310 | 306 |
| 666 | 20231130 | 101500 | 6388865340 | 10330 | 10290 | 10330 | 10280 | 2658 |
| 667 | 20231130 | 101400 | 6361442520 | 10290 | 10280 | 10290 | 10270 | 581 |
| 668 | 20231130 | 101300 | 6355469920 | 10290 | 10270 | 10290 | 10260 | 2217 |
| 669 | 20231130 | 101200 | 6332718460 | 10270 | 10270 | 10270 | 10260 | 2175 |
| 670 | 20231130 | 101100 | 6310390260 | 10270 | 10280 | 10280 | 10270 | 1762 |
| 671 | 20231130 | 101000 | 6292293120 | 10270 | 10280 | 10280 | 10270 | 827 |
| 672 | 20231130 | 100900 | 6283796400 | 10280 | 10270 | 10280 | 10270 | 2118 |
| 673 | 20231130 | 100800 | 6262043160 | 10280 | 10310 | 10320 | 10280 | 4694 |
| 674 | 20231130 | 100700 | 6213738030 | 10320 | 10310 | 10320 | 10310 | 815 |
| 675 | 20231130 | 100600 | 6205335240 | 10310 | 10320 | 10320 | 10300 | 2847 |
| 676 | 20231130 | 100500 | 6175972320 | 10320 | 10310 | 10350 | 10310 | 246 |
| 677 | 20231130 | 100400 | 6173432620 | 10310 | 10350 | 10350 | 10310 | 2539 |
| 678 | 20231130 | 100300 | 6147207630 | 10350 | 10350 | 10350 | 10350 | 1039 |
| 679 | 20231130 | 100200 | 6136453980 | 10350 | 10320 | 10360 | 10310 | 3426 |
| 680 | 20231130 | 100100 | 6101006770 | 10320 | 10310 | 10330 | 10300 | 356 |
| 681 | 20231130 | 100000 | 6097336870 | 10310 | 10330 | 10350 | 10310 | 1545 |
| 682 | 20231130 | 095900 | 6081363580 | 10330 | 10320 | 10330 | 10300 | 3386 |
| 683 | 20231130 | 095800 | 6046460510 | 10310 | 10330 | 10330 | 10310 | 2211 |
| 684 | 20231130 | 095700 | 6023643140 | 10330 | 10350 | 10360 | 10330 | 2378 |
| 685 | 20231130 | 095600 | 5999058350 | 10350 | 10360 | 10380 | 10350 | 3009 |
| 686 | 20231130 | 095500 | 5967882300 | 10360 | 10350 | 10370 | 10350 | 1989 |
| 687 | 20231130 | 095400 | 5947276700 | 10340 | 10370 | 10370 | 10340 | 3864 |
| 688 | 20231130 | 095300 | 5907292750 | 10370 | 10390 | 10400 | 10330 | 9231 |
| 689 | 20231130 | 095200 | 5811629900 | 10380 | 10310 | 10390 | 10310 | 3035 |
| 690 | 20231130 | 095100 | 5780235220 | 10310 | 10260 | 10320 | 10260 | 5208 |
| 691 | 20231130 | 095000 | 5726627490 | 10270 | 10250 | 10270 | 10240 | 6005 |
| 692 | 20231130 | 094900 | 5665038870 | 10250 | 10250 | 10260 | 10250 | 3709 |
| 693 | 20231130 | 094800 | 5627018420 | 10250 | 10260 | 10260 | 10250 | 2736 |
| 694 | 20231130 | 094700 | 5598972570 | 10260 | 10260 | 10260 | 10250 | 1183 |
| 695 | 20231130 | 094600 | 5586844430 | 10250 | 10250 | 10270 | 10250 | 1965 |
| 696 | 20231130 | 094500 | 5566689910 | 10260 | 10260 | 10260 | 10250 | 3219 |
| 697 | 20231130 | 094400 | 5533691360 | 10260 | 10260 | 10270 | 10250 | 4781 |
| 698 | 20231130 | 094300 | 5484664050 | 10270 | 10260 | 10270 | 10260 | 1364 |
| 699 | 20231130 | 094200 | 5470661500 | 10280 | 10290 | 10290 | 10260 | 1590 |
| 700 | 20231130 | 094100 | 5454328750 | 10300 | 10290 | 10300 | 10260 | 3343 |
| 701 | 20231130 | 094000 | 5419964640 | 10300 | 10300 | 10310 | 10290 | 1175 |
| 702 | 20231130 | 093900 | 5407862160 | 10300 | 10280 | 10320 | 10270 | 2662 |
| 703 | 20231130 | 093800 | 5380448900 | 10280 | 10270 | 10280 | 10260 | 1012 |
| 704 | 20231130 | 093700 | 5370051530 | 10250 | 10250 | 10280 | 10250 | 4716 |
| 705 | 20231130 | 093600 | 5321695030 | 10280 | 10250 | 10280 | 10240 | 3211 |
| 706 | 20231130 | 093500 | 5288780450 | 10260 | 10240 | 10260 | 10230 | 3154 |
| 707 | 20231130 | 093400 | 5256468460 | 10240 | 10220 | 10240 | 10220 | 2968 |
| 708 | 20231130 | 093300 | 5226113640 | 10220 | 10240 | 10240 | 10220 | 2056 |
| 709 | 20231130 | 093200 | 5205078460 | 10230 | 10230 | 10240 | 10210 | 10216 |
| 710 | 20231130 | 093100 | 5100651570 | 10220 | 10250 | 10250 | 10220 | 7762 |
| 711 | 20231130 | 093000 | 5021238480 | 10250 | 10300 | 10300 | 10250 | 2980 |
| 712 | 20231130 | 092900 | 4990662740 | 10270 | 10250 | 10270 | 10230 | 3232 |
| 713 | 20231130 | 092800 | 4957532550 | 10250 | 10250 | 10260 | 10230 | 5505 |
| 714 | 20231130 | 092700 | 4901139490 | 10250 | 10290 | 10300 | 10250 | 9762 |
| 715 | 20231130 | 092600 | 4800862580 | 10300 | 10260 | 10300 | 10250 | 1831 |
| 716 | 20231130 | 092500 | 4782053980 | 10250 | 10280 | 10300 | 10250 | 10321 |
| 717 | 20231130 | 092400 | 4676079860 | 10280 | 10330 | 10330 | 10280 | 13566 |
| 718 | 20231130 | 092300 | 4536237800 | 10320 | 10350 | 10360 | 10320 | 7653 |
| 719 | 20231130 | 092200 | 4457144840 | 10350 | 10330 | 10350 | 10320 | 7379 |
| 720 | 20231130 | 092100 | 4380830100 | 10330 | 10370 | 10380 | 10330 | 5346 |
| 721 | 20231130 | 092000 | 4325477920 | 10380 | 10390 | 10400 | 10370 | 4565 |
| 722 | 20231130 | 091900 | 4278099580 | 10400 | 10430 | 10430 | 10400 | 2519 |
| 723 | 20231130 | 091800 | 4251868290 | 10430 | 10460 | 10490 | 10430 | 1857 |
| 724 | 20231130 | 091700 | 4232450270 | 10440 | 10420 | 10480 | 10420 | 7021 |
| 725 | 20231130 | 091600 | 4159132200 | 10430 | 10360 | 10440 | 10360 | 4119 |
| 726 | 20231130 | 091500 | 4116259080 | 10330 | 10320 | 10370 | 10290 | 4273 |
| 727 | 20231130 | 091400 | 4072103880 | 10280 | 10360 | 10400 | 10270 | 21385 |
| 728 | 20231130 | 091300 | 3851602130 | 10370 | 10380 | 10400 | 10350 | 8817 |
| 729 | 20231130 | 091200 | 3760199530 | 10380 | 10430 | 10450 | 10380 | 12692 |
| 730 | 20231130 | 091100 | 3628045200 | 10430 | 10440 | 10460 | 10420 | 7100 |
| 731 | 20231130 | 091000 | 3553930940 | 10430 | 10510 | 10510 | 10430 | 26961 |
| 732 | 20231130 | 090900 | 3271182240 | 10510 | 10510 | 10520 | 10500 | 24224 |
| 733 | 20231130 | 090800 | 3016684470 | 10510 | 10540 | 10590 | 10510 | 27977 |
| 734 | 20231130 | 090700 | 2721478060 | 10540 | 10440 | 10540 | 10420 | 31423 |
| 735 | 20231130 | 090600 | 2392088060 | 10440 | 10330 | 10440 | 10330 | 15764 |
| 736 | 20231130 | 090500 | 2228203330 | 10340 | 10230 | 10350 | 10200 | 15623 |
| 737 | 20231130 | 090400 | 2067724480 | 10190 | 10280 | 10290 | 10180 | 38444 |
| 738 | 20231130 | 090300 | 1674392210 | 10280 | 10260 | 10320 | 10260 | 18996 |
| 739 | 20231130 | 090200 | 1479038870 | 10260 | 10330 | 10350 | 10250 | 36135 |
| 740 | 20231130 | 090100 | 1107159340 | 10330 | 10460 | 10500 | 10330 | 51827 |
| 741 | 20231130 | 090000 | 567200820 | 10440 | 10350 | 10470 | 10350 | 54260 |