39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 212500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 3 | 20241108 | 212400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241108 | 212300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241108 | 212200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241108 | 212100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241108 | 212000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241108 | 211900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241108 | 211800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241108 | 211700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241108 | 211600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241108 | 211500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241108 | 211400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241108 | 211300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241108 | 211200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241108 | 211100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241108 | 211000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241108 | 210900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241108 | 210800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241108 | 210700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241108 | 210600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241108 | 210500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241108 | 210400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241108 | 210300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241108 | 210200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241108 | 210100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241108 | 210000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241108 | 205900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241108 | 205800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241108 | 205700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241108 | 205600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241108 | 205500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 33 | 20241108 | 205400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241108 | 205300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241108 | 205200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241108 | 205100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241108 | 205000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241108 | 204900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241108 | 204800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241108 | 204700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241108 | 204600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241108 | 204500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241108 | 204400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241108 | 204300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241108 | 204200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241108 | 204100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241108 | 204000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241108 | 203900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241108 | 203800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241108 | 203700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241108 | 203600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241108 | 203500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241108 | 203400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241108 | 203300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241108 | 203200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241108 | 203100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241108 | 203000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241108 | 202900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241108 | 202800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241108 | 202700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241108 | 202600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241108 | 202500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 63 | 20241108 | 202400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241108 | 202300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241108 | 202200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241108 | 202100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241108 | 202000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241108 | 201900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241108 | 201800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241108 | 201700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241108 | 201600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241108 | 201500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241108 | 201400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241108 | 201300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241108 | 201200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241108 | 201100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241108 | 201000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241108 | 200900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241108 | 200800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241108 | 200700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241108 | 200600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241108 | 200500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241108 | 200400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241108 | 200300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241108 | 200200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241108 | 200100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241108 | 200000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241108 | 195900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241108 | 195800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241108 | 195700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241108 | 195600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241108 | 195500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 93 | 20241108 | 195400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241108 | 195300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241108 | 195200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241108 | 195100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241108 | 195000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241108 | 194900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241108 | 194800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241108 | 194700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241108 | 194600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241108 | 194500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241108 | 194400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241108 | 194300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241108 | 194200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241108 | 194100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241108 | 194000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241108 | 193900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241108 | 193800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241108 | 193700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241108 | 193600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241108 | 193500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241108 | 193400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241108 | 193300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241108 | 193200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241108 | 193100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241108 | 193000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241108 | 192900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241108 | 192800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241108 | 192700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241108 | 192600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241108 | 192500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 123 | 20241108 | 192400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241108 | 192300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241108 | 192200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241108 | 192100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241108 | 192000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241108 | 191900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241108 | 191800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241108 | 191700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241108 | 191600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241108 | 191500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241108 | 191400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241108 | 191300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241108 | 191200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241108 | 191100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241108 | 191000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241108 | 190900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241108 | 190800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241108 | 190700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241108 | 190600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241108 | 190500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241108 | 190400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241108 | 190300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241108 | 190200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241108 | 190100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241108 | 190000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241108 | 185900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241108 | 185800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241108 | 185700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241108 | 185600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241108 | 185500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 153 | 20241108 | 185400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241108 | 185300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241108 | 185200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241108 | 185100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241108 | 185000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241108 | 184900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241108 | 184800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241108 | 184700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241108 | 184600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241108 | 184500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241108 | 184400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241108 | 184300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241108 | 184200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241108 | 184100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241108 | 184000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241108 | 183900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241108 | 183800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241108 | 183700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241108 | 183600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241108 | 183500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241108 | 183400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241108 | 183300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241108 | 183200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241108 | 183100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241108 | 183000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241108 | 182900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241108 | 182800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241108 | 182700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241108 | 182600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241108 | 182500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 183 | 20241108 | 182400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241108 | 182300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241108 | 182200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241108 | 182100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241108 | 182000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241108 | 181900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241108 | 181800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241108 | 181700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241108 | 181600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241108 | 181500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241108 | 181400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241108 | 181300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241108 | 181200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241108 | 181100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241108 | 181000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241108 | 180900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20241108 | 180800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20241108 | 180700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20241108 | 180600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20241108 | 180500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20241108 | 180400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241108 | 180300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241108 | 180200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241108 | 180100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241108 | 180000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241108 | 175900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241108 | 175800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20241108 | 175700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20241108 | 175600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20241108 | 175500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 213 | 20241108 | 175400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20241108 | 175300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20241108 | 175200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20241108 | 175100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20241108 | 175000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20241108 | 174900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20241108 | 174800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20241108 | 174700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20241108 | 174600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20241108 | 174500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20241108 | 174400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20241108 | 174300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20241108 | 174200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20241108 | 174100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20241108 | 174000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20241108 | 173900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20241108 | 173800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20241108 | 173700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20241108 | 173600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20241108 | 173500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20241108 | 173400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20241108 | 173300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20241108 | 173200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20241108 | 173100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20241108 | 173000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20241108 | 172900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20241108 | 172800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20241108 | 172700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20241108 | 172600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20241108 | 172500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 243 | 20241108 | 172400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20241108 | 172300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20241108 | 172200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20241108 | 172100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20241108 | 172000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20241108 | 171900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20241108 | 171800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20241108 | 171700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20241108 | 171600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20241108 | 171500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20241108 | 171400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20241108 | 171300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20241108 | 171200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20241108 | 171100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20241108 | 171000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20241108 | 170900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20241108 | 170800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20241108 | 170700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20241108 | 170600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20241108 | 170500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20241108 | 170400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20241108 | 170300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20241108 | 170200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20241108 | 170100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20241108 | 170000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20241108 | 165900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20241108 | 165800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20241108 | 165700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20241108 | 165600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20241108 | 165500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 273 | 20241108 | 165400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20241108 | 165300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20241108 | 165200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20241108 | 165100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20241108 | 165000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20241108 | 164900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20241108 | 164800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20241108 | 164700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20241108 | 164600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20241108 | 164500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20241108 | 164400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20241108 | 164300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20241108 | 164200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20241108 | 164100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20241108 | 164000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20241108 | 163900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20241108 | 163800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20241108 | 163700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20241108 | 163600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20241108 | 163500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20241108 | 163400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20241108 | 163300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20241108 | 163200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20241108 | 163100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20241108 | 163000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20241108 | 162900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20241108 | 162800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20241108 | 162700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20241108 | 162600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20241108 | 162500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 303 | 20241108 | 162400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20241108 | 162300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20241108 | 162200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20241108 | 162100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20241108 | 162000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20241108 | 161900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20241108 | 161800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20241108 | 161700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20241108 | 161600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20241108 | 161500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20241108 | 161400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20241108 | 161300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20241108 | 161200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20241108 | 161100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20241108 | 161000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20241108 | 160900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20241108 | 160800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20241108 | 160700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20241108 | 160600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20241108 | 160500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20241108 | 160400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20241108 | 160300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20241108 | 160200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20241108 | 160100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20241108 | 160000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20241108 | 155900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20241108 | 155800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20241108 | 155700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20241108 | 155600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20241108 | 155500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 333 | 20241108 | 155400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 334 | 20241108 | 155300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20241108 | 155200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20241108 | 155100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 337 | 20241108 | 155000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 338 | 20241108 | 154900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20241108 | 154800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20241108 | 154700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20241108 | 154600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 342 | 20241108 | 154500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20241108 | 154400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20241108 | 154300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20241108 | 154200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 346 | 20241108 | 154100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20241108 | 154000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 348 | 20241108 | 153900 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 349 | 20241108 | 153800 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 350 | 20241108 | 153700 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 351 | 20241108 | 153600 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 352 | 20241108 | 153500 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 353 | 20241108 | 153400 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 354 | 20241108 | 153300 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 355 | 20241108 | 153200 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 356 | 20241108 | 153100 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 357 | 20241108 | 153000 | 4390766070 | 20400 | 20400 | 20400 | 20400 | 5314 |
| 358 | 20241108 | 152900 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20241108 | 152800 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 360 | 20241108 | 152700 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20241108 | 152600 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20241108 | 152500 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 363 | 20241108 | 152400 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 364 | 20241108 | 152300 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 365 | 20241108 | 152200 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 366 | 20241108 | 152100 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20241108 | 152000 | 4282360470 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20241108 | 151900 | 4282360470 | 20200 | 20150 | 20200 | 20150 | 381 |
| 369 | 20241108 | 151800 | 4274667870 | 20150 | 20100 | 20150 | 20100 | 829 |
| 370 | 20241108 | 151700 | 4257966220 | 20150 | 20100 | 20150 | 20100 | 418 |
| 371 | 20241108 | 151600 | 4249543620 | 20150 | 20200 | 20200 | 20150 | 69 |
| 372 | 20241108 | 151500 | 4248152870 | 20000 | 20150 | 20200 | 20000 | 528 |
| 373 | 20241108 | 151400 | 4237527820 | 20150 | 20200 | 20200 | 20000 | 833 |
| 374 | 20241108 | 151300 | 4220806670 | 20050 | 20200 | 20200 | 20050 | 158 |
| 375 | 20241108 | 151200 | 4217625820 | 20200 | 20100 | 20200 | 20050 | 262 |
| 376 | 20241108 | 151100 | 4212361420 | 20200 | 20150 | 20200 | 20000 | 252 |
| 377 | 20241108 | 151000 | 4207274520 | 20200 | 19970 | 20200 | 19970 | 314 |
| 378 | 20241108 | 150900 | 4200949740 | 19980 | 20000 | 20000 | 19960 | 770 |
| 379 | 20241108 | 150800 | 4185563850 | 20050 | 20100 | 20150 | 20000 | 827 |
| 380 | 20241108 | 150700 | 4168970250 | 20100 | 20100 | 20150 | 20050 | 207 |
| 381 | 20241108 | 150600 | 4164813750 | 20100 | 20200 | 20200 | 20050 | 231 |
| 382 | 20241108 | 150500 | 4160164200 | 20100 | 20100 | 20250 | 20100 | 782 |
| 383 | 20241108 | 150400 | 4144384100 | 20100 | 20100 | 20250 | 20050 | 744 |
| 384 | 20241108 | 150300 | 4129413100 | 20100 | 20050 | 20100 | 20000 | 217 |
| 385 | 20241108 | 150200 | 4125059950 | 20050 | 20000 | 20100 | 20000 | 528 |
| 386 | 20241108 | 150100 | 4114463450 | 20000 | 20250 | 20250 | 19950 | 3361 |
| 387 | 20241108 | 150000 | 4046971230 | 20300 | 20300 | 20350 | 20300 | 309 |
| 388 | 20241108 | 145900 | 4040692130 | 20250 | 20350 | 20350 | 20250 | 984 |
| 389 | 20241108 | 145800 | 4020718380 | 20350 | 20350 | 20350 | 20300 | 259 |
| 390 | 20241108 | 145700 | 4015449680 | 20350 | 20300 | 20400 | 20250 | 941 |
| 391 | 20241108 | 145600 | 3996313880 | 20300 | 20350 | 20400 | 20300 | 1877 |
| 392 | 20241108 | 145500 | 3958138980 | 20350 | 20250 | 20350 | 20250 | 998 |
| 393 | 20241108 | 145400 | 3937864780 | 20250 | 20150 | 20250 | 20150 | 2090 |
| 394 | 20241108 | 145300 | 3895656930 | 20150 | 20050 | 20200 | 20000 | 2281 |
| 395 | 20241108 | 145200 | 3849869730 | 20100 | 20050 | 20100 | 20050 | 473 |
| 396 | 20241108 | 145100 | 3840377780 | 20050 | 20200 | 20200 | 20050 | 2013 |
| 397 | 20241108 | 145000 | 3799831930 | 20200 | 20200 | 20200 | 20150 | 511 |
| 398 | 20241108 | 144900 | 3789509830 | 20150 | 20200 | 20200 | 20150 | 711 |
| 399 | 20241108 | 144800 | 3775159380 | 20150 | 20200 | 20250 | 20150 | 846 |
| 400 | 20241108 | 144700 | 3758083630 | 20200 | 20200 | 20200 | 20100 | 822 |
| 401 | 20241108 | 144600 | 3741511630 | 20200 | 20200 | 20200 | 20100 | 735 |
| 402 | 20241108 | 144500 | 3726704330 | 20150 | 20300 | 20350 | 19990 | 4025 |
| 403 | 20241108 | 144400 | 3645658270 | 20350 | 20150 | 20350 | 20100 | 2831 |
| 404 | 20241108 | 144300 | 3588290320 | 20150 | 20000 | 20150 | 20000 | 823 |
| 405 | 20241108 | 144200 | 3571779870 | 20000 | 19990 | 20050 | 19990 | 457 |
| 406 | 20241108 | 144100 | 3562637220 | 19990 | 19940 | 19990 | 19940 | 492 |
| 407 | 20241108 | 144000 | 3552804930 | 19930 | 19900 | 19930 | 19900 | 410 |
| 408 | 20241108 | 143900 | 3544642760 | 19900 | 19930 | 19930 | 19900 | 242 |
| 409 | 20241108 | 143800 | 3539824300 | 19930 | 19930 | 19930 | 19880 | 13 |
| 410 | 20241108 | 143700 | 3539565370 | 19930 | 19880 | 19930 | 19880 | 260 |
| 411 | 20241108 | 143600 | 3534396380 | 19880 | 19860 | 19940 | 19860 | 186 |
| 412 | 20241108 | 143500 | 3530692140 | 19860 | 19850 | 19860 | 19850 | 76 |
| 413 | 20241108 | 143400 | 3529183080 | 19850 | 19950 | 19960 | 19850 | 506 |
| 414 | 20241108 | 143300 | 3519112880 | 19970 | 19940 | 19970 | 19930 | 367 |
| 415 | 20241108 | 143200 | 3511789820 | 19940 | 19870 | 19960 | 19870 | 821 |
| 416 | 20241108 | 143100 | 3495429290 | 19860 | 19800 | 19860 | 19800 | 287 |
| 417 | 20241108 | 143000 | 3489739200 | 19800 | 19770 | 19800 | 19750 | 471 |
| 418 | 20241108 | 142900 | 3480422730 | 19710 | 19660 | 19740 | 19660 | 403 |
| 419 | 20241108 | 142800 | 3472481560 | 19680 | 19800 | 19800 | 19640 | 839 |
| 420 | 20241108 | 142700 | 3455954550 | 19800 | 19690 | 19820 | 19690 | 1285 |
| 421 | 20241108 | 142600 | 3430524780 | 19690 | 19630 | 19690 | 19620 | 166 |
| 422 | 20241108 | 142500 | 3427261940 | 19660 | 19660 | 19690 | 19610 | 1697 |
| 423 | 20241108 | 142400 | 3393935460 | 19670 | 19880 | 19880 | 19630 | 1836 |
| 424 | 20241108 | 142300 | 3357612940 | 19880 | 19890 | 19900 | 19840 | 526 |
| 425 | 20241108 | 142200 | 3347159840 | 19890 | 19950 | 19990 | 19820 | 879 |
| 426 | 20241108 | 142100 | 3329672950 | 19950 | 19960 | 19960 | 19950 | 439 |
| 427 | 20241108 | 142000 | 3320913760 | 19960 | 19980 | 20000 | 19960 | 385 |
| 428 | 20241108 | 141900 | 3313224850 | 20000 | 20000 | 20050 | 20000 | 623 |
| 429 | 20241108 | 141800 | 3300759700 | 20000 | 20150 | 20150 | 20000 | 901 |
| 430 | 20241108 | 141700 | 3282701600 | 20150 | 20100 | 20200 | 20100 | 559 |
| 431 | 20241108 | 141600 | 3271427800 | 20100 | 20100 | 20150 | 20100 | 502 |
| 432 | 20241108 | 141500 | 3261336600 | 20100 | 19970 | 20150 | 19970 | 708 |
| 433 | 20241108 | 141400 | 3247108820 | 19970 | 20000 | 20050 | 19960 | 522 |
| 434 | 20241108 | 141300 | 3236673540 | 20000 | 19970 | 20000 | 19970 | 474 |
| 435 | 20241108 | 141200 | 3227194500 | 19960 | 19960 | 20000 | 19950 | 226 |
| 436 | 20241108 | 141100 | 3222680000 | 19950 | 19950 | 20050 | 19950 | 1713 |
| 437 | 20241108 | 141000 | 3188482360 | 19950 | 20000 | 20000 | 19950 | 1315 |
| 438 | 20241108 | 140900 | 3162214270 | 20050 | 20100 | 20150 | 20000 | 965 |
| 439 | 20241108 | 140800 | 3142817970 | 20100 | 19980 | 20100 | 19970 | 551 |
| 440 | 20241108 | 140700 | 3131787380 | 19970 | 20000 | 20050 | 19970 | 1000 |
| 441 | 20241108 | 140600 | 3111794160 | 20000 | 19990 | 20100 | 19990 | 316 |
| 442 | 20241108 | 140500 | 3105462560 | 20000 | 20250 | 20350 | 20000 | 3085 |
| 443 | 20241108 | 140400 | 3043593510 | 20350 | 20200 | 20350 | 20000 | 2449 |
| 444 | 20241108 | 140300 | 2994084960 | 20200 | 19900 | 20200 | 19900 | 2914 |
| 445 | 20241108 | 140200 | 2935635000 | 19800 | 19870 | 19930 | 19770 | 405 |
| 446 | 20241108 | 140100 | 2927590770 | 19900 | 19910 | 19940 | 19900 | 407 |
| 447 | 20241108 | 140000 | 2919485420 | 19900 | 19780 | 19900 | 19780 | 2543 |
| 448 | 20241108 | 135900 | 2869078270 | 19770 | 19730 | 19780 | 19700 | 480 |
| 449 | 20241108 | 135800 | 2859591850 | 19700 | 19700 | 19740 | 19700 | 115 |
| 450 | 20241108 | 135700 | 2857325630 | 19700 | 19720 | 19750 | 19680 | 163 |
| 451 | 20241108 | 135600 | 2854112000 | 19730 | 19770 | 19790 | 19680 | 802 |
| 452 | 20241108 | 135500 | 2838268220 | 19770 | 19670 | 19790 | 19670 | 3239 |
| 453 | 20241108 | 135400 | 2774328550 | 19670 | 19620 | 19670 | 19620 | 848 |
| 454 | 20241108 | 135300 | 2757665970 | 19620 | 19560 | 19620 | 19560 | 118 |
| 455 | 20241108 | 135200 | 2755353780 | 19540 | 19560 | 19610 | 19540 | 246 |
| 456 | 20241108 | 135100 | 2750533070 | 19610 | 19600 | 19610 | 19600 | 58 |
| 457 | 20241108 | 135000 | 2749396220 | 19510 | 19600 | 19610 | 19510 | 149 |
| 458 | 20241108 | 134900 | 2746478040 | 19600 | 19500 | 19600 | 19500 | 121 |
| 459 | 20241108 | 134800 | 2744107870 | 19500 | 19500 | 19500 | 19500 | 19 |
| 460 | 20241108 | 134700 | 2743737370 | 19480 | 19480 | 19480 | 19480 | 6 |
| 461 | 20241108 | 134600 | 2743620490 | 19470 | 19580 | 19580 | 19470 | 115 |
| 462 | 20241108 | 134500 | 2741372350 | 19610 | 19610 | 19620 | 19610 | 274 |
| 463 | 20241108 | 134400 | 2735999050 | 19610 | 19530 | 19610 | 19530 | 512 |
| 464 | 20241108 | 134300 | 2725974460 | 19550 | 19550 | 19550 | 19550 | 69 |
| 465 | 20241108 | 134200 | 2724625510 | 19550 | 19460 | 19550 | 19460 | 1015 |
| 466 | 20241108 | 134100 | 2704843070 | 19460 | 19470 | 19470 | 19460 | 202 |
| 467 | 20241108 | 134000 | 2700911130 | 19480 | 19370 | 19480 | 19370 | 1257 |
| 468 | 20241108 | 133900 | 2676513530 | 19330 | 19340 | 19340 | 19330 | 301 |
| 469 | 20241108 | 133800 | 2670692200 | 19330 | 19330 | 19330 | 19330 | 0 |
| 470 | 20241108 | 133700 | 2670692200 | 19330 | 19360 | 19360 | 19330 | 201 |
| 471 | 20241108 | 133600 | 2666804550 | 19360 | 19360 | 19360 | 19360 | 42 |
| 472 | 20241108 | 133500 | 2665991430 | 19430 | 19430 | 19430 | 19430 | 2 |
| 473 | 20241108 | 133400 | 2665952570 | 19360 | 19400 | 19440 | 19360 | 860 |
| 474 | 20241108 | 133300 | 2649260370 | 19400 | 19400 | 19430 | 19400 | 228 |
| 475 | 20241108 | 133200 | 2644837140 | 19320 | 19400 | 19400 | 19320 | 35 |
| 476 | 20241108 | 133100 | 2644158220 | 19400 | 19470 | 19470 | 19400 | 252 |
| 477 | 20241108 | 133000 | 2639269310 | 19280 | 19170 | 19420 | 19170 | 977 |
| 478 | 20241108 | 132900 | 2620368180 | 19160 | 19160 | 19160 | 19160 | 0 |
| 479 | 20241108 | 132800 | 2620368180 | 19160 | 19280 | 19310 | 19160 | 1231 |
| 480 | 20241108 | 132700 | 2596680320 | 19150 | 19180 | 19300 | 19140 | 915 |
| 481 | 20241108 | 132600 | 2579136570 | 19150 | 19140 | 19270 | 19130 | 966 |
| 482 | 20241108 | 132500 | 2560590210 | 19200 | 19260 | 19260 | 19140 | 2100 |
| 483 | 20241108 | 132400 | 2520283650 | 19260 | 19260 | 19260 | 19260 | 132 |
| 484 | 20241108 | 132300 | 2517741330 | 19260 | 19290 | 19400 | 19260 | 699 |
| 485 | 20241108 | 132200 | 2504266990 | 19290 | 19300 | 19300 | 19290 | 202 |
| 486 | 20241108 | 132100 | 2500370400 | 19290 | 19290 | 19290 | 19290 | 1 |
| 487 | 20241108 | 132000 | 2500351110 | 19290 | 19290 | 19290 | 19290 | 135 |
| 488 | 20241108 | 131900 | 2497746960 | 19320 | 19360 | 19360 | 19320 | 923 |
| 489 | 20241108 | 131800 | 2479881040 | 19360 | 19320 | 19360 | 19320 | 906 |
| 490 | 20241108 | 131700 | 2462375920 | 19320 | 19320 | 19320 | 19280 | 923 |
| 491 | 20241108 | 131600 | 2444557310 | 19320 | 19360 | 19360 | 19320 | 1128 |
| 492 | 20241108 | 131500 | 2422750620 | 19470 | 19400 | 19470 | 19400 | 7 |
| 493 | 20241108 | 131400 | 2422614470 | 19480 | 19480 | 19480 | 19480 | 0 |
| 494 | 20241108 | 131300 | 2422614470 | 19480 | 19410 | 19480 | 19410 | 129 |
| 495 | 20241108 | 131200 | 2420103470 | 19360 | 19360 | 19360 | 19360 | 164 |
| 496 | 20241108 | 131100 | 2416928430 | 19360 | 19460 | 19460 | 19360 | 1306 |
| 497 | 20241108 | 131000 | 2391579930 | 19480 | 19480 | 19490 | 19470 | 1173 |
| 498 | 20241108 | 130900 | 2368730900 | 19480 | 19500 | 19500 | 19480 | 107 |
| 499 | 20241108 | 130800 | 2366645530 | 19500 | 19520 | 19520 | 19500 | 152 |
| 500 | 20241108 | 130700 | 2363679410 | 19530 | 19580 | 19580 | 19520 | 25 |
| 501 | 20241108 | 130600 | 2363190720 | 19580 | 19600 | 19600 | 19580 | 355 |
| 502 | 20241108 | 130500 | 2356232740 | 19610 | 19610 | 19610 | 19610 | 70 |
| 503 | 20241108 | 130400 | 2354860040 | 19610 | 19610 | 19610 | 19610 | 1 |
| 504 | 20241108 | 130300 | 2354840430 | 19700 | 19670 | 19700 | 19670 | 738 |
| 505 | 20241108 | 130200 | 2340305620 | 19690 | 19650 | 19690 | 19650 | 283 |
| 506 | 20241108 | 130100 | 2334739920 | 19600 | 19600 | 19690 | 19600 | 1208 |
| 507 | 20241108 | 130000 | 2311036440 | 19650 | 19690 | 19690 | 19600 | 335 |
| 508 | 20241108 | 125900 | 2304460420 | 19690 | 19620 | 19690 | 19620 | 524 |
| 509 | 20241108 | 125800 | 2294153090 | 19600 | 19530 | 19600 | 19500 | 1143 |
| 510 | 20241108 | 125700 | 2271797970 | 19520 | 19470 | 19520 | 19470 | 327 |
| 511 | 20241108 | 125600 | 2265419720 | 19470 | 19470 | 19490 | 19470 | 127 |
| 512 | 20241108 | 125500 | 2262947010 | 19470 | 19460 | 19470 | 19460 | 183 |
| 513 | 20241108 | 125400 | 2259384100 | 19460 | 19460 | 19470 | 19460 | 269 |
| 514 | 20241108 | 125300 | 2254148860 | 19460 | 19470 | 19470 | 19460 | 501 |
| 515 | 20241108 | 125200 | 2244394690 | 19510 | 19510 | 19510 | 19510 | 102 |
| 516 | 20241108 | 125100 | 2242404670 | 19520 | 19450 | 19520 | 19450 | 275 |
| 517 | 20241108 | 125000 | 2237055410 | 19490 | 19500 | 19500 | 19450 | 1285 |
| 518 | 20241108 | 124900 | 2212018030 | 19500 | 19500 | 19500 | 19500 | 257 |
| 519 | 20241108 | 124800 | 2207006530 | 19530 | 19530 | 19540 | 19510 | 36 |
| 520 | 20241108 | 124700 | 2206304090 | 19510 | 19500 | 19510 | 19500 | 110 |
| 521 | 20241108 | 124600 | 2204159040 | 19550 | 19550 | 19550 | 19550 | 2 |
| 522 | 20241108 | 124500 | 2204119940 | 19550 | 19550 | 19550 | 19500 | 349 |
| 523 | 20241108 | 124400 | 2197309340 | 19550 | 19550 | 19550 | 19550 | 21 |
| 524 | 20241108 | 124300 | 2196898790 | 19500 | 19550 | 19550 | 19500 | 199 |
| 525 | 20241108 | 124200 | 2193015690 | 19500 | 19520 | 19550 | 19500 | 406 |
| 526 | 20241108 | 124100 | 2185089080 | 19550 | 19580 | 19600 | 19550 | 218 |
| 527 | 20241108 | 124000 | 2180821840 | 19580 | 19610 | 19630 | 19580 | 198 |
| 528 | 20241108 | 123900 | 2176940310 | 19630 | 19620 | 19630 | 19620 | 303 |
| 529 | 20241108 | 123800 | 2170994970 | 19620 | 19640 | 19640 | 19570 | 27 |
| 530 | 20241108 | 123700 | 2170466460 | 19570 | 19590 | 19650 | 19570 | 86 |
| 531 | 20241108 | 123600 | 2168782760 | 19570 | 19490 | 19570 | 19490 | 37 |
| 532 | 20241108 | 123500 | 2168061400 | 19480 | 19460 | 19480 | 19460 | 480 |
| 533 | 20241108 | 123400 | 2158716490 | 19470 | 19470 | 19480 | 19460 | 669 |
| 534 | 20241108 | 123300 | 2145691160 | 19470 | 19590 | 19590 | 19470 | 1877 |
| 535 | 20241108 | 123200 | 2108992940 | 19600 | 19650 | 19680 | 19600 | 1090 |
| 536 | 20241108 | 123100 | 2087602340 | 19680 | 19680 | 19690 | 19640 | 271 |
| 537 | 20241108 | 123000 | 2082273170 | 19690 | 19680 | 19700 | 19670 | 1517 |
| 538 | 20241108 | 122900 | 2052394800 | 19680 | 19670 | 19690 | 19650 | 611 |
| 539 | 20241108 | 122800 | 2040370880 | 19680 | 19650 | 19680 | 19630 | 1009 |
| 540 | 20241108 | 122700 | 2020552690 | 19650 | 19580 | 19650 | 19580 | 800 |
| 541 | 20241108 | 122600 | 2004878200 | 19580 | 19610 | 19610 | 19580 | 148 |
| 542 | 20241108 | 122500 | 2001976870 | 19600 | 19650 | 19650 | 19600 | 896 |
| 543 | 20241108 | 122400 | 1984374220 | 19650 | 19560 | 19650 | 19560 | 2207 |
| 544 | 20241108 | 122300 | 1941124330 | 19560 | 19500 | 19560 | 19500 | 518 |
| 545 | 20241108 | 122200 | 1930998140 | 19500 | 19490 | 19500 | 19490 | 369 |
| 546 | 20241108 | 122100 | 1923803190 | 19470 | 19350 | 19470 | 19350 | 967 |
| 547 | 20241108 | 122000 | 1905017000 | 19350 | 19440 | 19440 | 19350 | 647 |
| 548 | 20241108 | 121900 | 1892443340 | 19440 | 19440 | 19440 | 19440 | 2 |
| 549 | 20241108 | 121800 | 1892404460 | 19450 | 19350 | 19450 | 19350 | 423 |
| 550 | 20241108 | 121700 | 1884204300 | 19350 | 19350 | 19350 | 19350 | 50 |
| 551 | 20241108 | 121600 | 1883236800 | 19350 | 19370 | 19370 | 19350 | 267 |
| 552 | 20241108 | 121500 | 1878070030 | 19370 | 19340 | 19370 | 19340 | 317 |
| 553 | 20241108 | 121400 | 1871938560 | 19340 | 19380 | 19380 | 19330 | 320 |
| 554 | 20241108 | 121300 | 1865746810 | 19380 | 19370 | 19380 | 19370 | 282 |
| 555 | 20241108 | 121200 | 1860284370 | 19370 | 19400 | 19420 | 19370 | 603 |
| 556 | 20241108 | 121100 | 1848587380 | 19400 | 19540 | 19540 | 19400 | 1533 |
| 557 | 20241108 | 121000 | 1818725220 | 19540 | 19550 | 19550 | 19540 | 206 |
| 558 | 20241108 | 120900 | 1814698750 | 19550 | 19500 | 19550 | 19500 | 421 |
| 559 | 20241108 | 120800 | 1806484430 | 19490 | 19500 | 19540 | 19480 | 1906 |
| 560 | 20241108 | 120700 | 1769316340 | 19500 | 19500 | 19500 | 19480 | 960 |
| 561 | 20241108 | 120600 | 1750603090 | 19500 | 19490 | 19500 | 19480 | 2448 |
| 562 | 20241108 | 120500 | 1702875220 | 19500 | 19470 | 19500 | 19470 | 1633 |
| 563 | 20241108 | 120400 | 1671042780 | 19490 | 19410 | 19490 | 19410 | 3124 |
| 564 | 20241108 | 120300 | 1610259700 | 19420 | 19420 | 19420 | 19390 | 62 |
| 565 | 20241108 | 120200 | 1609055690 | 19410 | 19360 | 19410 | 19360 | 614 |
| 566 | 20241108 | 120100 | 1597145700 | 19360 | 19410 | 19410 | 19360 | 365 |
| 567 | 20241108 | 120000 | 1590077560 | 19370 | 19400 | 19410 | 19370 | 104 |
| 568 | 20241108 | 115900 | 1588062250 | 19370 | 19400 | 19400 | 19370 | 232 |
| 569 | 20241108 | 115800 | 1583563120 | 19400 | 19400 | 19410 | 19400 | 1017 |
| 570 | 20241108 | 115700 | 1563833190 | 19400 | 19350 | 19400 | 19350 | 189 |
| 571 | 20241108 | 115600 | 1560167140 | 19400 | 19400 | 19410 | 19380 | 287 |
| 572 | 20241108 | 115500 | 1554599100 | 19410 | 19360 | 19430 | 19340 | 796 |
| 573 | 20241108 | 115400 | 1539168630 | 19430 | 19440 | 19440 | 19400 | 324 |
| 574 | 20241108 | 115300 | 1532873530 | 19440 | 19420 | 19440 | 19400 | 860 |
| 575 | 20241108 | 115200 | 1516160860 | 19420 | 19430 | 19430 | 19350 | 170 |
| 576 | 20241108 | 115100 | 1512858680 | 19410 | 19370 | 19440 | 19350 | 447 |
| 577 | 20241108 | 115000 | 1504174810 | 19420 | 19400 | 19420 | 19350 | 25 |
| 578 | 20241108 | 114900 | 1503689800 | 19400 | 19330 | 19430 | 19330 | 355 |
| 579 | 20241108 | 114800 | 1496805560 | 19330 | 19420 | 19420 | 19330 | 157 |
| 580 | 20241108 | 114700 | 1493768590 | 19420 | 19330 | 19420 | 19330 | 993 |
| 581 | 20241108 | 114600 | 1474540990 | 19280 | 19360 | 19400 | 19260 | 1070 |
| 582 | 20241108 | 114500 | 1453865960 | 19400 | 19410 | 19420 | 19360 | 3697 |
| 583 | 20241108 | 114400 | 1382147910 | 19400 | 19370 | 19400 | 19370 | 759 |
| 584 | 20241108 | 114300 | 1367424450 | 19360 | 19340 | 19370 | 19340 | 907 |
| 585 | 20241108 | 114200 | 1349869700 | 19340 | 19320 | 19340 | 19320 | 1150 |
| 586 | 20241108 | 114100 | 1327639930 | 19330 | 19220 | 19330 | 19220 | 2095 |
| 587 | 20241108 | 114000 | 1287243160 | 19220 | 19180 | 19220 | 19180 | 309 |
| 588 | 20241108 | 113900 | 1281311330 | 19140 | 19160 | 19180 | 19140 | 554 |
| 589 | 20241108 | 113800 | 1270696090 | 19160 | 19170 | 19170 | 19160 | 572 |
| 590 | 20241108 | 113700 | 1259736370 | 19170 | 19170 | 19170 | 19140 | 227 |
| 591 | 20241108 | 113600 | 1255390160 | 19150 | 19150 | 19170 | 19140 | 138 |
| 592 | 20241108 | 113500 | 1252746960 | 19170 | 19120 | 19170 | 19120 | 154 |
| 593 | 20241108 | 113400 | 1249800600 | 19150 | 19180 | 19180 | 19120 | 648 |
| 594 | 20241108 | 113300 | 1237403250 | 19180 | 19240 | 19250 | 19150 | 675 |
| 595 | 20241108 | 113200 | 1224448300 | 19240 | 19240 | 19250 | 19220 | 736 |
| 596 | 20241108 | 113100 | 1210283660 | 19240 | 19230 | 19240 | 19230 | 170 |
| 597 | 20241108 | 113000 | 1207012870 | 19240 | 19250 | 19250 | 19220 | 443 |
| 598 | 20241108 | 112900 | 1198486550 | 19250 | 19140 | 19250 | 19130 | 1554 |
| 599 | 20241108 | 112800 | 1168648390 | 19140 | 19100 | 19140 | 19100 | 1577 |
| 600 | 20241108 | 112700 | 1138502990 | 19080 | 19050 | 19090 | 19040 | 635 |
| 601 | 20241108 | 112600 | 1126400990 | 19040 | 19000 | 19040 | 19000 | 563 |
| 602 | 20241108 | 112500 | 1115698300 | 19000 | 18990 | 19000 | 18960 | 509 |
| 603 | 20241108 | 112400 | 1106037350 | 18990 | 18950 | 18990 | 18940 | 182 |
| 604 | 20241108 | 112300 | 1102586370 | 18950 | 18880 | 18950 | 18880 | 587 |
| 605 | 20241108 | 112200 | 1091489410 | 18900 | 18870 | 18900 | 18870 | 11 |
| 606 | 20241108 | 112100 | 1091281560 | 18870 | 18870 | 18890 | 18870 | 509 |
| 607 | 20241108 | 112000 | 1081671060 | 18840 | 18820 | 18850 | 18820 | 485 |
| 608 | 20241108 | 111900 | 1072534990 | 18810 | 18800 | 18810 | 18800 | 577 |
| 609 | 20241108 | 111800 | 1061682480 | 18790 | 18750 | 18790 | 18750 | 573 |
| 610 | 20241108 | 111700 | 1050923110 | 18750 | 18650 | 18750 | 18650 | 622 |
| 611 | 20241108 | 111600 | 1039295720 | 18640 | 18640 | 18640 | 18640 | 16 |
| 612 | 20241108 | 111500 | 1038997480 | 18640 | 18640 | 18640 | 18640 | 57 |
| 613 | 20241108 | 111400 | 1037935000 | 18590 | 18580 | 18590 | 18580 | 17 |
| 614 | 20241108 | 111300 | 1037619120 | 18580 | 18600 | 18600 | 18580 | 20 |
| 615 | 20241108 | 111200 | 1037247240 | 18600 | 18630 | 18630 | 18600 | 229 |
| 616 | 20241108 | 111100 | 1032985390 | 18640 | 18640 | 18640 | 18640 | 339 |
| 617 | 20241108 | 111000 | 1026666430 | 18640 | 18680 | 18680 | 18640 | 94 |
| 618 | 20241108 | 110900 | 1024912830 | 18640 | 18640 | 18640 | 18640 | 29 |
| 619 | 20241108 | 110800 | 1024372270 | 18680 | 18680 | 18680 | 18680 | 1 |
| 620 | 20241108 | 110700 | 1024353590 | 18630 | 18700 | 18700 | 18630 | 2 |
| 621 | 20241108 | 110600 | 1024316260 | 18630 | 18700 | 18700 | 18630 | 36 |
| 622 | 20241108 | 110500 | 1023645440 | 18630 | 18650 | 18650 | 18630 | 151 |
| 623 | 20241108 | 110400 | 1020829430 | 18710 | 18650 | 18710 | 18650 | 33 |
| 624 | 20241108 | 110300 | 1020213320 | 18660 | 18710 | 18710 | 18660 | 159 |
| 625 | 20241108 | 110200 | 1017242820 | 18710 | 18690 | 18710 | 18690 | 10 |
| 626 | 20241108 | 110100 | 1017055780 | 18700 | 18710 | 18710 | 18690 | 8 |
| 627 | 20241108 | 110000 | 1016906210 | 18710 | 18710 | 18710 | 18670 | 4 |
| 628 | 20241108 | 105900 | 1016831410 | 18710 | 18710 | 18710 | 18710 | 0 |
| 629 | 20241108 | 105800 | 1016831410 | 18710 | 18620 | 18710 | 18620 | 1166 |
| 630 | 20241108 | 105700 | 995065180 | 18620 | 18620 | 18620 | 18620 | 67 |
| 631 | 20241108 | 105600 | 993817640 | 18670 | 18670 | 18690 | 18620 | 66 |
| 632 | 20241108 | 105500 | 992586130 | 18670 | 18690 | 18690 | 18670 | 37 |
| 633 | 20241108 | 105400 | 991895080 | 18700 | 18780 | 18780 | 18700 | 97 |
| 634 | 20241108 | 105300 | 990076730 | 18800 | 18810 | 18810 | 18800 | 101 |
| 635 | 20241108 | 105200 | 988177840 | 18810 | 18820 | 18820 | 18810 | 12 |
| 636 | 20241108 | 105100 | 987952010 | 18820 | 18820 | 18820 | 18800 | 5 |
| 637 | 20241108 | 105000 | 987857930 | 18820 | 18800 | 18820 | 18800 | 69 |
| 638 | 20241108 | 104900 | 986560510 | 18810 | 18790 | 18820 | 18790 | 372 |
| 639 | 20241108 | 104800 | 979565740 | 18800 | 18750 | 18800 | 18750 | 149 |
| 640 | 20241108 | 104700 | 976768330 | 18750 | 18710 | 18750 | 18710 | 169 |
| 641 | 20241108 | 104600 | 973603240 | 18710 | 18620 | 18710 | 18620 | 363 |
| 642 | 20241108 | 104500 | 966825320 | 18620 | 18620 | 18620 | 18620 | 5 |
| 643 | 20241108 | 104400 | 966732220 | 18620 | 18600 | 18620 | 18600 | 24 |
| 644 | 20241108 | 104300 | 966285420 | 18580 | 18580 | 18580 | 18530 | 23 |
| 645 | 20241108 | 104200 | 965858750 | 18520 | 18630 | 18660 | 18520 | 247 |
| 646 | 20241108 | 104100 | 961259600 | 18600 | 18600 | 18600 | 18600 | 51 |
| 647 | 20241108 | 104000 | 960311000 | 18520 | 18520 | 18520 | 18520 | 95 |
| 648 | 20241108 | 103900 | 958551600 | 18520 | 18580 | 18580 | 18520 | 509 |
| 649 | 20241108 | 103800 | 949107350 | 18580 | 18580 | 18580 | 18570 | 40 |
| 650 | 20241108 | 103700 | 948364250 | 18580 | 18590 | 18590 | 18580 | 140 |
| 651 | 20241108 | 103600 | 945763040 | 18580 | 18580 | 18580 | 18580 | 0 |
| 652 | 20241108 | 103500 | 945763040 | 18580 | 18580 | 18580 | 18580 | 110 |
| 653 | 20241108 | 103400 | 943719240 | 18580 | 18600 | 18600 | 18580 | 2 |
| 654 | 20241108 | 103300 | 943682060 | 18570 | 18550 | 18570 | 18550 | 2002 |
| 655 | 20241108 | 103200 | 906524940 | 18550 | 18550 | 18550 | 18550 | 1 |
| 656 | 20241108 | 103100 | 906506390 | 18550 | 18560 | 18560 | 18550 | 334 |
| 657 | 20241108 | 103000 | 900307390 | 18560 | 18580 | 18580 | 18560 | 95 |
| 658 | 20241108 | 102900 | 898542870 | 18640 | 18640 | 18640 | 18640 | 0 |
| 659 | 20241108 | 102800 | 898542870 | 18640 | 18650 | 18650 | 18640 | 67 |
| 660 | 20241108 | 102700 | 897293480 | 18650 | 18650 | 18650 | 18650 | 1 |
| 661 | 20241108 | 102600 | 897274830 | 18650 | 18630 | 18650 | 18550 | 24 |
| 662 | 20241108 | 102500 | 896828330 | 18630 | 18650 | 18670 | 18630 | 882 |
| 663 | 20241108 | 102400 | 880396230 | 18670 | 18600 | 18670 | 18600 | 184 |
| 664 | 20241108 | 102300 | 876967720 | 18560 | 18540 | 18560 | 18470 | 93 |
| 665 | 20241108 | 102200 | 875244740 | 18520 | 18520 | 18520 | 18520 | 61 |
| 666 | 20241108 | 102100 | 874115020 | 18500 | 18470 | 18500 | 18450 | 105 |
| 667 | 20241108 | 102000 | 872177170 | 18470 | 18470 | 18470 | 18470 | 77 |
| 668 | 20241108 | 101900 | 870754980 | 18470 | 18450 | 18470 | 18450 | 302 |
| 669 | 20241108 | 101800 | 865177180 | 18470 | 18460 | 18470 | 18460 | 23 |
| 670 | 20241108 | 101700 | 864752540 | 18460 | 18430 | 18460 | 18400 | 568 |
| 671 | 20241108 | 101600 | 854293820 | 18430 | 18540 | 18540 | 18430 | 653 |
| 672 | 20241108 | 101500 | 842246340 | 18460 | 18570 | 18570 | 18460 | 894 |
| 673 | 20241108 | 101400 | 825687680 | 18570 | 18610 | 18610 | 18570 | 769 |
| 674 | 20241108 | 101300 | 811383070 | 18620 | 18630 | 18630 | 18620 | 81 |
| 675 | 20241108 | 101200 | 809874300 | 18630 | 18630 | 18630 | 18630 | 71 |
| 676 | 20241108 | 101100 | 808551570 | 18630 | 18650 | 18650 | 18630 | 104 |
| 677 | 20241108 | 101000 | 806612870 | 18650 | 18650 | 18650 | 18650 | 62 |
| 678 | 20241108 | 100900 | 805456570 | 18650 | 18650 | 18660 | 18650 | 18 |
| 679 | 20241108 | 100800 | 805120860 | 18650 | 18610 | 18650 | 18610 | 268 |
| 680 | 20241108 | 100700 | 800131740 | 18600 | 18600 | 18650 | 18600 | 43 |
| 681 | 20241108 | 100600 | 799331890 | 18600 | 18600 | 18600 | 18600 | 111 |
| 682 | 20241108 | 100500 | 797267290 | 18600 | 18660 | 18670 | 18600 | 189 |
| 683 | 20241108 | 100400 | 793747710 | 18600 | 18620 | 18620 | 18600 | 112 |
| 684 | 20241108 | 100300 | 791664470 | 18670 | 18610 | 18690 | 18610 | 7 |
| 685 | 20241108 | 100200 | 791534060 | 18690 | 18690 | 18690 | 18690 | 31 |
| 686 | 20241108 | 100100 | 790954670 | 18650 | 18650 | 18650 | 18650 | 29 |
| 687 | 20241108 | 100000 | 790413820 | 18710 | 18640 | 18710 | 18640 | 58 |
| 688 | 20241108 | 095900 | 789330510 | 18640 | 18610 | 18640 | 18600 | 179 |
| 689 | 20241108 | 095800 | 786000380 | 18610 | 18600 | 18610 | 18600 | 118 |
| 690 | 20241108 | 095700 | 783804420 | 18600 | 18660 | 18670 | 18600 | 1649 |
| 691 | 20241108 | 095600 | 753060030 | 18660 | 18790 | 18790 | 18660 | 127 |
| 692 | 20241108 | 095500 | 750689240 | 18800 | 18740 | 18890 | 18650 | 574 |
| 693 | 20241108 | 095400 | 739941450 | 18740 | 18740 | 18740 | 18700 | 399 |
| 694 | 20241108 | 095300 | 732464470 | 18740 | 18630 | 18750 | 18630 | 159 |
| 695 | 20241108 | 095200 | 729495690 | 18610 | 18610 | 18610 | 18610 | 106 |
| 696 | 20241108 | 095100 | 727523030 | 18610 | 18600 | 18610 | 18600 | 78 |
| 697 | 20241108 | 095000 | 726071550 | 18590 | 18590 | 18590 | 18590 | 126 |
| 698 | 20241108 | 094900 | 723729210 | 18590 | 18590 | 18590 | 18590 | 83 |
| 699 | 20241108 | 094800 | 722186240 | 18590 | 18530 | 18590 | 18530 | 105 |
| 700 | 20241108 | 094700 | 720240080 | 18530 | 18540 | 18590 | 18510 | 1343 |
| 701 | 20241108 | 094600 | 695340640 | 18530 | 18530 | 18530 | 18530 | 25 |
| 702 | 20241108 | 094500 | 694877390 | 18510 | 18520 | 18530 | 18510 | 75 |
| 703 | 20241108 | 094400 | 693488290 | 18530 | 18440 | 18530 | 18440 | 292 |
| 704 | 20241108 | 094300 | 688087980 | 18440 | 18440 | 18440 | 18410 | 268 |
| 705 | 20241108 | 094200 | 683151400 | 18440 | 18400 | 18480 | 18400 | 118 |
| 706 | 20241108 | 094100 | 680977660 | 18400 | 18400 | 18500 | 18400 | 339 |
| 707 | 20241108 | 094000 | 674739860 | 18400 | 18400 | 18400 | 18400 | 12 |
| 708 | 20241108 | 093900 | 674519060 | 18400 | 18400 | 18400 | 18400 | 14 |
| 709 | 20241108 | 093800 | 674261460 | 18400 | 18450 | 18500 | 18400 | 369 |
| 710 | 20241108 | 093700 | 667465560 | 18450 | 18460 | 18460 | 18450 | 1306 |
| 711 | 20241108 | 093600 | 643368810 | 18450 | 18500 | 18500 | 18450 | 91 |
| 712 | 20241108 | 093500 | 641689810 | 18500 | 18450 | 18500 | 18450 | 250 |
| 713 | 20241108 | 093400 | 637066860 | 18400 | 18480 | 18490 | 18400 | 452 |
| 714 | 20241108 | 093300 | 628742370 | 18480 | 18550 | 18550 | 18410 | 365 |
| 715 | 20241108 | 093200 | 621994350 | 18540 | 18510 | 18550 | 18510 | 86 |
| 716 | 20241108 | 093100 | 620400690 | 18510 | 18510 | 18510 | 18500 | 157 |
| 717 | 20241108 | 093000 | 617494650 | 18510 | 18400 | 18510 | 18400 | 275 |
| 718 | 20241108 | 092900 | 612421260 | 18400 | 18390 | 18400 | 18310 | 933 |
| 719 | 20241108 | 092800 | 595294950 | 18390 | 18320 | 18390 | 18300 | 418 |
| 720 | 20241108 | 092700 | 587631460 | 18370 | 18370 | 18370 | 18310 | 1195 |
| 721 | 20241108 | 092600 | 565719200 | 18370 | 18380 | 18380 | 18360 | 152 |
| 722 | 20241108 | 092500 | 562926250 | 18380 | 18390 | 18390 | 18370 | 139 |
| 723 | 20241108 | 092400 | 560371960 | 18380 | 18400 | 18410 | 18380 | 307 |
| 724 | 20241108 | 092300 | 554723360 | 18400 | 18410 | 18460 | 18400 | 139 |
| 725 | 20241108 | 092200 | 552165680 | 18400 | 18310 | 18420 | 18300 | 1367 |
| 726 | 20241108 | 092100 | 527077800 | 18310 | 18420 | 18420 | 18310 | 1961 |
| 727 | 20241108 | 092000 | 491054120 | 18420 | 18420 | 18470 | 18410 | 1943 |
| 728 | 20241108 | 091900 | 455254950 | 18420 | 18480 | 18480 | 18420 | 2240 |
| 729 | 20241108 | 091800 | 413946610 | 18480 | 18520 | 18520 | 18480 | 1021 |
| 730 | 20241108 | 091700 | 395057350 | 18510 | 18540 | 18540 | 18500 | 379 |
| 731 | 20241108 | 091600 | 388039570 | 18540 | 18540 | 18540 | 18540 | 237 |
| 732 | 20241108 | 091500 | 383645590 | 18540 | 18510 | 18590 | 18450 | 1225 |
| 733 | 20241108 | 091400 | 361000420 | 18590 | 18510 | 18600 | 18500 | 668 |
| 734 | 20241108 | 091300 | 348633510 | 18510 | 18670 | 18670 | 18500 | 1962 |
| 735 | 20241108 | 091200 | 312160630 | 18670 | 18770 | 18770 | 18670 | 2341 |
| 736 | 20241108 | 091100 | 268319670 | 18790 | 18760 | 18850 | 18760 | 493 |
| 737 | 20241108 | 091000 | 259060690 | 18760 | 18880 | 18880 | 18740 | 1293 |
| 738 | 20241108 | 090900 | 234741290 | 18880 | 18850 | 18890 | 18840 | 313 |
| 739 | 20241108 | 090800 | 228834590 | 18850 | 18790 | 18900 | 18790 | 434 |
| 740 | 20241108 | 090700 | 220646810 | 18780 | 18800 | 18850 | 18760 | 919 |
| 741 | 20241108 | 090600 | 203335620 | 18740 | 18760 | 18770 | 18730 | 1178 |
| 742 | 20241108 | 090500 | 181252260 | 18800 | 18740 | 18800 | 18730 | 1135 |
| 743 | 20241108 | 090400 | 159974310 | 18730 | 18730 | 18800 | 18720 | 1591 |
| 744 | 20241108 | 090300 | 130139170 | 18800 | 18800 | 18820 | 18720 | 887 |
| 745 | 20241108 | 090200 | 113474370 | 18740 | 18950 | 19070 | 18740 | 1856 |
| 746 | 20241108 | 090100 | 78434230 | 18940 | 18970 | 19110 | 18900 | 3041 |
| 747 | 20241108 | 090000 | 20859990 | 18970 | 19000 | 19130 | 18970 | 1051 |