KissMeData/403490/min/candle-20231018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231018	205700	5479171394	1976	1976	1976	1976	38863
3	20231018	205600	5479171394	1976	1976	1976	1976	0
4	20231018	205500	5479171394	1976	1976	1976	1976	0
5	20231018	205400	5479171394	1976	1976	1976	1976	0
6	20231018	205300	5479171394	1976	1976	1976	1976	0
7	20231018	205200	5479171394	1976	1976	1976	1976	0
8	20231018	205100	5479171394	1976	1976	1976	1976	0
9	20231018	205000	5479171394	1976	1976	1976	1976	0
10	20231018	204900	5479171394	1976	1976	1976	1976	0
11	20231018	204800	5479171394	1976	1976	1976	1976	0
12	20231018	204700	5479171394	1976	1976	1976	1976	0
13	20231018	204600	5479171394	1976	1976	1976	1976	0
14	20231018	204500	5479171394	1976	1976	1976	1976	0
15	20231018	204400	5479171394	1976	1976	1976	1976	0
16	20231018	204300	5479171394	1976	1976	1976	1976	0
17	20231018	204200	5479171394	1976	1976	1976	1976	0
18	20231018	204100	5479171394	1976	1976	1976	1976	0
19	20231018	204000	5479171394	1976	1976	1976	1976	0
20	20231018	203900	5479171394	1976	1976	1976	1976	0
21	20231018	203800	5479171394	1976	1976	1976	1976	0
22	20231018	203700	5479171394	1976	1976	1976	1976	0
23	20231018	203600	5479171394	1976	1976	1976	1976	0
24	20231018	203500	5479171394	1976	1976	1976	1976	0
25	20231018	203400	5479171394	1976	1976	1976	1976	0
26	20231018	203300	5479171394	1976	1976	1976	1976	0
27	20231018	203200	5479171394	1976	1976	1976	1976	0
28	20231018	203100	5479171394	1976	1976	1976	1976	0
29	20231018	203000	5479171394	1976	1976	1976	1976	0
30	20231018	202900	5479171394	1976	1976	1976	1976	0
31	20231018	202800	5479171394	1976	1976	1976	1976	0
32	20231018	202700	5479171394	1976	1976	1976	1976	38863
33	20231018	202600	5479171394	1976	1976	1976	1976	0
34	20231018	202500	5479171394	1976	1976	1976	1976	0
35	20231018	202400	5479171394	1976	1976	1976	1976	0
36	20231018	202300	5479171394	1976	1976	1976	1976	0
37	20231018	202200	5479171394	1976	1976	1976	1976	0
38	20231018	202100	5479171394	1976	1976	1976	1976	0
39	20231018	202000	5479171394	1976	1976	1976	1976	0
40	20231018	201900	5479171394	1976	1976	1976	1976	0
41	20231018	201800	5479171394	1976	1976	1976	1976	0
42	20231018	201700	5479171394	1976	1976	1976	1976	0
43	20231018	201600	5479171394	1976	1976	1976	1976	0
44	20231018	201500	5479171394	1976	1976	1976	1976	0
45	20231018	201400	5479171394	1976	1976	1976	1976	0
46	20231018	201300	5479171394	1976	1976	1976	1976	0
47	20231018	201200	5479171394	1976	1976	1976	1976	0
48	20231018	201100	5479171394	1976	1976	1976	1976	0
49	20231018	201000	5479171394	1976	1976	1976	1976	0
50	20231018	200900	5479171394	1976	1976	1976	1976	0
51	20231018	200800	5479171394	1976	1976	1976	1976	0
52	20231018	200700	5479171394	1976	1976	1976	1976	0
53	20231018	200600	5479171394	1976	1976	1976	1976	0
54	20231018	200500	5479171394	1976	1976	1976	1976	0
55	20231018	200400	5479171394	1976	1976	1976	1976	0
56	20231018	200300	5479171394	1976	1976	1976	1976	0
57	20231018	200200	5479171394	1976	1976	1976	1976	0
58	20231018	200100	5479171394	1976	1976	1976	1976	0
59	20231018	200000	5479171394	1976	1976	1976	1976	0
60	20231018	195900	5479171394	1976	1976	1976	1976	0
61	20231018	195800	5479171394	1976	1976	1976	1976	0
62	20231018	195700	5479171394	1976	1976	1976	1976	38863
63	20231018	195600	5479171394	1976	1976	1976	1976	0
64	20231018	195500	5479171394	1976	1976	1976	1976	0
65	20231018	195400	5479171394	1976	1976	1976	1976	0
66	20231018	195300	5479171394	1976	1976	1976	1976	0
67	20231018	195200	5479171394	1976	1976	1976	1976	0
68	20231018	195100	5479171394	1976	1976	1976	1976	0
69	20231018	195000	5479171394	1976	1976	1976	1976	0
70	20231018	194900	5479171394	1976	1976	1976	1976	0
71	20231018	194800	5479171394	1976	1976	1976	1976	0
72	20231018	194700	5479171394	1976	1976	1976	1976	0
73	20231018	194600	5479171394	1976	1976	1976	1976	0
74	20231018	194500	5479171394	1976	1976	1976	1976	0
75	20231018	194400	5479171394	1976	1976	1976	1976	0
76	20231018	194300	5479171394	1976	1976	1976	1976	0
77	20231018	194200	5479171394	1976	1976	1976	1976	0
78	20231018	194100	5479171394	1976	1976	1976	1976	0
79	20231018	194000	5479171394	1976	1976	1976	1976	0
80	20231018	193900	5479171394	1976	1976	1976	1976	0
81	20231018	193800	5479171394	1976	1976	1976	1976	0
82	20231018	193700	5479171394	1976	1976	1976	1976	0
83	20231018	193600	5479171394	1976	1976	1976	1976	0
84	20231018	193500	5479171394	1976	1976	1976	1976	0
85	20231018	193400	5479171394	1976	1976	1976	1976	0
86	20231018	193300	5479171394	1976	1976	1976	1976	0
87	20231018	193200	5479171394	1976	1976	1976	1976	0
88	20231018	193100	5479171394	1976	1976	1976	1976	0
89	20231018	193000	5479171394	1976	1976	1976	1976	0
90	20231018	192900	5479171394	1976	1976	1976	1976	0
91	20231018	192800	5479171394	1976	1976	1976	1976	0
92	20231018	192700	5479171394	1976	1976	1976	1976	38863
93	20231018	192600	5479171394	1976	1976	1976	1976	0
94	20231018	192500	5479171394	1976	1976	1976	1976	0
95	20231018	192400	5479171394	1976	1976	1976	1976	0
96	20231018	192300	5479171394	1976	1976	1976	1976	0
97	20231018	192200	5479171394	1976	1976	1976	1976	0
98	20231018	192100	5479171394	1976	1976	1976	1976	0
99	20231018	192000	5479171394	1976	1976	1976	1976	0
100	20231018	191900	5479171394	1976	1976	1976	1976	0
101	20231018	191800	5479171394	1976	1976	1976	1976	0
102	20231018	191700	5479171394	1976	1976	1976	1976	0
103	20231018	191600	5479171394	1976	1976	1976	1976	0
104	20231018	191500	5479171394	1976	1976	1976	1976	0
105	20231018	191400	5479171394	1976	1976	1976	1976	0
106	20231018	191300	5479171394	1976	1976	1976	1976	0
107	20231018	191200	5479171394	1976	1976	1976	1976	0
108	20231018	191100	5479171394	1976	1976	1976	1976	0
109	20231018	191000	5479171394	1976	1976	1976	1976	0
110	20231018	190900	5479171394	1976	1976	1976	1976	0
111	20231018	190800	5479171394	1976	1976	1976	1976	0
112	20231018	190700	5479171394	1976	1976	1976	1976	0
113	20231018	190600	5479171394	1976	1976	1976	1976	0
114	20231018	190500	5479171394	1976	1976	1976	1976	0
115	20231018	190400	5479171394	1976	1976	1976	1976	0
116	20231018	190300	5479171394	1976	1976	1976	1976	0
117	20231018	190200	5479171394	1976	1976	1976	1976	0
118	20231018	190100	5479171394	1976	1976	1976	1976	0
119	20231018	190000	5479171394	1976	1976	1976	1976	0
120	20231018	185900	5479171394	1976	1976	1976	1976	0
121	20231018	185800	5479171394	1976	1976	1976	1976	0
122	20231018	185700	5479171394	1976	1976	1976	1976	38863
123	20231018	185600	5479171394	1976	1976	1976	1976	0
124	20231018	185500	5479171394	1976	1976	1976	1976	0
125	20231018	185400	5479171394	1976	1976	1976	1976	0
126	20231018	185300	5479171394	1976	1976	1976	1976	0
127	20231018	185200	5479171394	1976	1976	1976	1976	0
128	20231018	185100	5479171394	1976	1976	1976	1976	0
129	20231018	185000	5479171394	1976	1976	1976	1976	0
130	20231018	184900	5479171394	1976	1976	1976	1976	0
131	20231018	184800	5479171394	1976	1976	1976	1976	0
132	20231018	184700	5479171394	1976	1976	1976	1976	0
133	20231018	184600	5479171394	1976	1976	1976	1976	0
134	20231018	184500	5479171394	1976	1976	1976	1976	0
135	20231018	184400	5479171394	1976	1976	1976	1976	0
136	20231018	184300	5479171394	1976	1976	1976	1976	0
137	20231018	184200	5479171394	1976	1976	1976	1976	0
138	20231018	184100	5479171394	1976	1976	1976	1976	0
139	20231018	184000	5479171394	1976	1976	1976	1976	0
140	20231018	183900	5479171394	1976	1976	1976	1976	0
141	20231018	183800	5479171394	1976	1976	1976	1976	0
142	20231018	183700	5479171394	1976	1976	1976	1976	0
143	20231018	183600	5479171394	1976	1976	1976	1976	0
144	20231018	183500	5479171394	1976	1976	1976	1976	0
145	20231018	183400	5479171394	1976	1976	1976	1976	0
146	20231018	183300	5479171394	1976	1976	1976	1976	0
147	20231018	183200	5479171394	1976	1976	1976	1976	0
148	20231018	183100	5479171394	1976	1976	1976	1976	0
149	20231018	183000	5479171394	1976	1976	1976	1976	0
150	20231018	182900	5479171394	1976	1976	1976	1976	0
151	20231018	182800	5479171394	1976	1976	1976	1976	0
152	20231018	182700	5479171394	1976	1976	1976	1976	38863
153	20231018	182600	5479171394	1976	1976	1976	1976	0
154	20231018	182500	5479171394	1976	1976	1976	1976	0
155	20231018	182400	5479171394	1976	1976	1976	1976	0
156	20231018	182300	5479171394	1976	1976	1976	1976	0
157	20231018	182200	5479171394	1976	1976	1976	1976	0
158	20231018	182100	5479171394	1976	1976	1976	1976	0
159	20231018	182000	5479171394	1976	1976	1976	1976	0
160	20231018	181900	5479171394	1976	1976	1976	1976	0
161	20231018	181800	5479171394	1976	1976	1976	1976	0
162	20231018	181700	5479171394	1976	1976	1976	1976	0
163	20231018	181600	5479171394	1976	1976	1976	1976	0
164	20231018	181500	5479171394	1976	1976	1976	1976	0
165	20231018	181400	5479171394	1976	1976	1976	1976	0
166	20231018	181300	5479171394	1976	1976	1976	1976	0
167	20231018	181200	5479171394	1976	1976	1976	1976	0
168	20231018	181100	5479171394	1976	1976	1976	1976	0
169	20231018	181000	5479171394	1976	1976	1976	1976	0
170	20231018	180900	5479171394	1976	1976	1976	1976	0
171	20231018	180800	5479171394	1976	1976	1976	1976	0
172	20231018	180700	5479171394	1976	1976	1976	1976	0
173	20231018	180600	5479171394	1976	1976	1976	1976	0
174	20231018	180500	5479171394	1976	1976	1976	1976	0
175	20231018	180400	5479171394	1976	1976	1976	1976	0
176	20231018	180300	5479171394	1976	1976	1976	1976	0
177	20231018	180200	5479171394	1976	1976	1976	1976	0
178	20231018	180100	5479171394	1976	1976	1976	1976	0
179	20231018	180000	5479171394	1976	1976	1976	1976	0
180	20231018	175900	5479171394	1976	1976	1976	1976	0
181	20231018	175800	5479171394	1976	1976	1976	1976	0
182	20231018	175700	5479171394	1976	1976	1976	1976	38863
183	20231018	175600	5479171394	1976	1976	1976	1976	0
184	20231018	175500	5479171394	1976	1976	1976	1976	0
185	20231018	175400	5479171394	1976	1976	1976	1976	0
186	20231018	175300	5479171394	1976	1976	1976	1976	0
187	20231018	175200	5479171394	1976	1976	1976	1976	0
188	20231018	175100	5479171394	1976	1976	1976	1976	0
189	20231018	175000	5479171394	1976	1976	1976	1976	0
190	20231018	174900	5479171394	1976	1976	1976	1976	0
191	20231018	174800	5479171394	1976	1976	1976	1976	0
192	20231018	174700	5479171394	1976	1976	1976	1976	0
193	20231018	174600	5479171394	1976	1976	1976	1976	0
194	20231018	174500	5479171394	1976	1976	1976	1976	0
195	20231018	174400	5479171394	1976	1976	1976	1976	0
196	20231018	174300	5479171394	1976	1976	1976	1976	0
197	20231018	174200	5479171394	1976	1976	1976	1976	0
198	20231018	174100	5479171394	1976	1976	1976	1976	0
199	20231018	174000	5479171394	1976	1976	1976	1976	0
200	20231018	173900	5479171394	1976	1976	1976	1976	0
201	20231018	173800	5479171394	1976	1976	1976	1976	0
202	20231018	173700	5479171394	1976	1976	1976	1976	0
203	20231018	173600	5479171394	1976	1976	1976	1976	0
204	20231018	173500	5479171394	1976	1976	1976	1976	0
205	20231018	173400	5479171394	1976	1976	1976	1976	0
206	20231018	173300	5479171394	1976	1976	1976	1976	0
207	20231018	173200	5479171394	1976	1976	1976	1976	0
208	20231018	173100	5479171394	1976	1976	1976	1976	0
209	20231018	173000	5479171394	1976	1976	1976	1976	0
210	20231018	172900	5479171394	1976	1976	1976	1976	0
211	20231018	172800	5479171394	1976	1976	1976	1976	0
212	20231018	172700	5479171394	1976	1976	1976	1976	38863
213	20231018	172600	5479171394	1976	1976	1976	1976	0
214	20231018	172500	5479171394	1976	1976	1976	1976	0
215	20231018	172400	5479171394	1976	1976	1976	1976	0
216	20231018	172300	5479171394	1976	1976	1976	1976	0
217	20231018	172200	5479171394	1976	1976	1976	1976	0
218	20231018	172100	5479171394	1976	1976	1976	1976	0
219	20231018	172000	5479171394	1976	1976	1976	1976	0
220	20231018	171900	5479171394	1976	1976	1976	1976	0
221	20231018	171800	5479171394	1976	1976	1976	1976	0
222	20231018	171700	5479171394	1976	1976	1976	1976	0
223	20231018	171600	5479171394	1976	1976	1976	1976	0
224	20231018	171500	5479171394	1976	1976	1976	1976	0
225	20231018	171400	5479171394	1976	1976	1976	1976	0
226	20231018	171300	5479171394	1976	1976	1976	1976	0
227	20231018	171200	5479171394	1976	1976	1976	1976	0
228	20231018	171100	5479171394	1976	1976	1976	1976	0
229	20231018	171000	5479171394	1976	1976	1976	1976	0
230	20231018	170900	5479171394	1976	1976	1976	1976	0
231	20231018	170800	5479171394	1976	1976	1976	1976	0
232	20231018	170700	5479171394	1976	1976	1976	1976	0
233	20231018	170600	5479171394	1976	1976	1976	1976	0
234	20231018	170500	5479171394	1976	1976	1976	1976	0
235	20231018	170400	5479171394	1976	1976	1976	1976	0
236	20231018	170300	5479171394	1976	1976	1976	1976	0
237	20231018	170200	5479171394	1976	1976	1976	1976	0
238	20231018	170100	5479171394	1976	1976	1976	1976	0
239	20231018	170000	5479171394	1976	1976	1976	1976	0
240	20231018	165900	5479171394	1976	1976	1976	1976	0
241	20231018	165800	5479171394	1976	1976	1976	1976	0
242	20231018	165700	5479171394	1976	1976	1976	1976	38863
243	20231018	165600	5479171394	1976	1976	1976	1976	0
244	20231018	165500	5479171394	1976	1976	1976	1976	0
245	20231018	165400	5479171394	1976	1976	1976	1976	0
246	20231018	165300	5479171394	1976	1976	1976	1976	0
247	20231018	165200	5479171394	1976	1976	1976	1976	0
248	20231018	165100	5479171394	1976	1976	1976	1976	0
249	20231018	165000	5479171394	1976	1976	1976	1976	0
250	20231018	164900	5479171394	1976	1976	1976	1976	0
251	20231018	164800	5479171394	1976	1976	1976	1976	0
252	20231018	164700	5479171394	1976	1976	1976	1976	0
253	20231018	164600	5479171394	1976	1976	1976	1976	0
254	20231018	164500	5479171394	1976	1976	1976	1976	0
255	20231018	164400	5479171394	1976	1976	1976	1976	0
256	20231018	164300	5479171394	1976	1976	1976	1976	0
257	20231018	164200	5479171394	1976	1976	1976	1976	0
258	20231018	164100	5479171394	1976	1976	1976	1976	0
259	20231018	164000	5479171394	1976	1976	1976	1976	0
260	20231018	163900	5479171394	1976	1976	1976	1976	0
261	20231018	163800	5479171394	1976	1976	1976	1976	0
262	20231018	163700	5479171394	1976	1976	1976	1976	0
263	20231018	163600	5479171394	1976	1976	1976	1976	0
264	20231018	163500	5479171394	1976	1976	1976	1976	0
265	20231018	163400	5479171394	1976	1976	1976	1976	0
266	20231018	163300	5479171394	1976	1976	1976	1976	0
267	20231018	163200	5479171394	1976	1976	1976	1976	0
268	20231018	163100	5479171394	1976	1976	1976	1976	0
269	20231018	163000	5479171394	1976	1976	1976	1976	0
270	20231018	162900	5479171394	1976	1976	1976	1976	0
271	20231018	162800	5479171394	1976	1976	1976	1976	0
272	20231018	162700	5479171394	1976	1976	1976	1976	38863
273	20231018	162600	5479171394	1976	1976	1976	1976	0
274	20231018	162500	5479171394	1976	1976	1976	1976	0
275	20231018	162400	5479171394	1976	1976	1976	1976	0
276	20231018	162300	5479171394	1976	1976	1976	1976	0
277	20231018	162200	5479171394	1976	1976	1976	1976	0
278	20231018	162100	5479171394	1976	1976	1976	1976	0
279	20231018	162000	5479171394	1976	1976	1976	1976	0
280	20231018	161900	5479171394	1976	1976	1976	1976	0
281	20231018	161800	5479171394	1976	1976	1976	1976	0
282	20231018	161700	5479171394	1976	1976	1976	1976	0
283	20231018	161600	5479171394	1976	1976	1976	1976	0
284	20231018	161500	5479171394	1976	1976	1976	1976	0
285	20231018	161400	5479171394	1976	1976	1976	1976	0
286	20231018	161300	5479171394	1976	1976	1976	1976	0
287	20231018	161200	5479171394	1976	1976	1976	1976	0
288	20231018	161100	5479171394	1976	1976	1976	1976	0
289	20231018	161000	5479171394	1976	1976	1976	1976	0
290	20231018	160900	5479171394	1976	1976	1976	1976	0
291	20231018	160800	5479171394	1976	1976	1976	1976	0
292	20231018	160700	5479171394	1976	1976	1976	1976	0
293	20231018	160600	5479171394	1976	1976	1976	1976	0
294	20231018	160500	5479171394	1976	1976	1976	1976	0
295	20231018	160400	5479171394	1976	1976	1976	1976	0
296	20231018	160300	5479171394	1976	1976	1976	1976	0
297	20231018	160200	5479171394	1976	1976	1976	1976	0
298	20231018	160100	5479171394	1976	1976	1976	1976	0
299	20231018	160000	5479171394	1976	1976	1976	1976	0
300	20231018	155900	5479171394	1976	1976	1976	1976	0
301	20231018	155800	5479171394	1976	1976	1976	1976	0
302	20231018	155700	5479171394	1976	1976	1976	1976	38863
303	20231018	155600	5479171394	1976	1976	1976	1976	0
304	20231018	155500	5479171394	1976	1976	1976	1976	0
305	20231018	155400	5479171394	1976	1976	1976	1976	0
306	20231018	155300	5479171394	1976	1976	1976	1976	0
307	20231018	155200	5479171394	1976	1976	1976	1976	0
308	20231018	155100	5479171394	1976	1976	1976	1976	0
309	20231018	155000	5479171394	1976	1976	1976	1976	0
310	20231018	154900	5479171394	1976	1976	1976	1976	0
311	20231018	154800	5479171394	1976	1976	1976	1976	0
312	20231018	154700	5479171394	1976	1976	1976	1976	0
313	20231018	154600	5479171394	1976	1976	1976	1976	0
314	20231018	154500	5479171394	1976	1976	1976	1976	0
315	20231018	154400	5479171394	1976	1976	1976	1976	0
316	20231018	154300	5479171394	1976	1976	1976	1976	0
317	20231018	154200	5479171394	1976	1976	1976	1976	0
318	20231018	154100	5479171394	1976	1976	1976	1976	0
319	20231018	154000	5479171394	1976	1976	1976	1976	0
320	20231018	153900	5479171394	1976	1976	1976	1976	0
321	20231018	153800	5479171394	1976	1976	1976	1976	0
322	20231018	153700	5479171394	1976	1976	1976	1976	0
323	20231018	153600	5479171394	1976	1976	1976	1976	0
324	20231018	153500	5479171394	1976	1976	1976	1976	0
325	20231018	153400	5479171394	1976	1976	1976	1976	0
326	20231018	153300	5479171394	1976	1976	1976	1976	0
327	20231018	153200	5479171394	1976	1976	1976	1976	0
328	20231018	153100	5479171394	1976	1976	1976	1976	0
329	20231018	153000	5479171394	1976	1976	1976	1976	38863
330	20231018	152900	5402378106	1995	1995	1995	1995	0
331	20231018	152800	5402378106	1995	1995	1995	1995	0
332	20231018	152700	5402378106	1995	1995	1995	1995	0
333	20231018	152600	5402378106	1995	1995	1995	1995	0
334	20231018	152500	5402378106	1995	1995	1995	1995	0
335	20231018	152400	5402378106	1995	1995	1995	1995	0
336	20231018	152300	5402378106	1995	1995	1995	1995	0
337	20231018	152200	5402378106	1995	1995	1995	1995	0
338	20231018	152100	5402378106	1995	1995	1995	1995	0
339	20231018	152000	5402378106	1995	1995	1995	1995	0
340	20231018	151900	5402378106	1995	2000	2000	1995	9447
341	20231018	151800	5383495245	2000	1999	2005	1999	14374
342	20231018	151700	5354724335	1998	1997	1999	1997	14824
343	20231018	151600	5325109748	1998	1991	1998	1990	11642
344	20231018	151500	5301890751	1990	1990	1993	1990	11515
345	20231018	151400	5278967075	1990	1987	1990	1985	6635
346	20231018	151300	5265773872	1987	1987	1987	1985	5887
347	20231018	151200	5254083702	1987	1986	1987	1985	4617
348	20231018	151100	5244914380	1985	1985	1986	1985	2422
349	20231018	151000	5240105898	1986	1986	1986	1983	9203
350	20231018	150900	5221845772	1985	1988	1989	1984	3730
351	20231018	150800	5214437014	1988	1984	1988	1984	5524
352	20231018	150700	5203462765	1984	1983	1984	1982	23793
353	20231018	150600	5156286897	1983	1979	1983	1979	3244
354	20231018	150500	5149857251	1979	1982	1982	1978	1178
355	20231018	150400	5147526691	1978	1980	1980	1978	2308
356	20231018	150300	5142957174	1980	1984	1984	1980	2695
357	20231018	150200	5137618692	1984	1983	1984	1983	2650
358	20231018	150100	5132363239	1984	1983	1984	1980	5097
359	20231018	150000	5122256585	1981	1983	1983	1981	3257
360	20231018	145900	5115798954	1983	1983	1983	1983	1063
361	20231018	145800	5113691025	1984	1980	1984	1977	6091
362	20231018	145700	5101639693	1985	1985	1985	1984	6761
363	20231018	145600	5088219608	1987	1977	1987	1977	7800
364	20231018	145500	5072750876	1977	1983	1986	1977	7502
365	20231018	145400	5057890131	1983	1986	1987	1983	2913
366	20231018	145300	5052105050	1987	1985	1987	1984	2722
367	20231018	145200	5046700166	1984	1980	1984	1980	6833
368	20231018	145100	5033158552	1979	1974	1979	1974	3000
369	20231018	145000	5027228422	1973	1978	1978	1973	3303
370	20231018	144900	5020699478	1978	1974	1978	1974	1616
371	20231018	144800	5017505298	1974	1972	1976	1972	2698
372	20231018	144700	5012177798	1974	1971	1974	1971	5823
373	20231018	144600	5000688186	1971	1973	1974	1971	6829
374	20231018	144500	4987218661	1973	1976	1976	1973	265
375	20231018	144400	4986695581	1976	1972	1976	1972	2541
376	20231018	144300	4981681493	1972	1973	1973	1972	5119
377	20231018	144200	4971581709	1974	1974	1974	1973	2997
378	20231018	144100	4965665767	1974	1977	1977	1974	6741
379	20231018	144000	4952349058	1977	1979	1980	1977	2507
380	20231018	143900	4947389256	1979	1980	1980	1979	2354
381	20231018	143800	4942729647	1981	1982	1982	1981	3170
382	20231018	143700	4936447118	1982	1980	1982	1979	1418
383	20231018	143600	4933639358	1979	1978	1979	1978	233
384	20231018	143500	4933178384	1980	1977	1980	1977	205
385	20231018	143400	4932773084	1980	1983	1983	1980	521
386	20231018	143300	4931740927	1980	1979	1980	1975	6668
387	20231018	143200	4918562871	1979	1978	1980	1978	5300
388	20231018	143100	4908074461	1978	1978	1980	1978	1074
389	20231018	143000	4905950071	1978	1978	1978	1977	3729
390	20231018	142900	4898574259	1976	1976	1976	1973	2576
391	20231018	142800	4893487979	1975	1975	1975	1975	1606
392	20231018	142700	4890316129	1975	1977	1977	1975	2555
393	20231018	142600	4885269856	1978	1983	1984	1978	5701
394	20231018	142500	4873984540	1985	1982	1985	1981	3685
395	20231018	142400	4866677215	1981	1978	1981	1978	10810
396	20231018	142300	4845277660	1979	1978	1979	1977	2644
397	20231018	142200	4840047834	1978	1974	1978	1973	4026
398	20231018	142100	4832097227	1973	1974	1974	1973	11925
399	20231018	142000	4808557977	1974	1972	1974	1972	1040
400	20231018	141900	4806506107	1972	1970	1974	1970	1058
401	20231018	141800	4804419722	1970	1974	1974	1969	70449
402	20231018	141700	4665568306	1974	1974	1974	1974	165
403	20231018	141600	4665242596	1973	1973	1974	1973	5240
404	20231018	141500	4654903763	1973	1974	1974	1973	3396
405	20231018	141400	4648202932	1973	1976	1976	1973	2963
406	20231018	141300	4642354494	1976	1976	1977	1973	1496
407	20231018	141200	4639401298	1976	1977	1980	1976	4252
408	20231018	141100	4630995169	1975	1973	1976	1971	16349
409	20231018	141000	4598743807	1972	1974	1974	1972	21011
410	20231018	140900	4557293224	1974	1977	1977	1974	5429
411	20231018	140800	4546569150	1977	1980	1980	1977	229
412	20231018	140700	4546116273	1980	1976	1982	1973	10569
413	20231018	140600	4525241032	1977	1979	1980	1977	9279
414	20231018	140500	4506886878	1977	1980	1984	1977	3029
415	20231018	140400	4500893181	1980	1982	1982	1979	8714
416	20231018	140300	4483636700	1984	1980	1984	1980	1961
417	20231018	140200	4479751938	1980	1983	1988	1980	28572
418	20231018	140100	4423142922	1983	1989	1989	1982	19560
419	20231018	140000	4384343721	1989	1989	1990	1989	171
420	20231018	135900	4384003502	1989	1988	1989	1988	215
421	20231018	135800	4383576032	1987	1988	1989	1987	3003
422	20231018	135700	4377604742	1989	1989	1989	1988	686
423	20231018	135600	4376240306	1989	1993	1994	1988	134
424	20231018	135500	4375973446	1988	1988	1988	1987	2274
425	20231018	135400	4371452934	1988	1989	1989	1986	15856
426	20231018	135300	4339955905	1988	1995	1996	1988	1180
427	20231018	135200	4337607884	1989	1988	1995	1988	1904
428	20231018	135100	4333820451	1988	1991	1991	1988	5071
429	20231018	135000	4323737635	1991	1989	1991	1989	5572
430	20231018	134900	4312652567	1989	1990	1991	1989	1496
431	20231018	134800	4309676743	1990	1991	1992	1990	5730
432	20231018	134700	4298271738	1991	1994	1994	1991	2681
433	20231018	134600	4292932193	1993	1992	1993	1992	959
434	20231018	134500	4291021660	1992	1992	1992	1992	28
435	20231018	134400	4290965884	1992	1992	1992	1991	1175
436	20231018	134300	4288626293	1992	1995	1995	1992	5565
437	20231018	134200	4277537622	1994	1994	1994	1994	2996
438	20231018	134100	4271563598	1994	1997	1997	1994	149
439	20231018	134000	4271266343	1997	1993	1997	1992	3617
440	20231018	133900	4264054191	1993	1996	1996	1993	3110
441	20231018	133800	4257852087	1996	1995	1996	1995	720
442	20231018	133700	4256414977	1995	1995	1995	1995	1042
443	20231018	133600	4254336187	1995	1994	1995	1993	1101
444	20231018	133500	4252141047	1993	1996	1996	1993	7843
445	20231018	133400	4236496719	1996	1996	1998	1996	1682
446	20231018	133300	4233139445	1998	1998	1998	1996	269
447	20231018	133200	4232602437	1998	1998	1998	1998	248
448	20231018	133100	4232106933	1998	1996	1999	1996	15045
449	20231018	133000	4202062066	1996	1994	1996	1993	5446
450	20231018	132900	4191207593	1996	1996	1997	1994	3144
451	20231018	132800	4184935245	1996	1996	1997	1996	2913
452	20231018	132700	4179118810	1997	1997	1999	1997	1424
453	20231018	132600	4176274615	1997	2000	2000	1997	2111
454	20231018	132500	4172058726	2000	2005	2005	2000	45
455	20231018	132400	4171968711	2005	1997	2005	1997	7
456	20231018	132300	4171954724	1996	2000	2010	1996	1549
457	20231018	132200	4168860406	1996	1995	1997	1995	3520
458	20231018	132100	4161834426	1995	1995	2000	1995	4978
459	20231018	132000	4151890989	1995	1995	1995	1992	6304
460	20231018	131900	4139330149	1992	1995	1995	1992	44
461	20231018	131800	4139242449	1992	1992	1995	1991	1434
462	20231018	131700	4136386061	1991	1997	1997	1991	3935
463	20231018	131600	4128539719	1997	2000	2000	1997	8820
464	20231018	131500	4110907591	2000	2005	2005	2000	2175
465	20231018	131400	4106546966	2005	2005	2010	2005	2376
466	20231018	131300	4101779591	2010	2010	2010	2010	27
467	20231018	131200	4101725321	2010	2015	2020	2000	23248
468	20231018	131100	4055092261	2020	2020	2025	2020	3260
469	20231018	131000	4048506296	2020	2015	2025	2015	6141
470	20231018	130900	4036105961	2020	2020	2025	2015	15818
471	20231018	130800	4004124931	2020	2015	2020	2015	504
472	20231018	130700	4003108906	2015	2015	2015	2015	5221
473	20231018	130600	3992588591	2015	2010	2020	2010	19447
474	20231018	130500	3953410076	2015	2010	2015	2010	4015
475	20231018	130400	3945339846	2010	2010	2010	2005	4920
476	20231018	130300	3935451281	2005	2015	2015	2005	2851
477	20231018	130200	3929719736	2015	2005	2020	2000	5518
478	20231018	130100	3918634116	2005	2000	2005	2000	1036
479	20231018	130000	3916562056	2000	2005	2005	1999	6175
480	20231018	125900	3904212068	2005	2005	2005	2000	2224
481	20231018	125800	3899763803	2005	2005	2005	2000	991
482	20231018	125700	3897781283	2000	2005	2005	2000	2284
483	20231018	125600	3893212843	2000	2000	2005	2000	7613
484	20231018	125500	3877984443	2005	2005	2010	2005	247
485	20231018	125400	3877488198	2005	2005	2005	2005	1228
486	20231018	125300	3875026058	2005	2005	2010	2005	2921
487	20231018	125200	3869167153	2005	2005	2005	2005	1555
488	20231018	125100	3866049378	1999	1998	2005	1998	5624
489	20231018	125000	3854795434	1997	1997	1997	1995	395
490	20231018	124900	3854006635	1997	1995	1997	1995	1881
491	20231018	124800	3850252545	1995	1996	1996	1995	2036
492	20231018	124700	3846190615	1996	1995	1996	1995	210
493	20231018	124600	3845771594	1995	1995	1995	1995	1022
494	20231018	124500	3843732704	1995	1993	1995	1993	657
495	20231018	124400	3842422631	1995	1995	1995	1995	611
496	20231018	124300	3841203686	1995	1997	1998	1990	3880
497	20231018	124200	3833460793	1998	1993	1998	1993	6296
498	20231018	124100	3820891417	1991	1993	1993	1991	815
499	20231018	124000	3819267128	1990	1990	1990	1989	5731
500	20231018	123900	3807863849	1990	1990	1990	1989	2043
501	20231018	123800	3803798809	1990	1990	1990	1989	1182
502	20231018	123700	3801447304	1989	1994	1994	1989	1319
503	20231018	123600	3798820998	1994	1994	1995	1994	2273
504	20231018	123500	3794288635	1994	1995	1995	1994	194
505	20231018	123400	3793901678	1995	1988	1996	1987	353
506	20231018	123300	3793199947	1996	1994	1996	1994	989
507	20231018	123200	3791226780	1996	1995	1998	1987	1728
508	20231018	123100	3787786732	1995	1997	1998	1994	284
509	20231018	123000	3787219931	1987	1989	1996	1987	9195
510	20231018	122900	3768945587	1988	1989	1989	1988	765
511	20231018	122800	3767424521	1989	1988	1999	1988	1600
512	20231018	122700	3764243680	1988	1992	1992	1988	12210
513	20231018	122600	3739938131	1992	1995	1996	1992	4308
514	20231018	122500	3731354110	1995	1998	1998	1995	13682
515	20231018	122400	3704045896	1998	2005	2005	1998	6246
516	20231018	122300	3691547812	2000	2000	2005	2000	1252
517	20231018	122200	3689037897	2005	2000	2005	2000	2959
518	20231018	122100	3683116832	2000	2000	2005	1997	1717
519	20231018	122000	3679680027	2000	1997	2000	1995	14442
520	20231018	121900	3650842504	1997	1999	2000	1995	6139
521	20231018	121800	3638572914	1995	1987	2000	1987	14785
522	20231018	121700	3609040012	1988	1981	1988	1981	4909
523	20231018	121600	3599305877	1982	1982	1982	1982	202
524	20231018	121500	3598905513	1976	1982	1982	1976	2063
525	20231018	121400	3594828141	1982	1982	1983	1975	10092
526	20231018	121300	3574858178	1983	1982	1983	1982	1375
527	20231018	121200	3572132923	1982	1980	1982	1979	2491
528	20231018	121100	3567202056	1980	1981	1982	1980	3784
529	20231018	121000	3559707396	1981	1974	1981	1973	9610
530	20231018	120900	3540713385	1974	1977	1977	1974	6008
531	20231018	120800	3528848638	1978	1978	1979	1978	248
532	20231018	120700	3528358093	1977	1975	1977	1975	3094
533	20231018	120600	3522244315	1977	1975	1977	1972	4165
534	20231018	120500	3514025263	1977	1977	1978	1972	6182
535	20231018	120400	3501826699	1978	1978	1981	1973	6025
536	20231018	120300	3489929254	1981	1981	1981	1981	106
537	20231018	120200	3489719268	1981	1977	1981	1975	8894
538	20231018	120100	3472128880	1977	1977	1978	1977	151
539	20231018	120000	3471830352	1976	1973	1978	1972	480
540	20231018	115900	3470883235	1973	1977	1977	1973	16596
541	20231018	115800	3438111291	1977	1980	1980	1977	12258
542	20231018	115700	3413868041	1979	1980	1981	1979	6882
543	20231018	115600	3400242911	1980	1980	1980	1979	3099
544	20231018	115500	3394108368	1981	1981	1981	1980	3333
545	20231018	115400	3387507695	1980	1980	1980	1980	498
546	20231018	115300	3386521655	1983	1983	1983	1983	12
547	20231018	115200	3386497859	1983	1982	1983	1979	2305
548	20231018	115100	3381933470	1981	1980	1982	1979	3838
549	20231018	115000	3374332397	1981	1981	1981	1980	4020
550	20231018	114900	3366371843	1981	1980	1981	1980	980
551	20231018	114800	3364431439	1980	1979	1980	1979	433
552	20231018	114700	3363574514	1979	1981	1981	1979	1222
553	20231018	114600	3361154757	1981	1980	1981	1980	3466
554	20231018	114500	3354291045	1980	1981	1981	1980	2062
555	20231018	114400	3350206373	1978	1976	1978	1975	5316
556	20231018	114300	3339701633	1975	1977	1977	1975	914
557	20231018	114200	3337895475	1977	1978	1978	1973	1774
558	20231018	114100	3334392564	1978	1979	1979	1976	1825
559	20231018	114000	3330784537	1979	1982	1982	1970	22286
560	20231018	113900	3286757176	1982	1983	1983	1980	5984
561	20231018	113800	3274905569	1981	1988	1988	1981	8092
562	20231018	113700	3258857101	1986	1986	1990	1985	2296
563	20231018	113600	3254298342	1986	1985	1986	1984	3049
564	20231018	113500	3248246599	1985	1985	1985	1982	9606
565	20231018	113400	3229183927	1985	1984	1986	1983	3362
566	20231018	113300	3222516288	1984	1985	1986	1983	2749
567	20231018	113200	3217061766	1985	1983	1985	1983	4841
568	20231018	113100	3207455986	1983	1985	1985	1980	4814
569	20231018	113000	3197912465	1982	1983	1985	1980	6581
570	20231018	112900	3184861409	1983	1978	1985	1976	6211
571	20231018	112800	3172563958	1979	1985	1985	1976	39004
572	20231018	112700	3095308289	1984	1988	1989	1984	9929
573	20231018	112600	3075581566	1988	1994	1994	1986	2664
574	20231018	112500	3070281303	1993	1995	1995	1984	51240
575	20231018	112400	2968478948	1994	1999	1999	1993	6003
576	20231018	112300	2956508479	1999	2000	2005	1999	6154
577	20231018	112200	2944199526	2005	2005	2005	1999	10044
578	20231018	112100	2924119672	2005	2000	2005	1996	9223
579	20231018	112000	2905673560	2005	2005	2005	2005	3107
580	20231018	111900	2899444025	2000	2005	2005	2000	239
581	20231018	111800	2898965200	2005	2005	2010	2005	121
582	20231018	111700	2898722545	2005	2005	2005	2005	1743
583	20231018	111600	2895227830	2005	1993	2005	1993	9649
584	20231018	111500	2875922512	1993	1993	1999	1992	2333
585	20231018	111400	2871268994	1993	1996	1999	1993	1379
586	20231018	111300	2868520303	1999	2005	2005	1993	7646
587	20231018	111200	2853255679	2000	2010	2010	2000	2213
588	20231018	111100	2848820294	2010	2010	2010	2005	647
589	20231018	111000	2847521659	2010	2005	2010	2000	1169
590	20231018	110900	2845179774	2000	2015	2015	2000	6724
591	20231018	110800	2831685234	2015	2010	2015	2005	2363
592	20231018	110700	2826935699	2005	2005	2010	2005	12682
593	20231018	110600	2801453779	2005	1995	2010	1995	20657
594	20231018	110500	2760148421	1995	1993	1995	1992	4695
595	20231018	110400	2750784272	1993	1993	1995	1991	8287
596	20231018	110300	2734262873	1990	1989	1991	1988	5449
597	20231018	110200	2723422220	1989	1994	1994	1989	3435
598	20231018	110100	2716584134	1996	1991	1997	1989	6740
599	20231018	110000	2703144885	1991	1989	1993	1986	12853
600	20231018	105900	2677564816	1990	1988	1990	1985	13149
601	20231018	105800	2651435503	1989	1995	1995	1988	53354
602	20231018	105700	2545240258	1992	1995	1995	1992	12625
603	20231018	105600	2520067971	1995	1997	1997	1995	3845
604	20231018	105500	2512394394	1997	1999	1999	1997	5404
605	20231018	105400	2501597841	1999	2000	2000	1998	4883
606	20231018	105300	2491839440	2000	1998	2000	1997	9090
607	20231018	105200	2473673902	1998	1993	1998	1993	7541
608	20231018	105100	2458618878	1993	2000	2000	1992	14868
609	20231018	105000	2428959971	2000	2000	2005	1995	26916
610	20231018	104900	2375182701	2000	1999	2005	1999	23482
611	20231018	104800	2328121913	2000	2000	2005	1999	3461
612	20231018	104700	2321200899	2005	2000	2005	2000	9860
613	20231018	104600	2301466954	2005	2005	2005	2000	2639
614	20231018	104500	2296179244	2005	2005	2010	2000	4080
615	20231018	104400	2288010934	2005	2010	2010	2005	5655
616	20231018	104300	2276671604	2010	2005	2010	2005	1793
617	20231018	104200	2273074594	2010	2010	2015	2005	3369
618	20231018	104100	2266311334	2005	2005	2015	2005	7617
619	20231018	104000	2250999604	2005	2000	2010	2000	7775
620	20231018	103900	2235425049	2000	2005	2005	2000	17895
621	20231018	103800	2199627999	2005	2010	2010	2005	8962
622	20231018	103700	2181659079	2005	2010	2015	2005	7558
623	20231018	103600	2166478364	2015	2015	2015	2010	9666
624	20231018	103500	2147008764	2015	2010	2015	2000	24863
625	20231018	103400	2097187284	2010	2010	2020	2010	3430
626	20231018	103300	2090291064	2015	2010	2015	2010	1740
627	20231018	103200	2086790299	2015	2015	2020	2010	1659
628	20231018	103100	2083452574	2015	2015	2015	2010	5097
629	20231018	103000	2073205684	2010	2010	2015	2010	17483
630	20231018	102900	2038006579	2015	2015	2015	2005	13431
631	20231018	102800	2011011979	2010	2015	2015	2010	2845
632	20231018	102700	2005289789	2015	2010	2015	2010	4273
633	20231018	102600	1996697054	2010	2010	2015	2005	5210
634	20231018	102500	1986228289	2010	2010	2015	2010	2088
635	20231018	102400	1982031314	2015	2010	2015	2010	6054
636	20231018	102300	1969856799	2015	2015	2015	2010	8153
637	20231018	102200	1953467249	2015	2020	2020	2010	6899
638	20231018	102100	1939571314	2015	2015	2020	2010	3583
639	20231018	102000	1932353504	2020	2020	2020	2010	2773
640	20231018	101900	1926770039	2020	2015	2020	2010	11169
641	20231018	101800	1904230049	2010	2010	2015	2005	14735
642	20231018	101700	1874605279	2010	2010	2015	2005	4209
643	20231018	101600	1866151894	2010	2010	2015	2005	5096
644	20231018	101500	1855926959	2005	2000	2015	2000	12969
645	20231018	101400	1829906009	1999	2015	2015	1999	40983
646	20231018	101300	1747741070	2015	2025	2025	2015	9486
647	20231018	101200	1728592095	2025	2020	2025	2020	3692
648	20231018	101100	1721133715	2025	2025	2025	2015	17212
649	20231018	101000	1686394885	2020	2020	2025	2010	13617
650	20231018	100900	1658905130	2020	2020	2030	2000	150864
651	20231018	100800	1356444820	2025	2020	2030	2020	6722
652	20231018	100700	1342836910	2015	2030	2030	2015	24840
653	20231018	100600	1292725805	2025	2030	2040	2025	10328
654	20231018	100500	1271802285	2030	2035	2040	2025	15170
655	20231018	100400	1240997640	2035	2030	2045	2025	5393
656	20231018	100300	1230065475	2025	2030	2045	2025	7209
657	20231018	100200	1215407565	2030	2040	2040	2030	12491
658	20231018	100100	1190050560	2030	2055	2055	2030	4862
659	20231018	100000	1180144130	2035	2045	2050	2035	17781
660	20231018	095900	1143819830	2045	2030	2045	2030	10146
661	20231018	095800	1123176840	2030	2040	2045	2030	23446
662	20231018	095700	1075456865	2040	2040	2045	2040	5042
663	20231018	095600	1065170985	2040	2040	2045	2035	14638
664	20231018	095500	1035317695	2045	2050	2050	2045	3974
665	20231018	095400	1027187875	2050	2045	2050	2040	11073
666	20231018	095300	1004530580	2045	2045	2050	2045	4527
667	20231018	095200	995267185	2045	2060	2060	2045	35489
668	20231018	095100	922500945	2060	2070	2070	2060	2745
669	20231018	095000	916824455	2070	2070	2070	2070	165
670	20231018	094900	916482905	2060	2070	2070	2060	3916
671	20231018	094800	908409955	2070	2070	2070	2070	213
672	20231018	094700	907969045	2070	2060	2070	2055	11078
673	20231018	094600	885120770	2060	2065	2065	2055	5143
674	20231018	094500	874533335	2065	2070	2070	2060	6816
675	20231018	094400	860449000	2060	2060	2070	2060	3592
676	20231018	094300	853044130	2065	2060	2065	2060	2818
677	20231018	094200	847236540	2060	2070	2070	2060	2642
678	20231018	094100	841789930	2070	2065	2070	2060	1781
679	20231018	094000	838112685	2065	2075	2075	2065	2027
680	20231018	093900	833926420	2060	2075	2075	2060	4045
681	20231018	093800	825583935	2060	2070	2075	2060	8537
682	20231018	093700	807971355	2065	2075	2075	2065	2797
683	20231018	093600	802174450	2075	2070	2080	2070	6126
684	20231018	093500	789479270	2070	2080	2080	2070	10409
685	20231018	093400	767880625	2080	2085	2085	2080	1958
686	20231018	093300	763802565	2085	2090	2090	2080	1086
687	20231018	093200	761541865	2080	2085	2085	2080	2534
688	20231018	093100	756261790	2085	2080	2085	2075	488
689	20231018	093000	755247005	2080	2080	2080	2070	4403
690	20231018	092900	746108205	2080	2095	2095	2080	4551
691	20231018	092800	736628220	2095	2085	2095	2080	3251
692	20231018	092700	729842875	2085	2075	2085	2065	12725
693	20231018	092600	703429345	2070	2070	2075	2070	1446
694	20231018	092500	700436045	2070	2070	2075	2070	1479
695	20231018	092400	697368500	2075	2070	2080	2065	4194
696	20231018	092300	688699585	2080	2070	2080	2070	2698
697	20231018	092200	683114545	2070	2075	2085	2070	9639
698	20231018	092100	663119150	2070	2075	2080	2070	12831
699	20231018	092000	636527230	2075	2065	2075	2055	8950
700	20231018	091900	618035665	2060	2075	2080	2050	40454
701	20231018	091800	534767065	2075	2075	2080	2075	4056
702	20231018	091700	526338410	2075	2080	2080	2075	2949
703	20231018	091600	520204610	2080	2095	2095	2080	7200
704	20231018	091500	505186945	2095	2110	2110	2095	6656
705	20231018	091400	491212645	2110	2110	2110	2105	4038
706	20231018	091300	482693065	2110	2105	2110	2105	8486
707	20231018	091200	464809020	2105	2115	2115	2105	7920
708	20231018	091100	448107870	2110	2095	2115	2095	18699
709	20231018	091000	408733460	2095	2095	2100	2090	7903
710	20231018	090900	392160180	2090	2090	2095	2085	5130
711	20231018	090800	381429785	2095	2090	2095	2090	5280
712	20231018	090700	370386885	2090	2085	2090	2085	5579
713	20231018	090600	358727145	2090	2075	2090	2065	14200
714	20231018	090500	329169650	2070	2070	2080	2070	9147
715	20231018	090400	310200315	2065	2065	2070	2055	18308
716	20231018	090300	272428535	2065	2065	2070	2050	35623
717	20231018	090200	199106155	2070	2080	2080	2060	23331
718	20231018	090100	150857310	2070	2075	2085	2070	19408
719	20231018	090000	110577475	2075	2060	2090	2060	50313