38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 3 | 20231121 | 205800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20231121 | 205700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20231121 | 205600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20231121 | 205500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20231121 | 205400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20231121 | 205300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20231121 | 205200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20231121 | 205100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20231121 | 205000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20231121 | 204900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20231121 | 204800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20231121 | 204700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20231121 | 204600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20231121 | 204500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20231121 | 204400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20231121 | 204300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20231121 | 204200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20231121 | 204100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20231121 | 204000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20231121 | 203900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20231121 | 203800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20231121 | 203700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20231121 | 203600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20231121 | 203500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20231121 | 203400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20231121 | 203300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20231121 | 203200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20231121 | 203100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20231121 | 203000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20231121 | 202900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 33 | 20231121 | 202800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20231121 | 202700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20231121 | 202600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20231121 | 202500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20231121 | 202400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20231121 | 202300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20231121 | 202200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20231121 | 202100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20231121 | 202000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20231121 | 201900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20231121 | 201800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20231121 | 201700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20231121 | 201600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20231121 | 201500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20231121 | 201400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20231121 | 201300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20231121 | 201200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20231121 | 201100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20231121 | 201000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20231121 | 200900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20231121 | 200800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20231121 | 200700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20231121 | 200600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20231121 | 200500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20231121 | 200400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20231121 | 200300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20231121 | 200200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20231121 | 200100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20231121 | 200000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20231121 | 195900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 63 | 20231121 | 195800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20231121 | 195700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20231121 | 195600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20231121 | 195500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20231121 | 195400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20231121 | 195300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20231121 | 195200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20231121 | 195100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20231121 | 195000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20231121 | 194900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20231121 | 194800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20231121 | 194700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20231121 | 194600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20231121 | 194500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20231121 | 194400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20231121 | 194300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20231121 | 194200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20231121 | 194100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20231121 | 194000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20231121 | 193900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20231121 | 193800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20231121 | 193700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20231121 | 193600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20231121 | 193500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20231121 | 193400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20231121 | 193300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20231121 | 193200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20231121 | 193100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20231121 | 193000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20231121 | 192900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 93 | 20231121 | 192800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20231121 | 192700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20231121 | 192600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20231121 | 192500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20231121 | 192400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20231121 | 192300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20231121 | 192200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20231121 | 192100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20231121 | 192000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20231121 | 191900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20231121 | 191800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20231121 | 191700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20231121 | 191600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20231121 | 191500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20231121 | 191400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20231121 | 191300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20231121 | 191200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20231121 | 191100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20231121 | 191000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20231121 | 190900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20231121 | 190800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20231121 | 190700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20231121 | 190600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20231121 | 190500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20231121 | 190400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20231121 | 190300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20231121 | 190200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20231121 | 190100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20231121 | 190000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20231121 | 185900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 123 | 20231121 | 185800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20231121 | 185700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20231121 | 185600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20231121 | 185500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20231121 | 185400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20231121 | 185300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20231121 | 185200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20231121 | 185100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20231121 | 185000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20231121 | 184900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20231121 | 184800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20231121 | 184700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20231121 | 184600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20231121 | 184500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20231121 | 184400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20231121 | 184300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20231121 | 184200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20231121 | 184100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20231121 | 184000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20231121 | 183900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20231121 | 183800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20231121 | 183700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20231121 | 183600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20231121 | 183500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20231121 | 183400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20231121 | 183300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20231121 | 183200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20231121 | 183100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20231121 | 183000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20231121 | 182900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 153 | 20231121 | 182800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20231121 | 182700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20231121 | 182600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20231121 | 182500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20231121 | 182400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20231121 | 182300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20231121 | 182200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20231121 | 182100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20231121 | 182000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20231121 | 181900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20231121 | 181800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20231121 | 181700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20231121 | 181600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20231121 | 181500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20231121 | 181400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20231121 | 181300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20231121 | 181200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20231121 | 181100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20231121 | 181000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20231121 | 180900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20231121 | 180800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20231121 | 180700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20231121 | 180600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20231121 | 180500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20231121 | 180400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20231121 | 180300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20231121 | 180200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20231121 | 180100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20231121 | 180000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20231121 | 175900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 183 | 20231121 | 175800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20231121 | 175700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20231121 | 175600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20231121 | 175500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20231121 | 175400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20231121 | 175300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20231121 | 175200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20231121 | 175100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20231121 | 175000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20231121 | 174900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20231121 | 174800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20231121 | 174700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20231121 | 174600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20231121 | 174500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20231121 | 174400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20231121 | 174300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20231121 | 174200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20231121 | 174100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20231121 | 174000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20231121 | 173900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20231121 | 173800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20231121 | 173700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20231121 | 173600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20231121 | 173500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20231121 | 173400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20231121 | 173300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20231121 | 173200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20231121 | 173100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20231121 | 173000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20231121 | 172900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 213 | 20231121 | 172800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231121 | 172700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231121 | 172600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231121 | 172500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231121 | 172400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231121 | 172300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231121 | 172200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231121 | 172100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231121 | 172000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231121 | 171900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231121 | 171800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231121 | 171700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231121 | 171600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231121 | 171500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231121 | 171400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231121 | 171300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231121 | 171200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231121 | 171100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231121 | 171000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231121 | 170900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20231121 | 170800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20231121 | 170700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20231121 | 170600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20231121 | 170500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20231121 | 170400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20231121 | 170300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20231121 | 170200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20231121 | 170100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20231121 | 170000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20231121 | 165900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 243 | 20231121 | 165800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20231121 | 165700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20231121 | 165600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20231121 | 165500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20231121 | 165400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20231121 | 165300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20231121 | 165200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20231121 | 165100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231121 | 165000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231121 | 164900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231121 | 164800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231121 | 164700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231121 | 164600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231121 | 164500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231121 | 164400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231121 | 164300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20231121 | 164200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231121 | 164100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20231121 | 164000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20231121 | 163900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20231121 | 163800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20231121 | 163700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20231121 | 163600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20231121 | 163500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20231121 | 163400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20231121 | 163300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20231121 | 163200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20231121 | 163100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20231121 | 163000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20231121 | 162900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 273 | 20231121 | 162800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20231121 | 162700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20231121 | 162600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20231121 | 162500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20231121 | 162400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20231121 | 162300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20231121 | 162200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20231121 | 162100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20231121 | 162000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20231121 | 161900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20231121 | 161800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20231121 | 161700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20231121 | 161600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20231121 | 161500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20231121 | 161400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20231121 | 161300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20231121 | 161200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20231121 | 161100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20231121 | 161000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20231121 | 160900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20231121 | 160800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20231121 | 160700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20231121 | 160600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20231121 | 160500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20231121 | 160400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20231121 | 160300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20231121 | 160200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20231121 | 160100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20231121 | 160000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20231121 | 155900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 303 | 20231121 | 155800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20231121 | 155700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20231121 | 155600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20231121 | 155500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20231121 | 155400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20231121 | 155300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20231121 | 155200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20231121 | 155100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20231121 | 155000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20231121 | 154900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20231121 | 154800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20231121 | 154700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20231121 | 154600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20231121 | 154500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20231121 | 154400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 318 | 20231121 | 154300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20231121 | 154200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20231121 | 154100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20231121 | 154000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20231121 | 153900 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 323 | 20231121 | 153800 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 324 | 20231121 | 153700 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 325 | 20231121 | 153600 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 326 | 20231121 | 153500 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 327 | 20231121 | 153400 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 328 | 20231121 | 153300 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 329 | 20231121 | 153200 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 330 | 20231121 | 153100 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 331 | 20231121 | 153000 | 170994133420 | 2735 | 2735 | 2735 | 2735 | 272332 |
| 332 | 20231121 | 152900 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 333 | 20231121 | 152800 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20231121 | 152700 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20231121 | 152600 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 336 | 20231121 | 152500 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 337 | 20231121 | 152400 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 338 | 20231121 | 152300 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 339 | 20231121 | 152200 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 340 | 20231121 | 152100 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 341 | 20231121 | 152000 | 170249305400 | 2755 | 2755 | 2755 | 2755 | 0 |
| 342 | 20231121 | 151900 | 170249305400 | 2755 | 2745 | 2760 | 2740 | 98169 |
| 343 | 20231121 | 151800 | 169979339185 | 2745 | 2755 | 2760 | 2745 | 67947 |
| 344 | 20231121 | 151700 | 169792364070 | 2760 | 2765 | 2765 | 2755 | 45164 |
| 345 | 20231121 | 151600 | 169667720425 | 2765 | 2760 | 2770 | 2760 | 57100 |
| 346 | 20231121 | 151500 | 169509873790 | 2760 | 2760 | 2770 | 2760 | 61266 |
| 347 | 20231121 | 151400 | 169340700685 | 2765 | 2765 | 2770 | 2760 | 45079 |
| 348 | 20231121 | 151300 | 169216070460 | 2765 | 2780 | 2780 | 2755 | 99858 |
| 349 | 20231121 | 151200 | 168939983785 | 2775 | 2780 | 2780 | 2775 | 37538 |
| 350 | 20231121 | 151100 | 168835758665 | 2780 | 2780 | 2785 | 2775 | 11952 |
| 351 | 20231121 | 151000 | 168802539865 | 2780 | 2780 | 2785 | 2775 | 44996 |
| 352 | 20231121 | 150900 | 168677526450 | 2780 | 2775 | 2780 | 2775 | 18969 |
| 353 | 20231121 | 150800 | 168624872810 | 2775 | 2775 | 2775 | 2765 | 16926 |
| 354 | 20231121 | 150700 | 168577963785 | 2775 | 2790 | 2790 | 2770 | 43991 |
| 355 | 20231121 | 150600 | 168455594965 | 2785 | 2780 | 2785 | 2770 | 39795 |
| 356 | 20231121 | 150500 | 168345062315 | 2780 | 2770 | 2780 | 2770 | 27841 |
| 357 | 20231121 | 150400 | 168267807140 | 2775 | 2785 | 2785 | 2770 | 18687 |
| 358 | 20231121 | 150300 | 168215899945 | 2785 | 2785 | 2790 | 2775 | 28296 |
| 359 | 20231121 | 150200 | 168137143910 | 2785 | 2790 | 2790 | 2780 | 35695 |
| 360 | 20231121 | 150100 | 168037682625 | 2790 | 2780 | 2795 | 2770 | 104416 |
| 361 | 20231121 | 150000 | 167746732690 | 2780 | 2760 | 2780 | 2760 | 47367 |
| 362 | 20231121 | 145900 | 167615554195 | 2765 | 2760 | 2765 | 2760 | 10693 |
| 363 | 20231121 | 145800 | 167586022615 | 2760 | 2765 | 2765 | 2760 | 43411 |
| 364 | 20231121 | 145700 | 167466185850 | 2765 | 2760 | 2765 | 2755 | 10598 |
| 365 | 20231121 | 145600 | 167436927945 | 2760 | 2755 | 2765 | 2755 | 10795 |
| 366 | 20231121 | 145500 | 167407141155 | 2755 | 2760 | 2765 | 2755 | 23463 |
| 367 | 20231121 | 145400 | 167342450510 | 2760 | 2765 | 2770 | 2760 | 21281 |
| 368 | 20231121 | 145300 | 167283648495 | 2765 | 2760 | 2770 | 2760 | 13799 |
| 369 | 20231121 | 145200 | 167245512045 | 2760 | 2750 | 2760 | 2750 | 24073 |
| 370 | 20231121 | 145100 | 167179243150 | 2750 | 2755 | 2760 | 2750 | 32772 |
| 371 | 20231121 | 145000 | 167089059055 | 2755 | 2765 | 2765 | 2755 | 37155 |
| 372 | 20231121 | 144900 | 166986545375 | 2765 | 2770 | 2775 | 2765 | 27551 |
| 373 | 20231121 | 144800 | 166910311680 | 2770 | 2770 | 2780 | 2770 | 17252 |
| 374 | 20231121 | 144700 | 166862497510 | 2770 | 2780 | 2780 | 2765 | 21410 |
| 375 | 20231121 | 144600 | 166803114920 | 2775 | 2780 | 2785 | 2770 | 27187 |
| 376 | 20231121 | 144500 | 166727557295 | 2780 | 2765 | 2785 | 2760 | 78318 |
| 377 | 20231121 | 144400 | 166510428905 | 2760 | 2760 | 2765 | 2760 | 14709 |
| 378 | 20231121 | 144300 | 166469821510 | 2760 | 2765 | 2765 | 2760 | 19045 |
| 379 | 20231121 | 144200 | 166417251725 | 2765 | 2760 | 2765 | 2755 | 19549 |
| 380 | 20231121 | 144100 | 166363288945 | 2760 | 2760 | 2765 | 2755 | 30421 |
| 381 | 20231121 | 144000 | 166279354230 | 2760 | 2755 | 2760 | 2745 | 144452 |
| 382 | 20231121 | 143900 | 165881979975 | 2755 | 2770 | 2770 | 2755 | 47588 |
| 383 | 20231121 | 143800 | 165750740425 | 2765 | 2760 | 2770 | 2760 | 21502 |
| 384 | 20231121 | 143700 | 165691331775 | 2760 | 2770 | 2770 | 2760 | 42986 |
| 385 | 20231121 | 143600 | 165572632955 | 2760 | 2770 | 2780 | 2760 | 31608 |
| 386 | 20231121 | 143500 | 165485032415 | 2765 | 2760 | 2770 | 2760 | 29648 |
| 387 | 20231121 | 143400 | 165403103810 | 2760 | 2770 | 2775 | 2760 | 34760 |
| 388 | 20231121 | 143300 | 165306825995 | 2770 | 2760 | 2780 | 2755 | 36777 |
| 389 | 20231121 | 143200 | 165205130860 | 2760 | 2770 | 2775 | 2755 | 67537 |
| 390 | 20231121 | 143100 | 165018665800 | 2770 | 2775 | 2780 | 2755 | 135433 |
| 391 | 20231121 | 143000 | 164643961545 | 2780 | 2780 | 2790 | 2775 | 40190 |
| 392 | 20231121 | 142900 | 164532024015 | 2780 | 2780 | 2785 | 2775 | 25911 |
| 393 | 20231121 | 142800 | 164460014215 | 2775 | 2780 | 2785 | 2765 | 54038 |
| 394 | 20231121 | 142700 | 164310240820 | 2780 | 2790 | 2795 | 2765 | 86527 |
| 395 | 20231121 | 142600 | 164070312335 | 2785 | 2805 | 2805 | 2780 | 71084 |
| 396 | 20231121 | 142500 | 163872036815 | 2800 | 2805 | 2805 | 2785 | 91047 |
| 397 | 20231121 | 142400 | 163617469240 | 2810 | 2805 | 2820 | 2805 | 26000 |
| 398 | 20231121 | 142300 | 163544397255 | 2810 | 2830 | 2830 | 2805 | 67159 |
| 399 | 20231121 | 142200 | 163355043895 | 2825 | 2815 | 2835 | 2815 | 173931 |
| 400 | 20231121 | 142100 | 162863398230 | 2820 | 2810 | 2830 | 2805 | 126642 |
| 401 | 20231121 | 142000 | 162506515455 | 2805 | 2800 | 2810 | 2795 | 95409 |
| 402 | 20231121 | 141900 | 162238983470 | 2800 | 2795 | 2800 | 2785 | 38360 |
| 403 | 20231121 | 141800 | 162131852105 | 2785 | 2780 | 2795 | 2775 | 71865 |
| 404 | 20231121 | 141700 | 161932060245 | 2780 | 2780 | 2785 | 2775 | 15033 |
| 405 | 20231121 | 141600 | 161890265800 | 2780 | 2780 | 2785 | 2775 | 20649 |
| 406 | 20231121 | 141500 | 161832917895 | 2780 | 2770 | 2785 | 2770 | 36144 |
| 407 | 20231121 | 141400 | 161732471545 | 2775 | 2785 | 2785 | 2770 | 36577 |
| 408 | 20231121 | 141300 | 161630940650 | 2780 | 2785 | 2785 | 2770 | 39803 |
| 409 | 20231121 | 141200 | 161520372450 | 2785 | 2770 | 2790 | 2770 | 63410 |
| 410 | 20231121 | 141100 | 161343975180 | 2775 | 2775 | 2780 | 2755 | 158574 |
| 411 | 20231121 | 141000 | 160905722130 | 2775 | 2775 | 2785 | 2770 | 84594 |
| 412 | 20231121 | 140900 | 160670763760 | 2775 | 2795 | 2795 | 2775 | 147575 |
| 413 | 20231121 | 140800 | 160260337205 | 2790 | 2805 | 2805 | 2790 | 33819 |
| 414 | 20231121 | 140700 | 160165706420 | 2800 | 2800 | 2805 | 2800 | 7632 |
| 415 | 20231121 | 140600 | 160144324640 | 2805 | 2810 | 2810 | 2800 | 17434 |
| 416 | 20231121 | 140500 | 160095481470 | 2805 | 2795 | 2810 | 2790 | 48119 |
| 417 | 20231121 | 140400 | 159960907220 | 2795 | 2805 | 2810 | 2795 | 51866 |
| 418 | 20231121 | 140300 | 159815675010 | 2805 | 2810 | 2815 | 2805 | 26070 |
| 419 | 20231121 | 140200 | 159742464900 | 2815 | 2815 | 2820 | 2810 | 18200 |
| 420 | 20231121 | 140100 | 159691265870 | 2810 | 2810 | 2820 | 2805 | 16772 |
| 421 | 20231121 | 140000 | 159644078030 | 2810 | 2825 | 2825 | 2805 | 60560 |
| 422 | 20231121 | 135900 | 159473623480 | 2825 | 2820 | 2825 | 2810 | 22634 |
| 423 | 20231121 | 135800 | 159409833820 | 2815 | 2805 | 2820 | 2800 | 40121 |
| 424 | 20231121 | 135700 | 159297121485 | 2805 | 2805 | 2810 | 2805 | 10007 |
| 425 | 20231121 | 135600 | 159269040030 | 2805 | 2805 | 2810 | 2800 | 47985 |
| 426 | 20231121 | 135500 | 159134512245 | 2805 | 2810 | 2815 | 2805 | 28334 |
| 427 | 20231121 | 135400 | 159054976185 | 2815 | 2805 | 2815 | 2805 | 22660 |
| 428 | 20231121 | 135300 | 158991308410 | 2810 | 2825 | 2830 | 2805 | 64590 |
| 429 | 20231121 | 135200 | 158809257215 | 2825 | 2815 | 2825 | 2815 | 32223 |
| 430 | 20231121 | 135100 | 158718276560 | 2820 | 2810 | 2820 | 2810 | 27900 |
| 431 | 20231121 | 135000 | 158639665020 | 2815 | 2820 | 2825 | 2810 | 89819 |
| 432 | 20231121 | 134900 | 158386484140 | 2820 | 2820 | 2820 | 2810 | 59628 |
| 433 | 20231121 | 134800 | 158218576575 | 2820 | 2810 | 2820 | 2805 | 72571 |
| 434 | 20231121 | 134700 | 158014469210 | 2810 | 2785 | 2810 | 2785 | 88812 |
| 435 | 20231121 | 134600 | 157765881515 | 2785 | 2800 | 2800 | 2785 | 57825 |
| 436 | 20231121 | 134500 | 157604562075 | 2795 | 2800 | 2800 | 2790 | 48611 |
| 437 | 20231121 | 134400 | 157468699690 | 2800 | 2800 | 2805 | 2795 | 50149 |
| 438 | 20231121 | 134300 | 157328308435 | 2800 | 2780 | 2800 | 2780 | 56955 |
| 439 | 20231121 | 134200 | 157169546535 | 2780 | 2790 | 2795 | 2780 | 41948 |
| 440 | 20231121 | 134100 | 157052708650 | 2790 | 2790 | 2795 | 2780 | 51222 |
| 441 | 20231121 | 134000 | 156910049480 | 2795 | 2790 | 2800 | 2790 | 60655 |
| 442 | 20231121 | 133900 | 156740436560 | 2790 | 2795 | 2795 | 2780 | 151110 |
| 443 | 20231121 | 133800 | 156319289395 | 2795 | 2795 | 2800 | 2790 | 61018 |
| 444 | 20231121 | 133700 | 156148741100 | 2795 | 2785 | 2800 | 2780 | 111222 |
| 445 | 20231121 | 133600 | 155838358415 | 2785 | 2815 | 2820 | 2780 | 251258 |
| 446 | 20231121 | 133500 | 155134965780 | 2820 | 2835 | 2835 | 2820 | 53508 |
| 447 | 20231121 | 133400 | 154983720725 | 2835 | 2830 | 2835 | 2825 | 31745 |
| 448 | 20231121 | 133300 | 154893924870 | 2830 | 2820 | 2830 | 2815 | 25664 |
| 449 | 20231121 | 133200 | 154821508545 | 2825 | 2820 | 2825 | 2815 | 22221 |
| 450 | 20231121 | 133100 | 154758888205 | 2815 | 2820 | 2825 | 2810 | 75598 |
| 451 | 20231121 | 133000 | 154546238485 | 2820 | 2820 | 2830 | 2815 | 35612 |
| 452 | 20231121 | 132900 | 154445760350 | 2820 | 2835 | 2840 | 2820 | 94746 |
| 453 | 20231121 | 132800 | 154177401030 | 2840 | 2825 | 2840 | 2820 | 146006 |
| 454 | 20231121 | 132700 | 153764033135 | 2820 | 2810 | 2825 | 2805 | 87239 |
| 455 | 20231121 | 132600 | 153518408330 | 2810 | 2825 | 2825 | 2805 | 133583 |
| 456 | 20231121 | 132500 | 153142892545 | 2825 | 2820 | 2830 | 2815 | 152993 |
| 457 | 20231121 | 132400 | 152710870595 | 2820 | 2820 | 2830 | 2805 | 311454 |
| 458 | 20231121 | 132300 | 151833508520 | 2820 | 2815 | 2825 | 2815 | 252062 |
| 459 | 20231121 | 132200 | 151123526610 | 2805 | 2805 | 2805 | 2805 | 0 |
| 460 | 20231121 | 132100 | 151123526610 | 2805 | 2850 | 2850 | 2805 | 619394 |
| 461 | 20231121 | 132000 | 149378556320 | 2850 | 2905 | 2910 | 2840 | 373241 |
| 462 | 20231121 | 131900 | 148305619155 | 2900 | 2905 | 2915 | 2900 | 40611 |
| 463 | 20231121 | 131800 | 148187654235 | 2910 | 2920 | 2920 | 2905 | 24249 |
| 464 | 20231121 | 131700 | 148117091275 | 2915 | 2900 | 2920 | 2900 | 92309 |
| 465 | 20231121 | 131600 | 147849081015 | 2905 | 2905 | 2910 | 2900 | 25964 |
| 466 | 20231121 | 131500 | 147773649555 | 2905 | 2915 | 2920 | 2900 | 64834 |
| 467 | 20231121 | 131400 | 147585117650 | 2920 | 2930 | 2930 | 2915 | 38884 |
| 468 | 20231121 | 131300 | 147471482185 | 2930 | 2915 | 2930 | 2910 | 35937 |
| 469 | 20231121 | 131200 | 147366483390 | 2915 | 2910 | 2915 | 2905 | 26961 |
| 470 | 20231121 | 131100 | 147288020625 | 2910 | 2910 | 2915 | 2910 | 15134 |
| 471 | 20231121 | 131000 | 147243967795 | 2915 | 2915 | 2915 | 2910 | 56120 |
| 472 | 20231121 | 130900 | 147080610015 | 2915 | 2910 | 2920 | 2910 | 45714 |
| 473 | 20231121 | 130800 | 146947353870 | 2910 | 2925 | 2925 | 2900 | 189609 |
| 474 | 20231121 | 130700 | 146396039890 | 2925 | 2925 | 2930 | 2915 | 79178 |
| 475 | 20231121 | 130600 | 146164785705 | 2925 | 2930 | 2935 | 2925 | 11107 |
| 476 | 20231121 | 130500 | 146132228675 | 2935 | 2920 | 2935 | 2920 | 27396 |
| 477 | 20231121 | 130400 | 146052056160 | 2920 | 2935 | 2940 | 2920 | 66482 |
| 478 | 20231121 | 130300 | 145857394975 | 2935 | 2930 | 2945 | 2920 | 30930 |
| 479 | 20231121 | 130200 | 145766709525 | 2920 | 2940 | 2940 | 2920 | 31306 |
| 480 | 20231121 | 130100 | 145675123285 | 2940 | 2940 | 2940 | 2925 | 37467 |
| 481 | 20231121 | 130000 | 145565224285 | 2940 | 2925 | 2950 | 2915 | 85165 |
| 482 | 20231121 | 125900 | 145315641875 | 2920 | 2920 | 2930 | 2915 | 80819 |
| 483 | 20231121 | 125800 | 145079517080 | 2925 | 2935 | 2940 | 2920 | 66651 |
| 484 | 20231121 | 125700 | 144884492280 | 2940 | 2945 | 2945 | 2930 | 19375 |
| 485 | 20231121 | 125600 | 144827553190 | 2940 | 2935 | 2940 | 2930 | 33431 |
| 486 | 20231121 | 125500 | 144729441860 | 2935 | 2935 | 2940 | 2930 | 25569 |
| 487 | 20231121 | 125400 | 144654373350 | 2940 | 2940 | 2945 | 2930 | 28474 |
| 488 | 20231121 | 125300 | 144570743145 | 2940 | 2935 | 2950 | 2925 | 76801 |
| 489 | 20231121 | 125200 | 144345114935 | 2935 | 2935 | 2935 | 2925 | 14299 |
| 490 | 20231121 | 125100 | 144303219120 | 2930 | 2925 | 2940 | 2920 | 82517 |
| 491 | 20231121 | 125000 | 144061796245 | 2930 | 2940 | 2945 | 2920 | 111786 |
| 492 | 20231121 | 124900 | 143734093230 | 2945 | 2935 | 2950 | 2930 | 97332 |
| 493 | 20231121 | 124800 | 143448288700 | 2935 | 2950 | 2965 | 2920 | 167687 |
| 494 | 20231121 | 124700 | 142955748015 | 2955 | 2965 | 2965 | 2945 | 80334 |
| 495 | 20231121 | 124600 | 142718771285 | 2960 | 2950 | 2960 | 2945 | 72583 |
| 496 | 20231121 | 124500 | 142504503630 | 2950 | 2965 | 2975 | 2945 | 123137 |
| 497 | 20231121 | 124400 | 142140677550 | 2960 | 2980 | 2980 | 2960 | 27663 |
| 498 | 20231121 | 124300 | 142058574345 | 2975 | 2985 | 2990 | 2955 | 63307 |
| 499 | 20231121 | 124200 | 141870545135 | 2985 | 2965 | 2990 | 2960 | 101695 |
| 500 | 20231121 | 124100 | 141567794710 | 2960 | 2970 | 2980 | 2950 | 74823 |
| 501 | 20231121 | 124000 | 141346338400 | 2975 | 2975 | 2975 | 2945 | 267065 |
| 502 | 20231121 | 123900 | 140555605165 | 2975 | 2990 | 2995 | 2975 | 93184 |
| 503 | 20231121 | 123800 | 140277838900 | 2990 | 2980 | 3005 | 2975 | 159755 |
| 504 | 20231121 | 123700 | 139800176880 | 2975 | 3005 | 3010 | 2965 | 330842 |
| 505 | 20231121 | 123600 | 138812685100 | 3005 | 3000 | 3025 | 3000 | 234477 |
| 506 | 20231121 | 123500 | 138105485100 | 3000 | 3030 | 3030 | 2990 | 315941 |
| 507 | 20231121 | 123400 | 137154989500 | 3030 | 2995 | 3035 | 2990 | 656369 |
| 508 | 20231121 | 123300 | 135172769420 | 3000 | 2945 | 3015 | 2940 | 658006 |
| 509 | 20231121 | 123200 | 133204527545 | 2940 | 2950 | 2955 | 2940 | 84773 |
| 510 | 20231121 | 123100 | 132954567430 | 2955 | 2945 | 2955 | 2940 | 176106 |
| 511 | 20231121 | 123000 | 132435395015 | 2945 | 2920 | 2945 | 2920 | 65694 |
| 512 | 20231121 | 122900 | 132242448445 | 2925 | 2920 | 2925 | 2915 | 31558 |
| 513 | 20231121 | 122800 | 132150336580 | 2920 | 2910 | 2925 | 2905 | 28487 |
| 514 | 20231121 | 122700 | 132067187090 | 2910 | 2905 | 2915 | 2905 | 67995 |
| 515 | 20231121 | 122600 | 131869404780 | 2910 | 2910 | 2915 | 2905 | 32274 |
| 516 | 20231121 | 122500 | 131775476885 | 2910 | 2920 | 2920 | 2905 | 45254 |
| 517 | 20231121 | 122400 | 131643694555 | 2920 | 2920 | 2925 | 2905 | 121945 |
| 518 | 20231121 | 122300 | 131288433065 | 2925 | 2930 | 2935 | 2920 | 42624 |
| 519 | 20231121 | 122200 | 131163697425 | 2930 | 2935 | 2940 | 2930 | 36762 |
| 520 | 20231121 | 122100 | 131055825115 | 2935 | 2950 | 2955 | 2935 | 68976 |
| 521 | 20231121 | 122000 | 130852882525 | 2955 | 2950 | 2965 | 2940 | 178077 |
| 522 | 20231121 | 121900 | 130326700505 | 2945 | 2925 | 2950 | 2925 | 84028 |
| 523 | 20231121 | 121800 | 130079399575 | 2920 | 2940 | 2945 | 2920 | 92334 |
| 524 | 20231121 | 121700 | 129808659140 | 2940 | 2930 | 2945 | 2925 | 178421 |
| 525 | 20231121 | 121600 | 129284647445 | 2930 | 2905 | 2930 | 2900 | 105816 |
| 526 | 20231121 | 121500 | 128975868245 | 2905 | 2900 | 2905 | 2890 | 47703 |
| 527 | 20231121 | 121400 | 128837745675 | 2900 | 2910 | 2910 | 2895 | 50460 |
| 528 | 20231121 | 121300 | 128691288690 | 2905 | 2915 | 2915 | 2890 | 165942 |
| 529 | 20231121 | 121200 | 128210462230 | 2915 | 2915 | 2920 | 2910 | 34330 |
| 530 | 20231121 | 121100 | 128110461940 | 2915 | 2905 | 2915 | 2905 | 51509 |
| 531 | 20231121 | 121000 | 127960614105 | 2905 | 2930 | 2930 | 2905 | 114072 |
| 532 | 20231121 | 120900 | 127628750880 | 2920 | 2925 | 2945 | 2920 | 73340 |
| 533 | 20231121 | 120800 | 127413527055 | 2925 | 2925 | 2925 | 2905 | 75711 |
| 534 | 20231121 | 120700 | 127192861360 | 2925 | 2930 | 2935 | 2920 | 100737 |
| 535 | 20231121 | 120600 | 126898073375 | 2925 | 2915 | 2925 | 2905 | 126150 |
| 536 | 20231121 | 120500 | 126530568360 | 2920 | 2920 | 2930 | 2915 | 62669 |
| 537 | 20231121 | 120400 | 126347549225 | 2925 | 2925 | 2930 | 2910 | 167653 |
| 538 | 20231121 | 120300 | 125858163830 | 2930 | 2960 | 2965 | 2900 | 423503 |
| 539 | 20231121 | 120200 | 124620220970 | 2960 | 2970 | 2975 | 2955 | 54822 |
| 540 | 20231121 | 120100 | 124457811880 | 2965 | 2980 | 2985 | 2955 | 96332 |
| 541 | 20231121 | 120000 | 124171769550 | 2975 | 2955 | 3010 | 2955 | 303204 |
| 542 | 20231121 | 115900 | 123266340380 | 2960 | 2955 | 2960 | 2945 | 99008 |
| 543 | 20231121 | 115800 | 122973912000 | 2955 | 2965 | 2970 | 2950 | 164526 |
| 544 | 20231121 | 115700 | 122487572605 | 2960 | 2965 | 2980 | 2960 | 126223 |
| 545 | 20231121 | 115600 | 122113160595 | 2965 | 2985 | 2990 | 2960 | 226598 |
| 546 | 20231121 | 115500 | 121439460270 | 2985 | 3010 | 3010 | 2975 | 264750 |
| 547 | 20231121 | 115400 | 120648505595 | 3010 | 3030 | 3030 | 3000 | 325984 |
| 548 | 20231121 | 115300 | 119665102400 | 3025 | 2990 | 3030 | 2980 | 675515 |
| 549 | 20231121 | 115200 | 117627070895 | 2975 | 2985 | 2995 | 2970 | 150574 |
| 550 | 20231121 | 115100 | 117177718070 | 2990 | 2960 | 3000 | 2955 | 337450 |
| 551 | 20231121 | 115000 | 116168369840 | 2960 | 2960 | 2980 | 2945 | 181546 |
| 552 | 20231121 | 114900 | 115630838800 | 2960 | 2985 | 2990 | 2960 | 139373 |
| 553 | 20231121 | 114800 | 115216257390 | 2985 | 2965 | 2995 | 2960 | 248305 |
| 554 | 20231121 | 114700 | 114476871665 | 2970 | 2965 | 2995 | 2965 | 476878 |
| 555 | 20231121 | 114600 | 113055234620 | 2965 | 2955 | 2980 | 2940 | 491487 |
| 556 | 20231121 | 114500 | 111597150800 | 2955 | 2920 | 2955 | 2915 | 437068 |
| 557 | 20231121 | 114400 | 110311492625 | 2920 | 2920 | 2925 | 2910 | 82403 |
| 558 | 20231121 | 114300 | 110071186800 | 2915 | 2905 | 2925 | 2900 | 286631 |
| 559 | 20231121 | 114200 | 109235070345 | 2900 | 2900 | 2905 | 2890 | 99563 |
| 560 | 20231121 | 114100 | 108946550910 | 2900 | 2905 | 2910 | 2895 | 136182 |
| 561 | 20231121 | 114000 | 108551573295 | 2905 | 2900 | 2920 | 2890 | 288633 |
| 562 | 20231121 | 113900 | 107714984775 | 2900 | 2910 | 2910 | 2900 | 108913 |
| 563 | 20231121 | 113800 | 107398752370 | 2900 | 2910 | 2920 | 2900 | 209057 |
| 564 | 20231121 | 113700 | 106790291225 | 2905 | 2930 | 2930 | 2905 | 328153 |
| 565 | 20231121 | 113600 | 105833766725 | 2930 | 2925 | 2930 | 2920 | 78788 |
| 566 | 20231121 | 113500 | 105603289410 | 2925 | 2955 | 2955 | 2915 | 305815 |
| 567 | 20231121 | 113400 | 104708226190 | 2955 | 2935 | 2955 | 2930 | 149462 |
| 568 | 20231121 | 113300 | 104269093640 | 2940 | 2960 | 2960 | 2920 | 289045 |
| 569 | 20231121 | 113200 | 103420172415 | 2960 | 2975 | 2975 | 2945 | 67632 |
| 570 | 20231121 | 113100 | 103219951785 | 2975 | 2960 | 2975 | 2945 | 136133 |
| 571 | 20231121 | 113000 | 102816509545 | 2960 | 2965 | 2975 | 2940 | 196696 |
| 572 | 20231121 | 112900 | 102235579900 | 2970 | 2985 | 2985 | 2960 | 108747 |
| 573 | 20231121 | 112800 | 101912937450 | 2985 | 2980 | 2985 | 2960 | 323911 |
| 574 | 20231121 | 112700 | 100949541460 | 2980 | 2965 | 2985 | 2960 | 239302 |
| 575 | 20231121 | 112600 | 100237745745 | 2970 | 2960 | 2970 | 2955 | 192742 |
| 576 | 20231121 | 112500 | 99666675150 | 2960 | 2955 | 2970 | 2945 | 212917 |
| 577 | 20231121 | 112400 | 99037736330 | 2955 | 2975 | 2985 | 2935 | 549187 |
| 578 | 20231121 | 112300 | 97413861430 | 2980 | 2970 | 2995 | 2970 | 371245 |
| 579 | 20231121 | 112200 | 96306380250 | 2975 | 2985 | 2990 | 2960 | 468715 |
| 580 | 20231121 | 112100 | 94911503925 | 2990 | 3020 | 3060 | 2970 | 731048 |
| 581 | 20231121 | 112000 | 92709220805 | 3020 | 3030 | 3035 | 3010 | 163857 |
| 582 | 20231121 | 111900 | 92214307570 | 3035 | 3020 | 3045 | 3005 | 317623 |
| 583 | 20231121 | 111800 | 91254354630 | 3025 | 3045 | 3050 | 3010 | 510330 |
| 584 | 20231121 | 111700 | 89708707030 | 3045 | 3060 | 3075 | 3040 | 405187 |
| 585 | 20231121 | 111600 | 88471246080 | 3055 | 3055 | 3110 | 3045 | 1132074 |
| 586 | 20231121 | 111500 | 84987489280 | 3045 | 3015 | 3055 | 3015 | 508175 |
| 587 | 20231121 | 111400 | 83442940555 | 3015 | 3055 | 3060 | 3010 | 843622 |
| 588 | 20231121 | 111300 | 80889195000 | 3060 | 3095 | 3095 | 3040 | 850322 |
| 589 | 20231121 | 111200 | 78287770645 | 3095 | 3115 | 3120 | 3075 | 1120343 |
| 590 | 20231121 | 111100 | 74818044475 | 3130 | 3130 | 3130 | 3130 | 0 |
| 591 | 20231121 | 111000 | 74818044475 | 3130 | 3130 | 3130 | 3130 | 0 |
| 592 | 20231121 | 110900 | 74818044475 | 3130 | 3095 | 3130 | 3090 | 956742 |
| 593 | 20231121 | 110800 | 71834012955 | 3095 | 3035 | 3110 | 3035 | 1511968 |
| 594 | 20231121 | 110700 | 67185691725 | 3040 | 2975 | 3045 | 2975 | 1215605 |
| 595 | 20231121 | 110600 | 63516249055 | 2975 | 2995 | 2995 | 2975 | 523606 |
| 596 | 20231121 | 110500 | 61953411310 | 2995 | 2965 | 2995 | 2950 | 595970 |
| 597 | 20231121 | 110400 | 60178697050 | 2965 | 2945 | 2980 | 2930 | 762586 |
| 598 | 20231121 | 110300 | 57922388010 | 2950 | 2945 | 2970 | 2935 | 777056 |
| 599 | 20231121 | 110200 | 55625371355 | 2940 | 2945 | 2950 | 2915 | 867757 |
| 600 | 20231121 | 110100 | 53076069600 | 2950 | 2875 | 2950 | 2875 | 1287087 |
| 601 | 20231121 | 110000 | 49336455940 | 2880 | 2870 | 2885 | 2845 | 709327 |
| 602 | 20231121 | 105900 | 47299877460 | 2870 | 2805 | 2875 | 2805 | 557957 |
| 603 | 20231121 | 105800 | 45709413870 | 2815 | 2855 | 2855 | 2800 | 463201 |
| 604 | 20231121 | 105700 | 44401333275 | 2850 | 2835 | 2860 | 2830 | 528647 |
| 605 | 20231121 | 105600 | 42895933150 | 2830 | 2830 | 2855 | 2820 | 512971 |
| 606 | 20231121 | 105500 | 41442305590 | 2830 | 2850 | 2855 | 2825 | 878889 |
| 607 | 20231121 | 105400 | 38944154210 | 2825 | 2825 | 2825 | 2825 | 0 |
| 608 | 20231121 | 105300 | 38944154210 | 2825 | 2825 | 2825 | 2825 | 0 |
| 609 | 20231121 | 105200 | 38944154210 | 2825 | 2795 | 2825 | 2790 | 478325 |
| 610 | 20231121 | 105100 | 37598461080 | 2795 | 2795 | 2805 | 2785 | 216308 |
| 611 | 20231121 | 105000 | 36993835440 | 2795 | 2815 | 2815 | 2780 | 508430 |
| 612 | 20231121 | 104900 | 35570550305 | 2815 | 2740 | 2815 | 2740 | 743543 |
| 613 | 20231121 | 104800 | 33498561235 | 2750 | 2735 | 2760 | 2725 | 234491 |
| 614 | 20231121 | 104700 | 32854768585 | 2735 | 2725 | 2760 | 2720 | 404911 |
| 615 | 20231121 | 104600 | 31743494160 | 2730 | 2680 | 2740 | 2675 | 273538 |
| 616 | 20231121 | 104500 | 31001491180 | 2665 | 2660 | 2685 | 2660 | 44119 |
| 617 | 20231121 | 104400 | 30883566475 | 2655 | 2655 | 2665 | 2655 | 17627 |
| 618 | 20231121 | 104300 | 30836698200 | 2655 | 2655 | 2665 | 2655 | 16180 |
| 619 | 20231121 | 104200 | 30793674785 | 2655 | 2670 | 2670 | 2655 | 21737 |
| 620 | 20231121 | 104100 | 30735841640 | 2665 | 2650 | 2675 | 2650 | 61598 |
| 621 | 20231121 | 104000 | 30571836845 | 2650 | 2665 | 2670 | 2650 | 132896 |
| 622 | 20231121 | 103900 | 30218603495 | 2665 | 2675 | 2680 | 2665 | 62163 |
| 623 | 20231121 | 103800 | 30052730470 | 2670 | 2695 | 2695 | 2665 | 128959 |
| 624 | 20231121 | 103700 | 29707422590 | 2690 | 2685 | 2695 | 2685 | 14573 |
| 625 | 20231121 | 103600 | 29668213600 | 2685 | 2690 | 2700 | 2685 | 38914 |
| 626 | 20231121 | 103500 | 29563518900 | 2695 | 2695 | 2700 | 2685 | 54032 |
| 627 | 20231121 | 103400 | 29418075010 | 2700 | 2715 | 2715 | 2695 | 46603 |
| 628 | 20231121 | 103300 | 29292149850 | 2710 | 2715 | 2715 | 2710 | 7389 |
| 629 | 20231121 | 103200 | 29272119410 | 2715 | 2715 | 2720 | 2705 | 36697 |
| 630 | 20231121 | 103100 | 29172679140 | 2710 | 2710 | 2720 | 2710 | 16452 |
| 631 | 20231121 | 103000 | 29128033090 | 2715 | 2715 | 2725 | 2710 | 25629 |
| 632 | 20231121 | 102900 | 29058327720 | 2720 | 2730 | 2730 | 2715 | 22391 |
| 633 | 20231121 | 102800 | 28997423320 | 2725 | 2730 | 2740 | 2725 | 60055 |
| 634 | 20231121 | 102700 | 28833237665 | 2735 | 2715 | 2735 | 2715 | 56932 |
| 635 | 20231121 | 102600 | 28678217600 | 2720 | 2715 | 2720 | 2710 | 14450 |
| 636 | 20231121 | 102500 | 28638987720 | 2710 | 2710 | 2715 | 2705 | 14962 |
| 637 | 20231121 | 102400 | 28598471115 | 2705 | 2710 | 2715 | 2700 | 27015 |
| 638 | 20231121 | 102300 | 28525373065 | 2705 | 2710 | 2715 | 2705 | 18214 |
| 639 | 20231121 | 102200 | 28476040590 | 2715 | 2715 | 2720 | 2705 | 24781 |
| 640 | 20231121 | 102100 | 28408841250 | 2715 | 2710 | 2715 | 2705 | 12298 |
| 641 | 20231121 | 102000 | 28375477395 | 2705 | 2705 | 2710 | 2700 | 17290 |
| 642 | 20231121 | 101900 | 28328662765 | 2705 | 2700 | 2705 | 2690 | 17899 |
| 643 | 20231121 | 101800 | 28280386475 | 2695 | 2695 | 2700 | 2685 | 14439 |
| 644 | 20231121 | 101700 | 28241483335 | 2685 | 2700 | 2705 | 2685 | 83354 |
| 645 | 20231121 | 101600 | 28017066855 | 2700 | 2710 | 2715 | 2700 | 31599 |
| 646 | 20231121 | 101500 | 27931529445 | 2715 | 2710 | 2725 | 2710 | 29524 |
| 647 | 20231121 | 101400 | 27851320995 | 2710 | 2705 | 2715 | 2700 | 16285 |
| 648 | 20231121 | 101300 | 27807253995 | 2700 | 2710 | 2710 | 2700 | 20742 |
| 649 | 20231121 | 101200 | 27751215510 | 2710 | 2715 | 2720 | 2705 | 17799 |
| 650 | 20231121 | 101100 | 27702915585 | 2715 | 2700 | 2720 | 2690 | 73663 |
| 651 | 20231121 | 101000 | 27504087125 | 2700 | 2715 | 2715 | 2700 | 14884 |
| 652 | 20231121 | 100900 | 27463822370 | 2710 | 2725 | 2735 | 2710 | 34750 |
| 653 | 20231121 | 100800 | 27369053175 | 2725 | 2715 | 2725 | 2705 | 49381 |
| 654 | 20231121 | 100700 | 27235006870 | 2715 | 2710 | 2715 | 2695 | 35992 |
| 655 | 20231121 | 100600 | 27137684830 | 2715 | 2710 | 2715 | 2705 | 18912 |
| 656 | 20231121 | 100500 | 27086444270 | 2710 | 2715 | 2725 | 2695 | 90039 |
| 657 | 20231121 | 100400 | 26842892800 | 2720 | 2715 | 2725 | 2715 | 35730 |
| 658 | 20231121 | 100300 | 26745790250 | 2715 | 2735 | 2735 | 2715 | 51906 |
| 659 | 20231121 | 100200 | 26604577420 | 2735 | 2725 | 2735 | 2720 | 32258 |
| 660 | 20231121 | 100100 | 26516573190 | 2725 | 2745 | 2745 | 2710 | 96134 |
| 661 | 20231121 | 100000 | 26254669015 | 2745 | 2735 | 2745 | 2720 | 97405 |
| 662 | 20231121 | 095900 | 25988529740 | 2735 | 2730 | 2755 | 2725 | 110930 |
| 663 | 20231121 | 095800 | 25684408835 | 2735 | 2740 | 2755 | 2725 | 149094 |
| 664 | 20231121 | 095700 | 25275829060 | 2740 | 2765 | 2775 | 2740 | 390244 |
| 665 | 20231121 | 095600 | 24199422630 | 2765 | 2690 | 2780 | 2690 | 381799 |
| 666 | 20231121 | 095500 | 23152786675 | 2695 | 2685 | 2705 | 2685 | 39150 |
| 667 | 20231121 | 095400 | 23047346310 | 2690 | 2680 | 2700 | 2680 | 26133 |
| 668 | 20231121 | 095300 | 22977114015 | 2680 | 2695 | 2700 | 2680 | 40314 |
| 669 | 20231121 | 095200 | 22868812770 | 2700 | 2685 | 2700 | 2685 | 19267 |
| 670 | 20231121 | 095100 | 22816975005 | 2690 | 2700 | 2700 | 2685 | 36930 |
| 671 | 20231121 | 095000 | 22717543995 | 2700 | 2715 | 2720 | 2690 | 57553 |
| 672 | 20231121 | 094900 | 22561563205 | 2710 | 2715 | 2715 | 2695 | 33224 |
| 673 | 20231121 | 094800 | 22471636010 | 2710 | 2695 | 2715 | 2690 | 44887 |
| 674 | 20231121 | 094700 | 22350197400 | 2695 | 2680 | 2695 | 2680 | 31280 |
| 675 | 20231121 | 094600 | 22266268455 | 2685 | 2690 | 2700 | 2680 | 63498 |
| 676 | 20231121 | 094500 | 22095728735 | 2695 | 2680 | 2695 | 2670 | 27532 |
| 677 | 20231121 | 094400 | 22021811070 | 2680 | 2670 | 2690 | 2665 | 64047 |
| 678 | 20231121 | 094300 | 21850358055 | 2670 | 2675 | 2700 | 2670 | 123368 |
| 679 | 20231121 | 094200 | 21519846920 | 2675 | 2720 | 2725 | 2675 | 139284 |
| 680 | 20231121 | 094100 | 21144707510 | 2720 | 2700 | 2725 | 2700 | 27472 |
| 681 | 20231121 | 094000 | 21070268770 | 2700 | 2730 | 2730 | 2700 | 71192 |
| 682 | 20231121 | 093900 | 20877043325 | 2730 | 2715 | 2740 | 2710 | 102499 |
| 683 | 20231121 | 093800 | 20597228995 | 2715 | 2705 | 2740 | 2700 | 210074 |
| 684 | 20231121 | 093700 | 20025008075 | 2705 | 2695 | 2705 | 2685 | 106700 |
| 685 | 20231121 | 093600 | 19737638160 | 2695 | 2700 | 2715 | 2695 | 85098 |
| 686 | 20231121 | 093500 | 19507566565 | 2700 | 2710 | 2720 | 2690 | 312754 |
| 687 | 20231121 | 093400 | 18662231000 | 2710 | 2725 | 2740 | 2705 | 210540 |
| 688 | 20231121 | 093300 | 18089353595 | 2725 | 2760 | 2760 | 2725 | 204778 |
| 689 | 20231121 | 093200 | 17528810595 | 2755 | 2770 | 2775 | 2755 | 180766 |
| 690 | 20231121 | 093100 | 17028740800 | 2770 | 2745 | 2770 | 2740 | 143483 |
| 691 | 20231121 | 093000 | 16634548510 | 2745 | 2750 | 2770 | 2745 | 171115 |
| 692 | 20231121 | 092900 | 16162997155 | 2750 | 2760 | 2795 | 2745 | 370912 |
| 693 | 20231121 | 092800 | 15136113075 | 2760 | 2795 | 2800 | 2755 | 479838 |
| 694 | 20231121 | 092700 | 13805841040 | 2795 | 2770 | 2815 | 2770 | 813751 |
| 695 | 20231121 | 092600 | 11529220255 | 2770 | 2735 | 2785 | 2725 | 715497 |
| 696 | 20231121 | 092500 | 9555765030 | 2740 | 2725 | 2740 | 2705 | 364398 |
| 697 | 20231121 | 092400 | 8563643540 | 2720 | 2700 | 2730 | 2685 | 412698 |
| 698 | 20231121 | 092300 | 7444963825 | 2705 | 2675 | 2710 | 2665 | 424612 |
| 699 | 20231121 | 092200 | 6301176895 | 2670 | 2665 | 2685 | 2660 | 309462 |
| 700 | 20231121 | 092100 | 5472890785 | 2660 | 2640 | 2665 | 2635 | 127422 |
| 701 | 20231121 | 092000 | 5135407815 | 2640 | 2620 | 2645 | 2620 | 47876 |
| 702 | 20231121 | 091900 | 5009357765 | 2625 | 2635 | 2635 | 2620 | 35304 |
| 703 | 20231121 | 091800 | 4916538575 | 2635 | 2630 | 2640 | 2625 | 57616 |
| 704 | 20231121 | 091700 | 4764935125 | 2630 | 2610 | 2630 | 2605 | 32036 |
| 705 | 20231121 | 091600 | 4681217240 | 2610 | 2605 | 2615 | 2600 | 36109 |
| 706 | 20231121 | 091500 | 4587098680 | 2605 | 2610 | 2615 | 2605 | 41719 |
| 707 | 20231121 | 091400 | 4478246105 | 2610 | 2620 | 2625 | 2610 | 18119 |
| 708 | 20231121 | 091300 | 4430854720 | 2620 | 2600 | 2620 | 2600 | 62512 |
| 709 | 20231121 | 091200 | 4267808960 | 2600 | 2630 | 2630 | 2595 | 102480 |
| 710 | 20231121 | 091100 | 4000667545 | 2630 | 2610 | 2630 | 2610 | 44718 |
| 711 | 20231121 | 091000 | 3883574390 | 2610 | 2635 | 2635 | 2605 | 83047 |
| 712 | 20231121 | 090900 | 3666053205 | 2630 | 2650 | 2660 | 2630 | 109571 |
| 713 | 20231121 | 090800 | 3376345065 | 2650 | 2650 | 2660 | 2635 | 249365 |
| 714 | 20231121 | 090700 | 2716126320 | 2650 | 2620 | 2650 | 2615 | 209192 |
| 715 | 20231121 | 090600 | 2165194390 | 2620 | 2590 | 2625 | 2590 | 109782 |
| 716 | 20231121 | 090500 | 1878684920 | 2585 | 2565 | 2600 | 2560 | 70142 |
| 717 | 20231121 | 090400 | 1698179300 | 2565 | 2580 | 2580 | 2560 | 101894 |
| 718 | 20231121 | 090300 | 1436532295 | 2570 | 2590 | 2605 | 2570 | 134138 |
| 719 | 20231121 | 090200 | 1089017670 | 2590 | 2570 | 2595 | 2565 | 43998 |
| 720 | 20231121 | 090100 | 975244530 | 2580 | 2575 | 2595 | 2560 | 96648 |
| 721 | 20231121 | 090000 | 726243740 | 2575 | 2570 | 2585 | 2560 | 276238 |