36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 3 | 20240805 | 212400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20240805 | 212300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20240805 | 212200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20240805 | 212100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20240805 | 212000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20240805 | 211900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20240805 | 211800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20240805 | 211700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20240805 | 211600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20240805 | 211500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20240805 | 211400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20240805 | 211300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20240805 | 211200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20240805 | 211100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20240805 | 211000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20240805 | 210900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20240805 | 210800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20240805 | 210700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20240805 | 210600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20240805 | 210500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20240805 | 210400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20240805 | 210300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20240805 | 210200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20240805 | 210100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20240805 | 210000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20240805 | 205900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20240805 | 205800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20240805 | 205700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20240805 | 205600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20240805 | 205500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 33 | 20240805 | 205400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20240805 | 205300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20240805 | 205200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20240805 | 205100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20240805 | 205000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20240805 | 204900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20240805 | 204800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20240805 | 204700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20240805 | 204600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20240805 | 204500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20240805 | 204400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20240805 | 204300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20240805 | 204200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20240805 | 204100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20240805 | 204000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20240805 | 203900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20240805 | 203800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20240805 | 203700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20240805 | 203600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20240805 | 203500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20240805 | 203400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20240805 | 203300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20240805 | 203200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20240805 | 203100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20240805 | 203000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20240805 | 202900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20240805 | 202800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20240805 | 202700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20240805 | 202600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20240805 | 202500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 63 | 20240805 | 202400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20240805 | 202300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20240805 | 202200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20240805 | 202100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20240805 | 202000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20240805 | 201900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20240805 | 201800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20240805 | 201700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20240805 | 201600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20240805 | 201500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20240805 | 201400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20240805 | 201300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20240805 | 201200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20240805 | 201100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20240805 | 201000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20240805 | 200900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20240805 | 200800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20240805 | 200700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20240805 | 200600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20240805 | 200500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20240805 | 200400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20240805 | 200300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20240805 | 200200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20240805 | 200100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20240805 | 200000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20240805 | 195900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20240805 | 195800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20240805 | 195700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20240805 | 195600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20240805 | 195500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 93 | 20240805 | 195400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20240805 | 195300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20240805 | 195200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20240805 | 195100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20240805 | 195000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20240805 | 194900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20240805 | 194800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20240805 | 194700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20240805 | 194600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20240805 | 194500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20240805 | 194400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20240805 | 194300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20240805 | 194200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20240805 | 194100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20240805 | 194000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20240805 | 193900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20240805 | 193800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20240805 | 193700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20240805 | 193600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20240805 | 193500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20240805 | 193400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20240805 | 193300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20240805 | 193200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20240805 | 193100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20240805 | 193000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20240805 | 192900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20240805 | 192800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20240805 | 192700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20240805 | 192600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20240805 | 192500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 123 | 20240805 | 192400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20240805 | 192300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20240805 | 192200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20240805 | 192100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20240805 | 192000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20240805 | 191900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20240805 | 191800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20240805 | 191700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20240805 | 191600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20240805 | 191500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20240805 | 191400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20240805 | 191300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20240805 | 191200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20240805 | 191100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20240805 | 191000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20240805 | 190900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20240805 | 190800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20240805 | 190700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20240805 | 190600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20240805 | 190500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20240805 | 190400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20240805 | 190300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20240805 | 190200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20240805 | 190100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20240805 | 190000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20240805 | 185900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20240805 | 185800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20240805 | 185700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20240805 | 185600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20240805 | 185500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 153 | 20240805 | 185400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20240805 | 185300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20240805 | 185200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20240805 | 185100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20240805 | 185000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20240805 | 184900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20240805 | 184800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20240805 | 184700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20240805 | 184600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20240805 | 184500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20240805 | 184400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20240805 | 184300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20240805 | 184200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20240805 | 184100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20240805 | 184000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20240805 | 183900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20240805 | 183800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20240805 | 183700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20240805 | 183600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20240805 | 183500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20240805 | 183400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20240805 | 183300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20240805 | 183200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20240805 | 183100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20240805 | 183000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20240805 | 182900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20240805 | 182800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20240805 | 182700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20240805 | 182600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20240805 | 182500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 183 | 20240805 | 182400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20240805 | 182300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20240805 | 182200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20240805 | 182100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20240805 | 182000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20240805 | 181900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20240805 | 181800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20240805 | 181700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20240805 | 181600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20240805 | 181500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20240805 | 181400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20240805 | 181300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20240805 | 181200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20240805 | 181100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20240805 | 181000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20240805 | 180900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20240805 | 180800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20240805 | 180700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20240805 | 180600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20240805 | 180500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20240805 | 180400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20240805 | 180300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20240805 | 180200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20240805 | 180100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20240805 | 180000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20240805 | 175900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20240805 | 175800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20240805 | 175700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20240805 | 175600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20240805 | 175500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 213 | 20240805 | 175400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20240805 | 175300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20240805 | 175200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20240805 | 175100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20240805 | 175000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20240805 | 174900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20240805 | 174800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20240805 | 174700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20240805 | 174600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 222 | 20240805 | 174500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 223 | 20240805 | 174400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 224 | 20240805 | 174300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 225 | 20240805 | 174200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 226 | 20240805 | 174100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 227 | 20240805 | 174000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 228 | 20240805 | 173900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 229 | 20240805 | 173800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 230 | 20240805 | 173700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 231 | 20240805 | 173600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 232 | 20240805 | 173500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 233 | 20240805 | 173400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 234 | 20240805 | 173300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 235 | 20240805 | 173200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 236 | 20240805 | 173100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 237 | 20240805 | 173000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 238 | 20240805 | 172900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 239 | 20240805 | 172800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 240 | 20240805 | 172700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 241 | 20240805 | 172600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 242 | 20240805 | 172500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 243 | 20240805 | 172400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 244 | 20240805 | 172300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 245 | 20240805 | 172200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 246 | 20240805 | 172100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 247 | 20240805 | 172000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 248 | 20240805 | 171900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 249 | 20240805 | 171800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 250 | 20240805 | 171700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 251 | 20240805 | 171600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 252 | 20240805 | 171500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 253 | 20240805 | 171400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 254 | 20240805 | 171300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 255 | 20240805 | 171200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 256 | 20240805 | 171100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 257 | 20240805 | 171000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 258 | 20240805 | 170900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 259 | 20240805 | 170800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 260 | 20240805 | 170700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 261 | 20240805 | 170600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 262 | 20240805 | 170500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 263 | 20240805 | 170400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 264 | 20240805 | 170300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 265 | 20240805 | 170200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 266 | 20240805 | 170100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 267 | 20240805 | 170000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 268 | 20240805 | 165900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 269 | 20240805 | 165800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 270 | 20240805 | 165700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 271 | 20240805 | 165600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 272 | 20240805 | 165500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 273 | 20240805 | 165400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 274 | 20240805 | 165300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 275 | 20240805 | 165200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 276 | 20240805 | 165100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 277 | 20240805 | 165000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 278 | 20240805 | 164900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 279 | 20240805 | 164800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 280 | 20240805 | 164700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 281 | 20240805 | 164600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 282 | 20240805 | 164500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 283 | 20240805 | 164400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 284 | 20240805 | 164300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 285 | 20240805 | 164200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 286 | 20240805 | 164100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 287 | 20240805 | 164000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 288 | 20240805 | 163900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 289 | 20240805 | 163800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 290 | 20240805 | 163700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 291 | 20240805 | 163600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 292 | 20240805 | 163500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 293 | 20240805 | 163400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 294 | 20240805 | 163300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 295 | 20240805 | 163200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 296 | 20240805 | 163100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 297 | 20240805 | 163000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 298 | 20240805 | 162900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 299 | 20240805 | 162800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 300 | 20240805 | 162700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 301 | 20240805 | 162600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 302 | 20240805 | 162500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 303 | 20240805 | 162400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 304 | 20240805 | 162300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 305 | 20240805 | 162200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 306 | 20240805 | 162100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 307 | 20240805 | 162000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 308 | 20240805 | 161900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 309 | 20240805 | 161800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 310 | 20240805 | 161700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 311 | 20240805 | 161600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 312 | 20240805 | 161500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 313 | 20240805 | 161400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 314 | 20240805 | 161300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 315 | 20240805 | 161200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 316 | 20240805 | 161100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 317 | 20240805 | 161000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 318 | 20240805 | 160900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 319 | 20240805 | 160800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 320 | 20240805 | 160700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 321 | 20240805 | 160600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 322 | 20240805 | 160500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 323 | 20240805 | 160400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 324 | 20240805 | 160300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 325 | 20240805 | 160200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 326 | 20240805 | 160100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 327 | 20240805 | 160000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 328 | 20240805 | 155900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 329 | 20240805 | 155800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 330 | 20240805 | 155700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 331 | 20240805 | 155600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 332 | 20240805 | 155500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 333 | 20240805 | 155400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 334 | 20240805 | 155300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 335 | 20240805 | 155200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 336 | 20240805 | 155100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 337 | 20240805 | 155000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 338 | 20240805 | 154900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 339 | 20240805 | 154800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 340 | 20240805 | 154700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 341 | 20240805 | 154600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 342 | 20240805 | 154500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 343 | 20240805 | 154400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 344 | 20240805 | 154300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 345 | 20240805 | 154200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 346 | 20240805 | 154100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 347 | 20240805 | 154000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 348 | 20240805 | 153900 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 349 | 20240805 | 153800 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 350 | 20240805 | 153700 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 351 | 20240805 | 153600 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 352 | 20240805 | 153500 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 353 | 20240805 | 153400 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 354 | 20240805 | 153300 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 355 | 20240805 | 153200 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 356 | 20240805 | 153100 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 0 |
| 357 | 20240805 | 153000 | 1706077067 | 1818 | 1818 | 1818 | 1818 | 7565 |
| 358 | 20240805 | 152900 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 359 | 20240805 | 152800 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 360 | 20240805 | 152700 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 361 | 20240805 | 152600 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 362 | 20240805 | 152500 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 363 | 20240805 | 152400 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 364 | 20240805 | 152300 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 365 | 20240805 | 152200 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 366 | 20240805 | 152100 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 367 | 20240805 | 152000 | 1692323897 | 1860 | 1860 | 1860 | 1860 | 0 |
| 368 | 20240805 | 151900 | 1692323897 | 1860 | 1861 | 1861 | 1840 | 6990 |
| 369 | 20240805 | 151800 | 1679456495 | 1840 | 1857 | 1858 | 1840 | 11282 |
| 370 | 20240805 | 151700 | 1658506915 | 1840 | 1841 | 1857 | 1840 | 1569 |
| 371 | 20240805 | 151600 | 1655618383 | 1839 | 1851 | 1858 | 1839 | 9340 |
| 372 | 20240805 | 151500 | 1638313470 | 1852 | 1839 | 1852 | 1837 | 2992 |
| 373 | 20240805 | 151400 | 1632813989 | 1855 | 1859 | 1859 | 1836 | 1361 |
| 374 | 20240805 | 151300 | 1630286851 | 1859 | 1836 | 1859 | 1836 | 838 |
| 375 | 20240805 | 151200 | 1628731995 | 1862 | 1835 | 1862 | 1832 | 5001 |
| 376 | 20240805 | 151100 | 1619563413 | 1864 | 1835 | 1864 | 1835 | 2 |
| 377 | 20240805 | 151000 | 1619559714 | 1834 | 1871 | 1871 | 1834 | 3486 |
| 378 | 20240805 | 150900 | 1613075051 | 1874 | 1874 | 1874 | 1874 | 0 |
| 379 | 20240805 | 150800 | 1613075051 | 1874 | 1874 | 1874 | 1874 | 21 |
| 380 | 20240805 | 150700 | 1613035697 | 1876 | 1876 | 1876 | 1876 | 1 |
| 381 | 20240805 | 150600 | 1613033821 | 1822 | 1879 | 1880 | 1822 | 4905 |
| 382 | 20240805 | 150500 | 1603861636 | 1879 | 1875 | 1880 | 1856 | 1525 |
| 383 | 20240805 | 150400 | 1600995163 | 1875 | 1875 | 1881 | 1875 | 460 |
| 384 | 20240805 | 150300 | 1600130029 | 1875 | 1852 | 1882 | 1852 | 2316 |
| 385 | 20240805 | 150200 | 1595824079 | 1852 | 1854 | 1854 | 1825 | 301 |
| 386 | 20240805 | 150100 | 1595270641 | 1822 | 1818 | 1822 | 1818 | 542 |
| 387 | 20240805 | 150000 | 1594283121 | 1856 | 1830 | 1856 | 1803 | 13753 |
| 388 | 20240805 | 145900 | 1569364688 | 1833 | 1801 | 1833 | 1801 | 9140 |
| 389 | 20240805 | 145800 | 1552734130 | 1800 | 1831 | 1831 | 1800 | 3150 |
| 390 | 20240805 | 145700 | 1547031546 | 1801 | 1839 | 1839 | 1801 | 2732 |
| 391 | 20240805 | 145600 | 1542107130 | 1836 | 1830 | 1839 | 1809 | 2783 |
| 392 | 20240805 | 145500 | 1537027924 | 1837 | 1836 | 1837 | 1810 | 3387 |
| 393 | 20240805 | 145400 | 1530813549 | 1836 | 1837 | 1837 | 1811 | 5701 |
| 394 | 20240805 | 145300 | 1520346713 | 1810 | 1808 | 1810 | 1805 | 4401 |
| 395 | 20240805 | 145200 | 1512392983 | 1809 | 1811 | 1813 | 1809 | 14143 |
| 396 | 20240805 | 145100 | 1486796675 | 1811 | 1811 | 1812 | 1811 | 4075 |
| 397 | 20240805 | 145000 | 1479416578 | 1809 | 1810 | 1849 | 1809 | 6703 |
| 398 | 20240805 | 144900 | 1467273082 | 1820 | 1808 | 1820 | 1808 | 7236 |
| 399 | 20240805 | 144800 | 1454163701 | 1810 | 1852 | 1852 | 1810 | 4942 |
| 400 | 20240805 | 144700 | 1445128608 | 1852 | 1854 | 1854 | 1852 | 1644 |
| 401 | 20240805 | 144600 | 1442082088 | 1855 | 1857 | 1857 | 1855 | 395 |
| 402 | 20240805 | 144500 | 1441349039 | 1860 | 1860 | 1860 | 1860 | 32 |
| 403 | 20240805 | 144400 | 1441289519 | 1856 | 1860 | 1860 | 1853 | 2155 |
| 404 | 20240805 | 144300 | 1437290458 | 1856 | 1862 | 1862 | 1856 | 1001 |
| 405 | 20240805 | 144200 | 1435426602 | 1862 | 1862 | 1862 | 1862 | 0 |
| 406 | 20240805 | 144100 | 1435426602 | 1862 | 1881 | 1881 | 1853 | 2546 |
| 407 | 20240805 | 144000 | 1430688112 | 1863 | 1880 | 1881 | 1862 | 1081 |
| 408 | 20240805 | 143900 | 1428673358 | 1862 | 1862 | 1862 | 1862 | 1000 |
| 409 | 20240805 | 143800 | 1426811358 | 1883 | 1884 | 1884 | 1883 | 1381 |
| 410 | 20240805 | 143700 | 1424210925 | 1883 | 1883 | 1883 | 1883 | 4342 |
| 411 | 20240805 | 143600 | 1416034939 | 1883 | 1883 | 1884 | 1883 | 2121 |
| 412 | 20240805 | 143500 | 1412041095 | 1883 | 1882 | 1883 | 1882 | 481 |
| 413 | 20240805 | 143400 | 1411135430 | 1884 | 1859 | 1884 | 1857 | 4513 |
| 414 | 20240805 | 143300 | 1402746008 | 1859 | 1898 | 1898 | 1859 | 7740 |
| 415 | 20240805 | 143200 | 1388229958 | 1890 | 1896 | 1896 | 1890 | 910 |
| 416 | 20240805 | 143100 | 1386509252 | 1898 | 1909 | 1909 | 1898 | 3762 |
| 417 | 20240805 | 143000 | 1379367048 | 1909 | 1912 | 1912 | 1905 | 6136 |
| 418 | 20240805 | 142900 | 1367649471 | 1912 | 1920 | 1920 | 1911 | 1039 |
| 419 | 20240805 | 142800 | 1365663363 | 1920 | 1920 | 1920 | 1920 | 10 |
| 420 | 20240805 | 142700 | 1365644163 | 1920 | 1927 | 1927 | 1920 | 1551 |
| 421 | 20240805 | 142600 | 1362666160 | 1924 | 1926 | 1926 | 1924 | 3391 |
| 422 | 20240805 | 142500 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 423 | 20240805 | 142400 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 424 | 20240805 | 142300 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 425 | 20240805 | 142200 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 426 | 20240805 | 142100 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 427 | 20240805 | 142000 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 428 | 20240805 | 141900 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 429 | 20240805 | 141800 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 430 | 20240805 | 141700 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 431 | 20240805 | 141600 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 432 | 20240805 | 141500 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 433 | 20240805 | 141400 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 434 | 20240805 | 141300 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 435 | 20240805 | 141200 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 436 | 20240805 | 141100 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 437 | 20240805 | 141000 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 438 | 20240805 | 140900 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 439 | 20240805 | 140800 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 440 | 20240805 | 140700 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 441 | 20240805 | 140600 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 442 | 20240805 | 140500 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 443 | 20240805 | 140400 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 444 | 20240805 | 140300 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 445 | 20240805 | 140200 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 446 | 20240805 | 140100 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 447 | 20240805 | 140000 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 448 | 20240805 | 135900 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 449 | 20240805 | 135800 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 450 | 20240805 | 135700 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 451 | 20240805 | 135600 | 1356136048 | 1927 | 1927 | 1927 | 1927 | 0 |
| 452 | 20240805 | 135500 | 1356136048 | 1927 | 1911 | 1927 | 1911 | 11 |
| 453 | 20240805 | 135400 | 1356115011 | 1911 | 1917 | 1917 | 1911 | 494 |
| 454 | 20240805 | 135300 | 1355170332 | 1918 | 1920 | 1920 | 1918 | 81 |
| 455 | 20240805 | 135200 | 1355014897 | 1928 | 1925 | 1928 | 1925 | 18 |
| 456 | 20240805 | 135100 | 1354980223 | 1928 | 1928 | 1928 | 1928 | 1 |
| 457 | 20240805 | 135000 | 1354978295 | 1928 | 1928 | 1928 | 1928 | 245 |
| 458 | 20240805 | 134900 | 1354505935 | 1928 | 1928 | 1928 | 1928 | 0 |
| 459 | 20240805 | 134800 | 1354505935 | 1928 | 1928 | 1928 | 1928 | 4 |
| 460 | 20240805 | 134700 | 1354498223 | 1928 | 1928 | 1928 | 1928 | 10 |
| 461 | 20240805 | 134600 | 1354478943 | 1928 | 1928 | 1928 | 1928 | 1 |
| 462 | 20240805 | 134500 | 1354477015 | 1927 | 1929 | 1929 | 1927 | 3015 |
| 463 | 20240805 | 134400 | 1348661110 | 1927 | 1919 | 1927 | 1919 | 1441 |
| 464 | 20240805 | 134300 | 1345887439 | 1919 | 1918 | 1919 | 1917 | 1234 |
| 465 | 20240805 | 134200 | 1343520696 | 1918 | 1918 | 1918 | 1907 | 860 |
| 466 | 20240805 | 134100 | 1341873416 | 1907 | 1908 | 1908 | 1907 | 300 |
| 467 | 20240805 | 134000 | 1341301216 | 1917 | 1908 | 1917 | 1898 | 4317 |
| 468 | 20240805 | 133900 | 1333072700 | 1899 | 1909 | 1917 | 1898 | 7952 |
| 469 | 20240805 | 133800 | 1317975899 | 1908 | 1911 | 1918 | 1908 | 796 |
| 470 | 20240805 | 133700 | 1316456381 | 1909 | 1910 | 1910 | 1909 | 300 |
| 471 | 20240805 | 133600 | 1315883671 | 1910 | 1910 | 1910 | 1910 | 0 |
| 472 | 20240805 | 133500 | 1315883671 | 1910 | 1919 | 1919 | 1910 | 5767 |
| 473 | 20240805 | 133400 | 1304866873 | 1911 | 1921 | 1921 | 1911 | 5000 |
| 474 | 20240805 | 133300 | 1295307459 | 1929 | 1929 | 1929 | 1929 | 21 |
| 475 | 20240805 | 133200 | 1295266950 | 1920 | 1925 | 1925 | 1920 | 1100 |
| 476 | 20240805 | 133100 | 1293149942 | 1925 | 1934 | 1934 | 1925 | 273 |
| 477 | 20240805 | 133000 | 1292623490 | 1935 | 1936 | 1936 | 1935 | 3130 |
| 478 | 20240805 | 132900 | 1286564846 | 1936 | 1936 | 1936 | 1936 | 1163 |
| 479 | 20240805 | 132800 | 1284313278 | 1940 | 1946 | 1946 | 1921 | 4 |
| 480 | 20240805 | 132700 | 1284305536 | 1937 | 1937 | 1946 | 1937 | 689 |
| 481 | 20240805 | 132600 | 1282970934 | 1937 | 1926 | 1937 | 1917 | 1476 |
| 482 | 20240805 | 132500 | 1280119527 | 1913 | 1913 | 1913 | 1913 | 0 |
| 483 | 20240805 | 132400 | 1280119527 | 1913 | 1936 | 1937 | 1910 | 4530 |
| 484 | 20240805 | 132300 | 1271438243 | 1937 | 1938 | 1939 | 1937 | 3843 |
| 485 | 20240805 | 132200 | 1263994090 | 1938 | 1942 | 1942 | 1938 | 3562 |
| 486 | 20240805 | 132100 | 1257085295 | 1942 | 1943 | 1943 | 1942 | 1200 |
| 487 | 20240805 | 132000 | 1254754688 | 1945 | 1945 | 1945 | 1945 | 250 |
| 488 | 20240805 | 131900 | 1254268438 | 1949 | 1949 | 1949 | 1949 | 100 |
| 489 | 20240805 | 131800 | 1254073538 | 1949 | 1949 | 1949 | 1949 | 0 |
| 490 | 20240805 | 131700 | 1254073538 | 1949 | 1948 | 1949 | 1948 | 2 |
| 491 | 20240805 | 131600 | 1254069641 | 1942 | 1944 | 1944 | 1942 | 6413 |
| 492 | 20240805 | 131500 | 1241613327 | 1949 | 1949 | 1949 | 1949 | 356 |
| 493 | 20240805 | 131400 | 1240919483 | 1949 | 1949 | 1949 | 1949 | 41 |
| 494 | 20240805 | 131300 | 1240839574 | 1944 | 1943 | 1944 | 1942 | 1370 |
| 495 | 20240805 | 131200 | 1238178932 | 1943 | 1959 | 1959 | 1942 | 18317 |
| 496 | 20240805 | 131100 | 1202446849 | 1960 | 1961 | 1961 | 1960 | 2320 |
| 497 | 20240805 | 131000 | 1197898028 | 1961 | 1961 | 1961 | 1961 | 0 |
| 498 | 20240805 | 130900 | 1197898028 | 1961 | 1962 | 1962 | 1961 | 500 |
| 499 | 20240805 | 130800 | 1196917458 | 1961 | 1979 | 1979 | 1961 | 151 |
| 500 | 20240805 | 130700 | 1196621329 | 1961 | 1961 | 1961 | 1961 | 30 |
| 501 | 20240805 | 130600 | 1196562499 | 1961 | 1961 | 1961 | 1961 | 22 |
| 502 | 20240805 | 130500 | 1196519357 | 1960 | 1960 | 1960 | 1960 | 0 |
| 503 | 20240805 | 130400 | 1196519357 | 1960 | 1971 | 1971 | 1960 | 6478 |
| 504 | 20240805 | 130300 | 1183756699 | 1971 | 1974 | 1974 | 1971 | 524 |
| 505 | 20240805 | 130200 | 1182723821 | 1971 | 1971 | 1971 | 1971 | 35 |
| 506 | 20240805 | 130100 | 1182654836 | 1984 | 1975 | 1984 | 1971 | 35 |
| 507 | 20240805 | 130000 | 1182585696 | 1977 | 1984 | 1984 | 1977 | 652 |
| 508 | 20240805 | 125900 | 1181294490 | 1979 | 1982 | 1982 | 1979 | 920 |
| 509 | 20240805 | 125800 | 1179473780 | 1980 | 1984 | 1984 | 1980 | 5920 |
| 510 | 20240805 | 125700 | 1167748655 | 1984 | 1984 | 1984 | 1984 | 0 |
| 511 | 20240805 | 125600 | 1167748655 | 1984 | 1984 | 1984 | 1984 | 2 |
| 512 | 20240805 | 125500 | 1167744687 | 1984 | 1984 | 1984 | 1984 | 0 |
| 513 | 20240805 | 125400 | 1167744687 | 1984 | 1984 | 1984 | 1984 | 16 |
| 514 | 20240805 | 125300 | 1167712943 | 1984 | 1983 | 1984 | 1982 | 273 |
| 515 | 20240805 | 125200 | 1167171587 | 1989 | 1989 | 1989 | 1989 | 0 |
| 516 | 20240805 | 125100 | 1167171587 | 1989 | 1989 | 1989 | 1989 | 703 |
| 517 | 20240805 | 125000 | 1165773320 | 1982 | 1982 | 1982 | 1982 | 1 |
| 518 | 20240805 | 124900 | 1165771338 | 1982 | 1982 | 1982 | 1982 | 0 |
| 519 | 20240805 | 124800 | 1165771338 | 1982 | 1982 | 1982 | 1982 | 75 |
| 520 | 20240805 | 124700 | 1165622688 | 1982 | 1982 | 1982 | 1982 | 0 |
| 521 | 20240805 | 124600 | 1165622688 | 1982 | 1982 | 1982 | 1982 | 0 |
| 522 | 20240805 | 124500 | 1165622688 | 1982 | 1982 | 1982 | 1982 | 8500 |
| 523 | 20240805 | 124400 | 1148775688 | 1982 | 1985 | 1985 | 1982 | 10000 |
| 524 | 20240805 | 124300 | 1128942897 | 1983 | 1983 | 1983 | 1983 | 0 |
| 525 | 20240805 | 124200 | 1128942897 | 1983 | 1983 | 1983 | 1983 | 2 |
| 526 | 20240805 | 124100 | 1128938931 | 1997 | 1983 | 1997 | 1980 | 5502 |
| 527 | 20240805 | 124000 | 1118005952 | 1983 | 1988 | 1988 | 1981 | 15112 |
| 528 | 20240805 | 123900 | 1088042266 | 1983 | 1988 | 1988 | 1983 | 15835 |
| 529 | 20240805 | 123800 | 1056624073 | 1989 | 1991 | 1991 | 1989 | 1105 |
| 530 | 20240805 | 123700 | 1054425196 | 1991 | 1997 | 1997 | 1991 | 2163 |
| 531 | 20240805 | 123600 | 1050117385 | 1994 | 1994 | 1994 | 1994 | 0 |
| 532 | 20240805 | 123500 | 1050117385 | 1994 | 1994 | 1994 | 1994 | 0 |
| 533 | 20240805 | 123400 | 1050117385 | 1994 | 1994 | 1994 | 1994 | 28 |
| 534 | 20240805 | 123300 | 1050061553 | 1997 | 1997 | 1997 | 1997 | 4436 |
| 535 | 20240805 | 123200 | 1041202861 | 1994 | 1994 | 1994 | 1994 | 0 |
| 536 | 20240805 | 123100 | 1041202861 | 1994 | 1994 | 1994 | 1994 | 5 |
| 537 | 20240805 | 123000 | 1041192891 | 1998 | 1998 | 1998 | 1998 | 2000 |
| 538 | 20240805 | 122900 | 1037196891 | 1997 | 1997 | 1997 | 1997 | 0 |
| 539 | 20240805 | 122800 | 1037196891 | 1997 | 1994 | 1998 | 1994 | 1098 |
| 540 | 20240805 | 122700 | 1035004190 | 1996 | 1996 | 1996 | 1996 | 1000 |
| 541 | 20240805 | 122600 | 1033008190 | 1996 | 1996 | 1996 | 1996 | 520 |
| 542 | 20240805 | 122500 | 1031970270 | 1996 | 1996 | 1996 | 1996 | 50 |
| 543 | 20240805 | 122400 | 1031870470 | 1996 | 1996 | 1996 | 1996 | 500 |
| 544 | 20240805 | 122300 | 1030872470 | 1994 | 1994 | 1994 | 1994 | 2 |
| 545 | 20240805 | 122200 | 1030868482 | 1993 | 1993 | 1993 | 1993 | 515 |
| 546 | 20240805 | 122100 | 1029842087 | 1991 | 1991 | 1991 | 1991 | 0 |
| 547 | 20240805 | 122000 | 1029842087 | 1991 | 1991 | 1991 | 1991 | 0 |
| 548 | 20240805 | 121900 | 1029842087 | 1991 | 1991 | 1991 | 1991 | 0 |
| 549 | 20240805 | 121800 | 1029842087 | 1991 | 1991 | 1991 | 1991 | 1 |
| 550 | 20240805 | 121700 | 1029840096 | 1990 | 1993 | 1993 | 1990 | 2686 |
| 551 | 20240805 | 121600 | 1024492898 | 1987 | 1987 | 1987 | 1987 | 0 |
| 552 | 20240805 | 121500 | 1024492898 | 1987 | 1988 | 1988 | 1987 | 310 |
| 553 | 20240805 | 121400 | 1023876808 | 1988 | 1992 | 1992 | 1988 | 2785 |
| 554 | 20240805 | 121300 | 1018340023 | 1993 | 1993 | 1993 | 1993 | 0 |
| 555 | 20240805 | 121200 | 1018340023 | 1993 | 1988 | 1993 | 1988 | 7 |
| 556 | 20240805 | 121100 | 1018326092 | 1988 | 1990 | 1993 | 1988 | 5017 |
| 557 | 20240805 | 121000 | 1008348878 | 1993 | 1993 | 1993 | 1993 | 495 |
| 558 | 20240805 | 120900 | 1007362343 | 1991 | 1997 | 1997 | 1991 | 2117 |
| 559 | 20240805 | 120800 | 1003143739 | 1993 | 1993 | 1993 | 1993 | 0 |
| 560 | 20240805 | 120700 | 1003143739 | 1993 | 1993 | 1993 | 1993 | 0 |
| 561 | 20240805 | 120600 | 1003143739 | 1993 | 1997 | 1997 | 1993 | 406 |
| 562 | 20240805 | 120500 | 1002334577 | 1997 | 1993 | 1997 | 1993 | 381 |
| 563 | 20240805 | 120400 | 1001575240 | 1998 | 1998 | 1998 | 1998 | 100 |
| 564 | 20240805 | 120300 | 1001375440 | 1998 | 1998 | 1998 | 1998 | 1 |
| 565 | 20240805 | 120200 | 1001373442 | 1991 | 1991 | 1991 | 1991 | 0 |
| 566 | 20240805 | 120100 | 1001373442 | 1991 | 1991 | 1991 | 1991 | 0 |
| 567 | 20240805 | 120000 | 1001373442 | 1991 | 1999 | 1999 | 1991 | 101 |
| 568 | 20240805 | 115900 | 1001172343 | 1997 | 1996 | 1997 | 1996 | 736 |
| 569 | 20240805 | 115800 | 999703051 | 1996 | 1996 | 1996 | 1996 | 544 |
| 570 | 20240805 | 115700 | 998617227 | 1996 | 1996 | 1996 | 1996 | 0 |
| 571 | 20240805 | 115600 | 998617227 | 1996 | 1996 | 1996 | 1996 | 20 |
| 572 | 20240805 | 115500 | 998577307 | 1996 | 1996 | 1996 | 1996 | 0 |
| 573 | 20240805 | 115400 | 998577307 | 1996 | 1996 | 1996 | 1996 | 11 |
| 574 | 20240805 | 115300 | 998555351 | 1997 | 1997 | 1997 | 1997 | 0 |
| 575 | 20240805 | 115200 | 998555351 | 1997 | 1989 | 1997 | 1989 | 5 |
| 576 | 20240805 | 115100 | 998545398 | 1988 | 1988 | 1988 | 1988 | 117 |
| 577 | 20240805 | 115000 | 998312802 | 1988 | 1991 | 1991 | 1988 | 4638 |
| 578 | 20240805 | 114900 | 989088634 | 1991 | 1994 | 1994 | 1990 | 6474 |
| 579 | 20240805 | 114800 | 976195897 | 1994 | 1994 | 1994 | 1994 | 44 |
| 580 | 20240805 | 114700 | 976108161 | 1993 | 1993 | 1993 | 1993 | 0 |
| 581 | 20240805 | 114600 | 976108161 | 1993 | 2000 | 2000 | 1993 | 404 |
| 582 | 20240805 | 114500 | 975302307 | 1995 | 1995 | 1995 | 1995 | 0 |
| 583 | 20240805 | 114400 | 975302307 | 1995 | 1995 | 1995 | 1995 | 0 |
| 584 | 20240805 | 114300 | 975302307 | 1995 | 1995 | 1995 | 1995 | 0 |
| 585 | 20240805 | 114200 | 975302307 | 1995 | 2000 | 2000 | 1995 | 968 |
| 586 | 20240805 | 114100 | 973367602 | 2000 | 2000 | 2000 | 2000 | 75 |
| 587 | 20240805 | 114000 | 973217602 | 2000 | 2000 | 2000 | 2000 | 472 |
| 588 | 20240805 | 113900 | 972273602 | 2000 | 2000 | 2000 | 2000 | 76 |
| 589 | 20240805 | 113800 | 972121602 | 2000 | 2000 | 2000 | 2000 | 0 |
| 590 | 20240805 | 113700 | 972121602 | 2000 | 2000 | 2000 | 2000 | 0 |
| 591 | 20240805 | 113600 | 972121602 | 2000 | 2000 | 2000 | 2000 | 0 |
| 592 | 20240805 | 113500 | 972121602 | 2000 | 2005 | 2005 | 2000 | 51 |
| 593 | 20240805 | 113400 | 972019597 | 2005 | 2005 | 2005 | 2005 | 0 |
| 594 | 20240805 | 113300 | 972019597 | 2005 | 2005 | 2005 | 2005 | 175 |
| 595 | 20240805 | 113200 | 971668722 | 2005 | 2005 | 2005 | 2005 | 0 |
| 596 | 20240805 | 113100 | 971668722 | 2005 | 2005 | 2005 | 2005 | 1855 |
| 597 | 20240805 | 113000 | 967949447 | 2000 | 2000 | 2000 | 2000 | 0 |
| 598 | 20240805 | 112900 | 967949447 | 2000 | 2000 | 2000 | 2000 | 0 |
| 599 | 20240805 | 112800 | 967949447 | 2000 | 2000 | 2000 | 2000 | 0 |
| 600 | 20240805 | 112700 | 967949447 | 2000 | 2000 | 2000 | 2000 | 525 |
| 601 | 20240805 | 112600 | 966899447 | 2005 | 2010 | 2010 | 2005 | 101 |
| 602 | 20240805 | 112500 | 966696937 | 2010 | 2010 | 2010 | 2010 | 4 |
| 603 | 20240805 | 112400 | 966688897 | 2010 | 2010 | 2010 | 2010 | 88 |
| 604 | 20240805 | 112300 | 966512017 | 2000 | 2010 | 2025 | 2000 | 3236 |
| 605 | 20240805 | 112200 | 960012522 | 2035 | 1998 | 2035 | 1998 | 20515 |
| 606 | 20240805 | 112100 | 918648070 | 1998 | 1998 | 1998 | 1998 | 5 |
| 607 | 20240805 | 112000 | 918638080 | 1999 | 1990 | 1999 | 1990 | 301 |
| 608 | 20240805 | 111900 | 918039081 | 1999 | 1997 | 1999 | 1988 | 1605 |
| 609 | 20240805 | 111800 | 914839303 | 1988 | 1990 | 1990 | 1988 | 2660 |
| 610 | 20240805 | 111700 | 909547621 | 1997 | 1993 | 1997 | 1990 | 11011 |
| 611 | 20240805 | 111600 | 887632126 | 1991 | 1994 | 1994 | 1991 | 2068 |
| 612 | 20240805 | 111500 | 883512689 | 1992 | 1994 | 1994 | 1992 | 1836 |
| 613 | 20240805 | 111400 | 879854869 | 1994 | 1998 | 1998 | 1992 | 17370 |
| 614 | 20240805 | 111300 | 845227694 | 1999 | 1999 | 1999 | 1999 | 77 |
| 615 | 20240805 | 111200 | 845073771 | 1999 | 1998 | 1999 | 1998 | 15 |
| 616 | 20240805 | 111100 | 845043788 | 1998 | 1999 | 1999 | 1998 | 507 |
| 617 | 20240805 | 111000 | 844030795 | 1999 | 1999 | 1999 | 1999 | 209 |
| 618 | 20240805 | 110900 | 843613004 | 2005 | 1999 | 2005 | 1999 | 1291 |
| 619 | 20240805 | 110800 | 841026295 | 1999 | 1999 | 1999 | 1999 | 9 |
| 620 | 20240805 | 110700 | 841008304 | 1998 | 1998 | 1998 | 1998 | 3 |
| 621 | 20240805 | 110600 | 841002310 | 1999 | 1999 | 1999 | 1999 | 0 |
| 622 | 20240805 | 110500 | 841002310 | 1999 | 2000 | 2000 | 1999 | 3534 |
| 623 | 20240805 | 110400 | 833936780 | 2005 | 2005 | 2005 | 2005 | 231 |
| 624 | 20240805 | 110300 | 833473625 | 2005 | 2005 | 2005 | 2005 | 250 |
| 625 | 20240805 | 110200 | 832972375 | 2005 | 2005 | 2005 | 2005 | 1 |
| 626 | 20240805 | 110100 | 832970370 | 2000 | 2000 | 2000 | 2000 | 3275 |
| 627 | 20240805 | 110000 | 826420370 | 2000 | 2000 | 2000 | 2000 | 300 |
| 628 | 20240805 | 105900 | 825820370 | 2000 | 2000 | 2000 | 2000 | 1687 |
| 629 | 20240805 | 105800 | 822446370 | 2005 | 2005 | 2005 | 2005 | 43 |
| 630 | 20240805 | 105700 | 822360155 | 2010 | 2010 | 2010 | 2000 | 205 |
| 631 | 20240805 | 105600 | 821949740 | 2000 | 2010 | 2010 | 2000 | 10 |
| 632 | 20240805 | 105500 | 821929650 | 2005 | 2005 | 2005 | 2005 | 221 |
| 633 | 20240805 | 105400 | 821486545 | 2010 | 2005 | 2010 | 2005 | 830 |
| 634 | 20240805 | 105300 | 819822385 | 2005 | 2000 | 2005 | 2000 | 1966 |
| 635 | 20240805 | 105200 | 815881245 | 2005 | 1999 | 2005 | 1999 | 530 |
| 636 | 20240805 | 105100 | 814821769 | 2005 | 2005 | 2005 | 2005 | 30 |
| 637 | 20240805 | 105000 | 814761619 | 2005 | 2005 | 2005 | 2005 | 1 |
| 638 | 20240805 | 104900 | 814759614 | 1996 | 2005 | 2005 | 1996 | 1412 |
| 639 | 20240805 | 104800 | 811940414 | 2005 | 2005 | 2005 | 2005 | 957 |
| 640 | 20240805 | 104700 | 810021629 | 2005 | 2005 | 2005 | 2005 | 0 |
| 641 | 20240805 | 104600 | 810021629 | 2005 | 2005 | 2005 | 2005 | 59 |
| 642 | 20240805 | 104500 | 809903334 | 2005 | 2005 | 2005 | 2005 | 0 |
| 643 | 20240805 | 104400 | 809903334 | 2005 | 1995 | 2005 | 1995 | 450 |
| 644 | 20240805 | 104300 | 809003744 | 1995 | 1996 | 2005 | 1994 | 8604 |
| 645 | 20240805 | 104200 | 791837492 | 2005 | 2000 | 2005 | 1995 | 18574 |
| 646 | 20240805 | 104100 | 754756900 | 2000 | 2005 | 2005 | 2000 | 3262 |
| 647 | 20240805 | 104000 | 748231590 | 2005 | 2005 | 2005 | 2005 | 0 |
| 648 | 20240805 | 103900 | 748231590 | 2005 | 2005 | 2005 | 2005 | 6 |
| 649 | 20240805 | 103800 | 748219560 | 2000 | 2010 | 2010 | 2000 | 249 |
| 650 | 20240805 | 103700 | 747721210 | 2000 | 2000 | 2000 | 2000 | 0 |
| 651 | 20240805 | 103600 | 747721210 | 2000 | 2005 | 2005 | 2000 | 813 |
| 652 | 20240805 | 103500 | 746093420 | 2010 | 2005 | 2010 | 2000 | 9562 |
| 653 | 20240805 | 103400 | 726963175 | 2005 | 2010 | 2010 | 2005 | 581 |
| 654 | 20240805 | 103300 | 725796175 | 2010 | 2010 | 2010 | 2010 | 300 |
| 655 | 20240805 | 103200 | 725193175 | 2005 | 2010 | 2010 | 2005 | 5197 |
| 656 | 20240805 | 103100 | 714764730 | 2010 | 2020 | 2020 | 2010 | 869 |
| 657 | 20240805 | 103000 | 713017940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 658 | 20240805 | 102900 | 713017940 | 2025 | 2025 | 2040 | 2025 | 5423 |
| 659 | 20240805 | 102800 | 701992195 | 2035 | 2015 | 2035 | 2010 | 18436 |
| 660 | 20240805 | 102700 | 664682510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 661 | 20240805 | 102600 | 664682510 | 2015 | 2015 | 2015 | 2015 | 10 |
| 662 | 20240805 | 102500 | 664662360 | 2025 | 2010 | 2025 | 2010 | 3460 |
| 663 | 20240805 | 102400 | 657668695 | 2010 | 2010 | 2010 | 2010 | 0 |
| 664 | 20240805 | 102300 | 657668695 | 2010 | 2010 | 2010 | 2010 | 0 |
| 665 | 20240805 | 102200 | 657668695 | 2010 | 2005 | 2010 | 2005 | 1400 |
| 666 | 20240805 | 102100 | 654859695 | 2005 | 2005 | 2005 | 2005 | 10 |
| 667 | 20240805 | 102000 | 654839645 | 2005 | 2005 | 2005 | 2005 | 1010 |
| 668 | 20240805 | 101900 | 652814595 | 2005 | 2010 | 2010 | 2005 | 3745 |
| 669 | 20240805 | 101800 | 645297910 | 2010 | 2010 | 2010 | 2010 | 3578 |
| 670 | 20240805 | 101700 | 638106130 | 2030 | 2010 | 2030 | 2010 | 2972 |
| 671 | 20240805 | 101600 | 632132390 | 2035 | 2030 | 2045 | 2020 | 6127 |
| 672 | 20240805 | 101500 | 619659215 | 2025 | 2010 | 2030 | 2005 | 6176 |
| 673 | 20240805 | 101400 | 607173020 | 2015 | 2015 | 2015 | 2005 | 1771 |
| 674 | 20240805 | 101300 | 603622055 | 2015 | 2020 | 2020 | 2010 | 2020 |
| 675 | 20240805 | 101200 | 599560850 | 2020 | 2015 | 2020 | 2015 | 1335 |
| 676 | 20240805 | 101100 | 596870320 | 2020 | 2010 | 2020 | 2010 | 4193 |
| 677 | 20240805 | 101000 | 588422070 | 2010 | 1996 | 2010 | 1996 | 14995 |
| 678 | 20240805 | 100900 | 558424682 | 1998 | 1999 | 1999 | 1997 | 152 |
| 679 | 20240805 | 100800 | 558120954 | 1999 | 1995 | 1999 | 1995 | 1518 |
| 680 | 20240805 | 100700 | 555092505 | 1996 | 1996 | 1996 | 1995 | 896 |
| 681 | 20240805 | 100600 | 553304959 | 1996 | 1999 | 1999 | 1995 | 9783 |
| 682 | 20240805 | 100500 | 533769312 | 1999 | 1998 | 2000 | 1998 | 6199 |
| 683 | 20240805 | 100400 | 521383685 | 2000 | 2000 | 2000 | 1998 | 3145 |
| 684 | 20240805 | 100300 | 515099885 | 2000 | 2000 | 2000 | 1998 | 12142 |
| 685 | 20240805 | 100200 | 490829797 | 2010 | 2010 | 2010 | 2000 | 1214 |
| 686 | 20240805 | 100100 | 488399162 | 2010 | 2010 | 2010 | 2010 | 1 |
| 687 | 20240805 | 100000 | 488397152 | 2000 | 2000 | 2000 | 2000 | 55 |
| 688 | 20240805 | 095900 | 488287152 | 2010 | 2000 | 2010 | 1999 | 4415 |
| 689 | 20240805 | 095800 | 479457097 | 2010 | 2000 | 2010 | 1999 | 3950 |
| 690 | 20240805 | 095700 | 471559995 | 2010 | 2010 | 2010 | 2000 | 825 |
| 691 | 20240805 | 095600 | 469909185 | 2010 | 2010 | 2010 | 2010 | 307 |
| 692 | 20240805 | 095500 | 469292115 | 2010 | 2005 | 2015 | 2000 | 3407 |
| 693 | 20240805 | 095400 | 462477045 | 2010 | 2010 | 2010 | 2010 | 167 |
| 694 | 20240805 | 095300 | 462141375 | 2015 | 2005 | 2015 | 2005 | 606 |
| 695 | 20240805 | 095200 | 460926330 | 2010 | 2005 | 2010 | 2005 | 369 |
| 696 | 20240805 | 095100 | 460186060 | 2010 | 2005 | 2010 | 2005 | 1191 |
| 697 | 20240805 | 095000 | 457798090 | 2020 | 2010 | 2020 | 2010 | 387 |
| 698 | 20240805 | 094900 | 457020210 | 2010 | 2010 | 2010 | 2010 | 250 |
| 699 | 20240805 | 094800 | 456517710 | 2010 | 2000 | 2010 | 1999 | 2151 |
| 700 | 20240805 | 094700 | 452216700 | 2000 | 2010 | 2010 | 2000 | 703 |
| 701 | 20240805 | 094600 | 450810670 | 2010 | 2000 | 2010 | 1999 | 3265 |
| 702 | 20240805 | 094500 | 444280895 | 1999 | 2020 | 2020 | 1999 | 11131 |
| 703 | 20240805 | 094400 | 421934993 | 2020 | 2020 | 2020 | 2020 | 2245 |
| 704 | 20240805 | 094300 | 417400093 | 2025 | 2035 | 2035 | 2025 | 3329 |
| 705 | 20240805 | 094200 | 410648438 | 2040 | 2030 | 2040 | 2030 | 2232 |
| 706 | 20240805 | 094100 | 406102598 | 2040 | 2030 | 2040 | 2030 | 272 |
| 707 | 20240805 | 094000 | 405550378 | 2030 | 2030 | 2030 | 2030 | 744 |
| 708 | 20240805 | 093900 | 404040058 | 2040 | 2035 | 2040 | 2035 | 1010 |
| 709 | 20240805 | 093800 | 401984658 | 2035 | 2025 | 2035 | 2025 | 3733 |
| 710 | 20240805 | 093700 | 394410713 | 2030 | 2035 | 2035 | 2030 | 1016 |
| 711 | 20240805 | 093600 | 392348203 | 2035 | 2030 | 2035 | 2030 | 308 |
| 712 | 20240805 | 093500 | 391722908 | 2020 | 2030 | 2030 | 2020 | 84 |
| 713 | 20240805 | 093400 | 391552828 | 2030 | 2025 | 2030 | 2020 | 522 |
| 714 | 20240805 | 093300 | 390497348 | 2020 | 2020 | 2020 | 2020 | 1488 |
| 715 | 20240805 | 093200 | 387491588 | 2020 | 2015 | 2020 | 2010 | 8772 |
| 716 | 20240805 | 093100 | 369816498 | 2015 | 2015 | 2015 | 2010 | 2514 |
| 717 | 20240805 | 093000 | 364751133 | 2015 | 2020 | 2020 | 2015 | 387 |
| 718 | 20240805 | 092900 | 363969778 | 2020 | 2020 | 2020 | 2020 | 99 |
| 719 | 20240805 | 092800 | 363769798 | 2020 | 2010 | 2020 | 2010 | 1944 |
| 720 | 20240805 | 092700 | 359850183 | 2015 | 2010 | 2015 | 1999 | 7123 |
| 721 | 20240805 | 092600 | 345584690 | 2010 | 2005 | 2015 | 2005 | 2547 |
| 722 | 20240805 | 092500 | 340472630 | 2005 | 2000 | 2005 | 2000 | 1204 |
| 723 | 20240805 | 092400 | 338064610 | 2005 | 2005 | 2005 | 2000 | 746 |
| 724 | 20240805 | 092300 | 336571960 | 2000 | 2000 | 2005 | 1998 | 10358 |
| 725 | 20240805 | 092200 | 315862960 | 2005 | 2005 | 2015 | 2000 | 17710 |
| 726 | 20240805 | 092100 | 280379350 | 2005 | 2015 | 2015 | 2005 | 14825 |
| 727 | 20240805 | 092000 | 250585655 | 2015 | 2015 | 2020 | 2015 | 1378 |
| 728 | 20240805 | 091900 | 247808980 | 2015 | 2010 | 2015 | 2010 | 1442 |
| 729 | 20240805 | 091800 | 244910530 | 2015 | 2025 | 2025 | 2010 | 4165 |
| 730 | 20240805 | 091700 | 236516535 | 2020 | 2040 | 2040 | 2020 | 1522 |
| 731 | 20240805 | 091600 | 233441735 | 2030 | 2035 | 2040 | 2025 | 5051 |
| 732 | 20240805 | 091500 | 223162630 | 2035 | 2035 | 2040 | 2035 | 28 |
| 733 | 20240805 | 091400 | 223105575 | 2035 | 2030 | 2035 | 2025 | 3380 |
| 734 | 20240805 | 091300 | 216232250 | 2030 | 2025 | 2030 | 2015 | 2121 |
| 735 | 20240805 | 091200 | 211937290 | 2025 | 2025 | 2025 | 2015 | 230 |
| 736 | 20240805 | 091100 | 211472390 | 2025 | 2015 | 2025 | 2015 | 1866 |
| 737 | 20240805 | 091000 | 207701735 | 2020 | 2025 | 2025 | 2015 | 825 |
| 738 | 20240805 | 090900 | 206033610 | 2025 | 2015 | 2025 | 2010 | 2874 |
| 739 | 20240805 | 090800 | 200250225 | 2015 | 2025 | 2025 | 2010 | 14898 |
| 740 | 20240805 | 090700 | 170244290 | 2025 | 2040 | 2040 | 2025 | 21723 |
| 741 | 20240805 | 090600 | 126089190 | 2045 | 2055 | 2060 | 2045 | 5046 |
| 742 | 20240805 | 090500 | 115746795 | 2055 | 2040 | 2055 | 2040 | 2647 |
| 743 | 20240805 | 090400 | 110341710 | 2040 | 2040 | 2050 | 2035 | 3308 |
| 744 | 20240805 | 090300 | 103598960 | 2035 | 2050 | 2055 | 2035 | 5539 |
| 745 | 20240805 | 090200 | 92302975 | 2050 | 2055 | 2055 | 2040 | 5953 |
| 746 | 20240805 | 090100 | 80125490 | 2055 | 2065 | 2065 | 2050 | 5477 |
| 747 | 20240805 | 090000 | 68869825 | 2060 | 2065 | 2110 | 2050 | 33390 |