KissMeData/403490/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215500	288856866	1897	1897	1897	1897	5054
3	20241008	215400	288856866	1897	1897	1897	1897	0
4	20241008	215300	288856866	1897	1897	1897	1897	0
5	20241008	215200	288856866	1897	1897	1897	1897	0
6	20241008	215100	288856866	1897	1897	1897	1897	0
7	20241008	215000	288856866	1897	1897	1897	1897	0
8	20241008	214900	288856866	1897	1897	1897	1897	0
9	20241008	214800	288856866	1897	1897	1897	1897	0
10	20241008	214700	288856866	1897	1897	1897	1897	0
11	20241008	214600	288856866	1897	1897	1897	1897	0
12	20241008	214500	288856866	1897	1897	1897	1897	0
13	20241008	214400	288856866	1897	1897	1897	1897	0
14	20241008	214300	288856866	1897	1897	1897	1897	0
15	20241008	214200	288856866	1897	1897	1897	1897	0
16	20241008	214100	288856866	1897	1897	1897	1897	0
17	20241008	214000	288856866	1897	1897	1897	1897	0
18	20241008	213900	288856866	1897	1897	1897	1897	0
19	20241008	213800	288856866	1897	1897	1897	1897	0
20	20241008	213700	288856866	1897	1897	1897	1897	0
21	20241008	213600	288856866	1897	1897	1897	1897	0
22	20241008	213500	288856866	1897	1897	1897	1897	0
23	20241008	213400	288856866	1897	1897	1897	1897	0
24	20241008	213300	288856866	1897	1897	1897	1897	0
25	20241008	213200	288856866	1897	1897	1897	1897	0
26	20241008	213100	288856866	1897	1897	1897	1897	0
27	20241008	213000	288856866	1897	1897	1897	1897	0
28	20241008	212900	288856866	1897	1897	1897	1897	0
29	20241008	212800	288856866	1897	1897	1897	1897	0
30	20241008	212700	288856866	1897	1897	1897	1897	0
31	20241008	212600	288856866	1897	1897	1897	1897	0
32	20241008	212500	288856866	1897	1897	1897	1897	5054
33	20241008	212400	288856866	1897	1897	1897	1897	0
34	20241008	212300	288856866	1897	1897	1897	1897	0
35	20241008	212200	288856866	1897	1897	1897	1897	0
36	20241008	212100	288856866	1897	1897	1897	1897	0
37	20241008	212000	288856866	1897	1897	1897	1897	0
38	20241008	211900	288856866	1897	1897	1897	1897	0
39	20241008	211800	288856866	1897	1897	1897	1897	0
40	20241008	211700	288856866	1897	1897	1897	1897	0
41	20241008	211600	288856866	1897	1897	1897	1897	0
42	20241008	211500	288856866	1897	1897	1897	1897	0
43	20241008	211400	288856866	1897	1897	1897	1897	0
44	20241008	211300	288856866	1897	1897	1897	1897	0
45	20241008	211200	288856866	1897	1897	1897	1897	0
46	20241008	211100	288856866	1897	1897	1897	1897	0
47	20241008	211000	288856866	1897	1897	1897	1897	0
48	20241008	210900	288856866	1897	1897	1897	1897	0
49	20241008	210800	288856866	1897	1897	1897	1897	0
50	20241008	210700	288856866	1897	1897	1897	1897	0
51	20241008	210600	288856866	1897	1897	1897	1897	0
52	20241008	210500	288856866	1897	1897	1897	1897	0
53	20241008	210400	288856866	1897	1897	1897	1897	0
54	20241008	210300	288856866	1897	1897	1897	1897	0
55	20241008	210200	288856866	1897	1897	1897	1897	0
56	20241008	210100	288856866	1897	1897	1897	1897	0
57	20241008	210000	288856866	1897	1897	1897	1897	0
58	20241008	205900	288856866	1897	1897	1897	1897	0
59	20241008	205800	288856866	1897	1897	1897	1897	0
60	20241008	205700	288856866	1897	1897	1897	1897	0
61	20241008	205600	288856866	1897	1897	1897	1897	0
62	20241008	205500	288856866	1897	1897	1897	1897	5054
63	20241008	205400	288856866	1897	1897	1897	1897	0
64	20241008	205300	288856866	1897	1897	1897	1897	0
65	20241008	205200	288856866	1897	1897	1897	1897	0
66	20241008	205100	288856866	1897	1897	1897	1897	0
67	20241008	205000	288856866	1897	1897	1897	1897	0
68	20241008	204900	288856866	1897	1897	1897	1897	0
69	20241008	204800	288856866	1897	1897	1897	1897	0
70	20241008	204700	288856866	1897	1897	1897	1897	0
71	20241008	204600	288856866	1897	1897	1897	1897	0
72	20241008	204500	288856866	1897	1897	1897	1897	0
73	20241008	204400	288856866	1897	1897	1897	1897	0
74	20241008	204300	288856866	1897	1897	1897	1897	0
75	20241008	204200	288856866	1897	1897	1897	1897	0
76	20241008	204100	288856866	1897	1897	1897	1897	0
77	20241008	204000	288856866	1897	1897	1897	1897	0
78	20241008	203900	288856866	1897	1897	1897	1897	0
79	20241008	203800	288856866	1897	1897	1897	1897	0
80	20241008	203700	288856866	1897	1897	1897	1897	0
81	20241008	203600	288856866	1897	1897	1897	1897	0
82	20241008	203500	288856866	1897	1897	1897	1897	0
83	20241008	203400	288856866	1897	1897	1897	1897	0
84	20241008	203300	288856866	1897	1897	1897	1897	0
85	20241008	203200	288856866	1897	1897	1897	1897	0
86	20241008	203100	288856866	1897	1897	1897	1897	0
87	20241008	203000	288856866	1897	1897	1897	1897	0
88	20241008	202900	288856866	1897	1897	1897	1897	0
89	20241008	202800	288856866	1897	1897	1897	1897	0
90	20241008	202700	288856866	1897	1897	1897	1897	0
91	20241008	202600	288856866	1897	1897	1897	1897	0
92	20241008	202500	288856866	1897	1897	1897	1897	5054
93	20241008	202400	288856866	1897	1897	1897	1897	0
94	20241008	202300	288856866	1897	1897	1897	1897	0
95	20241008	202200	288856866	1897	1897	1897	1897	0
96	20241008	202100	288856866	1897	1897	1897	1897	0
97	20241008	202000	288856866	1897	1897	1897	1897	0
98	20241008	201900	288856866	1897	1897	1897	1897	0
99	20241008	201800	288856866	1897	1897	1897	1897	0
100	20241008	201700	288856866	1897	1897	1897	1897	0
101	20241008	201600	288856866	1897	1897	1897	1897	0
102	20241008	201500	288856866	1897	1897	1897	1897	0
103	20241008	201400	288856866	1897	1897	1897	1897	0
104	20241008	201300	288856866	1897	1897	1897	1897	0
105	20241008	201200	288856866	1897	1897	1897	1897	0
106	20241008	201100	288856866	1897	1897	1897	1897	0
107	20241008	201000	288856866	1897	1897	1897	1897	0
108	20241008	200900	288856866	1897	1897	1897	1897	0
109	20241008	200800	288856866	1897	1897	1897	1897	0
110	20241008	200700	288856866	1897	1897	1897	1897	0
111	20241008	200600	288856866	1897	1897	1897	1897	0
112	20241008	200500	288856866	1897	1897	1897	1897	0
113	20241008	200400	288856866	1897	1897	1897	1897	0
114	20241008	200300	288856866	1897	1897	1897	1897	0
115	20241008	200200	288856866	1897	1897	1897	1897	0
116	20241008	200100	288856866	1897	1897	1897	1897	0
117	20241008	200000	288856866	1897	1897	1897	1897	0
118	20241008	195900	288856866	1897	1897	1897	1897	0
119	20241008	195800	288856866	1897	1897	1897	1897	0
120	20241008	195700	288856866	1897	1897	1897	1897	0
121	20241008	195600	288856866	1897	1897	1897	1897	0
122	20241008	195500	288856866	1897	1897	1897	1897	5054
123	20241008	195400	288856866	1897	1897	1897	1897	0
124	20241008	195300	288856866	1897	1897	1897	1897	0
125	20241008	195200	288856866	1897	1897	1897	1897	0
126	20241008	195100	288856866	1897	1897	1897	1897	0
127	20241008	195000	288856866	1897	1897	1897	1897	0
128	20241008	194900	288856866	1897	1897	1897	1897	0
129	20241008	194800	288856866	1897	1897	1897	1897	0
130	20241008	194700	288856866	1897	1897	1897	1897	0
131	20241008	194600	288856866	1897	1897	1897	1897	0
132	20241008	194500	288856866	1897	1897	1897	1897	0
133	20241008	194400	288856866	1897	1897	1897	1897	0
134	20241008	194300	288856866	1897	1897	1897	1897	0
135	20241008	194200	288856866	1897	1897	1897	1897	0
136	20241008	194100	288856866	1897	1897	1897	1897	0
137	20241008	194000	288856866	1897	1897	1897	1897	0
138	20241008	193900	288856866	1897	1897	1897	1897	0
139	20241008	193800	288856866	1897	1897	1897	1897	0
140	20241008	193700	288856866	1897	1897	1897	1897	0
141	20241008	193600	288856866	1897	1897	1897	1897	0
142	20241008	193500	288856866	1897	1897	1897	1897	0
143	20241008	193400	288856866	1897	1897	1897	1897	0
144	20241008	193300	288856866	1897	1897	1897	1897	0
145	20241008	193200	288856866	1897	1897	1897	1897	0
146	20241008	193100	288856866	1897	1897	1897	1897	0
147	20241008	193000	288856866	1897	1897	1897	1897	0
148	20241008	192900	288856866	1897	1897	1897	1897	0
149	20241008	192800	288856866	1897	1897	1897	1897	0
150	20241008	192700	288856866	1897	1897	1897	1897	0
151	20241008	192600	288856866	1897	1897	1897	1897	0
152	20241008	192500	288856866	1897	1897	1897	1897	5054
153	20241008	192400	288856866	1897	1897	1897	1897	0
154	20241008	192300	288856866	1897	1897	1897	1897	0
155	20241008	192200	288856866	1897	1897	1897	1897	0
156	20241008	192100	288856866	1897	1897	1897	1897	0
157	20241008	192000	288856866	1897	1897	1897	1897	0
158	20241008	191900	288856866	1897	1897	1897	1897	0
159	20241008	191800	288856866	1897	1897	1897	1897	0
160	20241008	191700	288856866	1897	1897	1897	1897	0
161	20241008	191600	288856866	1897	1897	1897	1897	0
162	20241008	191500	288856866	1897	1897	1897	1897	0
163	20241008	191400	288856866	1897	1897	1897	1897	0
164	20241008	191300	288856866	1897	1897	1897	1897	0
165	20241008	191200	288856866	1897	1897	1897	1897	0
166	20241008	191100	288856866	1897	1897	1897	1897	0
167	20241008	191000	288856866	1897	1897	1897	1897	0
168	20241008	190900	288856866	1897	1897	1897	1897	0
169	20241008	190800	288856866	1897	1897	1897	1897	0
170	20241008	190700	288856866	1897	1897	1897	1897	0
171	20241008	190600	288856866	1897	1897	1897	1897	0
172	20241008	190500	288856866	1897	1897	1897	1897	0
173	20241008	190400	288856866	1897	1897	1897	1897	0
174	20241008	190300	288856866	1897	1897	1897	1897	0
175	20241008	190200	288856866	1897	1897	1897	1897	0
176	20241008	190100	288856866	1897	1897	1897	1897	0
177	20241008	190000	288856866	1897	1897	1897	1897	0
178	20241008	185900	288856866	1897	1897	1897	1897	0
179	20241008	185800	288856866	1897	1897	1897	1897	0
180	20241008	185700	288856866	1897	1897	1897	1897	0
181	20241008	185600	288856866	1897	1897	1897	1897	0
182	20241008	185500	288856866	1897	1897	1897	1897	5054
183	20241008	185400	288856866	1897	1897	1897	1897	0
184	20241008	185300	288856866	1897	1897	1897	1897	0
185	20241008	185200	288856866	1897	1897	1897	1897	0
186	20241008	185100	288856866	1897	1897	1897	1897	0
187	20241008	185000	288856866	1897	1897	1897	1897	0
188	20241008	184900	288856866	1897	1897	1897	1897	0
189	20241008	184800	288856866	1897	1897	1897	1897	0
190	20241008	184700	288856866	1897	1897	1897	1897	0
191	20241008	184600	288856866	1897	1897	1897	1897	0
192	20241008	184500	288856866	1897	1897	1897	1897	0
193	20241008	184400	288856866	1897	1897	1897	1897	0
194	20241008	184300	288856866	1897	1897	1897	1897	0
195	20241008	184200	288856866	1897	1897	1897	1897	0
196	20241008	184100	288856866	1897	1897	1897	1897	0
197	20241008	184000	288856866	1897	1897	1897	1897	0
198	20241008	183900	288856866	1897	1897	1897	1897	0
199	20241008	183800	288856866	1897	1897	1897	1897	0
200	20241008	183700	288856866	1897	1897	1897	1897	0
201	20241008	183600	288856866	1897	1897	1897	1897	0
202	20241008	183500	288856866	1897	1897	1897	1897	0
203	20241008	183400	288856866	1897	1897	1897	1897	0
204	20241008	183300	288856866	1897	1897	1897	1897	0
205	20241008	183200	288856866	1897	1897	1897	1897	0
206	20241008	183100	288856866	1897	1897	1897	1897	0
207	20241008	183000	288856866	1897	1897	1897	1897	0
208	20241008	182900	288856866	1897	1897	1897	1897	0
209	20241008	182800	288856866	1897	1897	1897	1897	0
210	20241008	182700	288856866	1897	1897	1897	1897	0
211	20241008	182600	288856866	1897	1897	1897	1897	0
212	20241008	182500	288856866	1897	1897	1897	1897	5054
213	20241008	182400	288856866	1897	1897	1897	1897	0
214	20241008	182300	288856866	1897	1897	1897	1897	0
215	20241008	182200	288856866	1897	1897	1897	1897	0
216	20241008	182100	288856866	1897	1897	1897	1897	0
217	20241008	182000	288856866	1897	1897	1897	1897	0
218	20241008	181900	288856866	1897	1897	1897	1897	0
219	20241008	181800	288856866	1897	1897	1897	1897	0
220	20241008	181700	288856866	1897	1897	1897	1897	0
221	20241008	181600	288856866	1897	1897	1897	1897	0
222	20241008	181500	288856866	1897	1897	1897	1897	0
223	20241008	181400	288856866	1897	1897	1897	1897	0
224	20241008	181300	288856866	1897	1897	1897	1897	0
225	20241008	181200	288856866	1897	1897	1897	1897	0
226	20241008	181100	288856866	1897	1897	1897	1897	0
227	20241008	181000	288856866	1897	1897	1897	1897	0
228	20241008	180900	288856866	1897	1897	1897	1897	0
229	20241008	180800	288856866	1897	1897	1897	1897	0
230	20241008	180700	288856866	1897	1897	1897	1897	0
231	20241008	180600	288856866	1897	1897	1897	1897	0
232	20241008	180500	288856866	1897	1897	1897	1897	0
233	20241008	180400	288856866	1897	1897	1897	1897	0
234	20241008	180300	288856866	1897	1897	1897	1897	0
235	20241008	180200	288856866	1897	1897	1897	1897	0
236	20241008	180100	288856866	1897	1897	1897	1897	0
237	20241008	180000	288856866	1897	1897	1897	1897	0
238	20241008	175900	288856866	1897	1897	1897	1897	0
239	20241008	175800	288856866	1897	1897	1897	1897	0
240	20241008	175700	288856866	1897	1897	1897	1897	0
241	20241008	175600	288856866	1897	1897	1897	1897	0
242	20241008	175500	288856866	1897	1897	1897	1897	5054
243	20241008	175400	288856866	1897	1897	1897	1897	0
244	20241008	175300	288856866	1897	1897	1897	1897	0
245	20241008	175200	288856866	1897	1897	1897	1897	0
246	20241008	175100	288856866	1897	1897	1897	1897	0
247	20241008	175000	288856866	1897	1897	1897	1897	0
248	20241008	174900	288856866	1897	1897	1897	1897	0
249	20241008	174800	288856866	1897	1897	1897	1897	0
250	20241008	174700	288856866	1897	1897	1897	1897	0
251	20241008	174600	288856866	1897	1897	1897	1897	0
252	20241008	174500	288856866	1897	1897	1897	1897	0
253	20241008	174400	288856866	1897	1897	1897	1897	0
254	20241008	174300	288856866	1897	1897	1897	1897	0
255	20241008	174200	288856866	1897	1897	1897	1897	0
256	20241008	174100	288856866	1897	1897	1897	1897	0
257	20241008	174000	288856866	1897	1897	1897	1897	0
258	20241008	173900	288856866	1897	1897	1897	1897	0
259	20241008	173800	288856866	1897	1897	1897	1897	0
260	20241008	173700	288856866	1897	1897	1897	1897	0
261	20241008	173600	288856866	1897	1897	1897	1897	0
262	20241008	173500	288856866	1897	1897	1897	1897	0
263	20241008	173400	288856866	1897	1897	1897	1897	0
264	20241008	173300	288856866	1897	1897	1897	1897	0
265	20241008	173200	288856866	1897	1897	1897	1897	0
266	20241008	173100	288856866	1897	1897	1897	1897	0
267	20241008	173000	288856866	1897	1897	1897	1897	0
268	20241008	172900	288856866	1897	1897	1897	1897	0
269	20241008	172800	288856866	1897	1897	1897	1897	0
270	20241008	172700	288856866	1897	1897	1897	1897	0
271	20241008	172600	288856866	1897	1897	1897	1897	0
272	20241008	172500	288856866	1897	1897	1897	1897	5054
273	20241008	172400	288856866	1897	1897	1897	1897	0
274	20241008	172300	288856866	1897	1897	1897	1897	0
275	20241008	172200	288856866	1897	1897	1897	1897	0
276	20241008	172100	288856866	1897	1897	1897	1897	0
277	20241008	172000	288856866	1897	1897	1897	1897	0
278	20241008	171900	288856866	1897	1897	1897	1897	0
279	20241008	171800	288856866	1897	1897	1897	1897	0
280	20241008	171700	288856866	1897	1897	1897	1897	0
281	20241008	171600	288856866	1897	1897	1897	1897	0
282	20241008	171500	288856866	1897	1897	1897	1897	0
283	20241008	171400	288856866	1897	1897	1897	1897	0
284	20241008	171300	288856866	1897	1897	1897	1897	0
285	20241008	171200	288856866	1897	1897	1897	1897	0
286	20241008	171100	288856866	1897	1897	1897	1897	0
287	20241008	171000	288856866	1897	1897	1897	1897	0
288	20241008	170900	288856866	1897	1897	1897	1897	0
289	20241008	170800	288856866	1897	1897	1897	1897	0
290	20241008	170700	288856866	1897	1897	1897	1897	0
291	20241008	170600	288856866	1897	1897	1897	1897	0
292	20241008	170500	288856866	1897	1897	1897	1897	0
293	20241008	170400	288856866	1897	1897	1897	1897	0
294	20241008	170300	288856866	1897	1897	1897	1897	0
295	20241008	170200	288856866	1897	1897	1897	1897	0
296	20241008	170100	288856866	1897	1897	1897	1897	0
297	20241008	170000	288856866	1897	1897	1897	1897	0
298	20241008	165900	288856866	1897	1897	1897	1897	0
299	20241008	165800	288856866	1897	1897	1897	1897	0
300	20241008	165700	288856866	1897	1897	1897	1897	0
301	20241008	165600	288856866	1897	1897	1897	1897	0
302	20241008	165500	288856866	1897	1897	1897	1897	5054
303	20241008	165400	288856866	1897	1897	1897	1897	0
304	20241008	165300	288856866	1897	1897	1897	1897	0
305	20241008	165200	288856866	1897	1897	1897	1897	0
306	20241008	165100	288856866	1897	1897	1897	1897	0
307	20241008	165000	288856866	1897	1897	1897	1897	0
308	20241008	164900	288856866	1897	1897	1897	1897	0
309	20241008	164800	288856866	1897	1897	1897	1897	0
310	20241008	164700	288856866	1897	1897	1897	1897	0
311	20241008	164600	288856866	1897	1897	1897	1897	0
312	20241008	164500	288856866	1897	1897	1897	1897	0
313	20241008	164400	288856866	1897	1897	1897	1897	0
314	20241008	164300	288856866	1897	1897	1897	1897	0
315	20241008	164200	288856866	1897	1897	1897	1897	0
316	20241008	164100	288856866	1897	1897	1897	1897	0
317	20241008	164000	288856866	1897	1897	1897	1897	0
318	20241008	163900	288856866	1897	1897	1897	1897	0
319	20241008	163800	288856866	1897	1897	1897	1897	0
320	20241008	163700	288856866	1897	1897	1897	1897	0
321	20241008	163600	288856866	1897	1897	1897	1897	0
322	20241008	163500	288856866	1897	1897	1897	1897	0
323	20241008	163400	288856866	1897	1897	1897	1897	0
324	20241008	163300	288856866	1897	1897	1897	1897	0
325	20241008	163200	288856866	1897	1897	1897	1897	0
326	20241008	163100	288856866	1897	1897	1897	1897	0
327	20241008	163000	288856866	1897	1897	1897	1897	0
328	20241008	162900	288856866	1897	1897	1897	1897	0
329	20241008	162800	288856866	1897	1897	1897	1897	0
330	20241008	162700	288856866	1897	1897	1897	1897	0
331	20241008	162600	288856866	1897	1897	1897	1897	0
332	20241008	162500	288856866	1897	1897	1897	1897	5054
333	20241008	162400	288856866	1897	1897	1897	1897	0
334	20241008	162300	288856866	1897	1897	1897	1897	0
335	20241008	162200	288856866	1897	1897	1897	1897	0
336	20241008	162100	288856866	1897	1897	1897	1897	0
337	20241008	162000	288856866	1897	1897	1897	1897	0
338	20241008	161900	288856866	1897	1897	1897	1897	0
339	20241008	161800	288856866	1897	1897	1897	1897	0
340	20241008	161700	288856866	1897	1897	1897	1897	0
341	20241008	161600	288856866	1897	1897	1897	1897	0
342	20241008	161500	288856866	1897	1897	1897	1897	0
343	20241008	161400	288856866	1897	1897	1897	1897	0
344	20241008	161300	288856866	1897	1897	1897	1897	0
345	20241008	161200	288856866	1897	1897	1897	1897	0
346	20241008	161100	288856866	1897	1897	1897	1897	0
347	20241008	161000	288856866	1897	1897	1897	1897	0
348	20241008	160900	288856866	1897	1897	1897	1897	0
349	20241008	160800	288856866	1897	1897	1897	1897	0
350	20241008	160700	288856866	1897	1897	1897	1897	0
351	20241008	160600	288856866	1897	1897	1897	1897	0
352	20241008	160500	288856866	1897	1897	1897	1897	0
353	20241008	160400	288856866	1897	1897	1897	1897	0
354	20241008	160300	288856866	1897	1897	1897	1897	0
355	20241008	160200	288856866	1897	1897	1897	1897	0
356	20241008	160100	288856866	1897	1897	1897	1897	0
357	20241008	160000	288856866	1897	1897	1897	1897	0
358	20241008	155900	288856866	1897	1897	1897	1897	0
359	20241008	155800	288856866	1897	1897	1897	1897	0
360	20241008	155700	288856866	1897	1897	1897	1897	0
361	20241008	155600	288856866	1897	1897	1897	1897	0
362	20241008	155500	288856866	1897	1897	1897	1897	5054
363	20241008	155400	288856866	1897	1897	1897	1897	0
364	20241008	155300	288856866	1897	1897	1897	1897	0
365	20241008	155200	288856866	1897	1897	1897	1897	0
366	20241008	155100	288856866	1897	1897	1897	1897	0
367	20241008	155000	288856866	1897	1897	1897	1897	0
368	20241008	154900	288856866	1897	1897	1897	1897	0
369	20241008	154800	288856866	1897	1897	1897	1897	0
370	20241008	154700	288856866	1897	1897	1897	1897	0
371	20241008	154600	288856866	1897	1897	1897	1897	0
372	20241008	154500	288856866	1897	1897	1897	1897	0
373	20241008	154400	288856866	1897	1897	1897	1897	0
374	20241008	154300	288856866	1897	1897	1897	1897	0
375	20241008	154200	288856866	1897	1897	1897	1897	0
376	20241008	154100	288856866	1897	1897	1897	1897	0
377	20241008	154000	288856866	1897	1897	1897	1897	0
378	20241008	153900	288856866	1897	1897	1897	1897	0
379	20241008	153800	288856866	1897	1897	1897	1897	0
380	20241008	153700	288856866	1897	1897	1897	1897	0
381	20241008	153600	288856866	1897	1897	1897	1897	0
382	20241008	153500	288856866	1897	1897	1897	1897	0
383	20241008	153400	288856866	1897	1897	1897	1897	0
384	20241008	153300	288856866	1897	1897	1897	1897	0
385	20241008	153200	288856866	1897	1897	1897	1897	0
386	20241008	153100	288856866	1897	1897	1897	1897	0
387	20241008	153000	288856866	1897	1897	1897	1897	5054
388	20241008	152900	279269428	1906	1906	1906	1906	0
389	20241008	152800	279269428	1906	1906	1906	1906	0
390	20241008	152700	279269428	1906	1906	1906	1906	0
391	20241008	152600	279269428	1906	1906	1906	1906	0
392	20241008	152500	279269428	1906	1906	1906	1906	0
393	20241008	152400	279269428	1906	1906	1906	1906	0
394	20241008	152300	279269428	1906	1906	1906	1906	0
395	20241008	152200	279269428	1906	1906	1906	1906	0
396	20241008	152100	279269428	1906	1906	1906	1906	0
397	20241008	152000	279269428	1906	1906	1906	1906	0
398	20241008	151900	279269428	1906	1906	1906	1898	1067
399	20241008	151800	277243206	1906	1906	1906	1906	5
400	20241008	151700	277233676	1906	1906	1906	1906	1
401	20241008	151600	277231770	1898	1901	1906	1898	8254
402	20241008	151500	261557919	1906	1906	1906	1906	0
403	20241008	151400	261557919	1906	1906	1906	1906	0
404	20241008	151300	261557919	1906	1906	1906	1906	0
405	20241008	151200	261557919	1906	1901	1906	1900	4505
406	20241008	151100	252995317	1901	1902	1905	1901	592
407	20241008	151000	251869336	1905	1902	1905	1902	2001
408	20241008	150900	248063431	1902	1902	1902	1902	442
409	20241008	150800	247222747	1906	1906	1906	1906	0
410	20241008	150700	247222747	1906	1906	1906	1906	2
411	20241008	150600	247218935	1910	1910	1910	1910	0
412	20241008	150500	247218935	1910	1910	1910	1910	0
413	20241008	150400	247218935	1910	1906	1910	1902	10001
414	20241008	150300	228173658	1906	1906	1906	1906	0
415	20241008	150200	228173658	1906	1907	1910	1906	50
416	20241008	150100	228078295	1907	1907	1907	1907	1000
417	20241008	150000	226171295	1910	1910	1910	1910	1
418	20241008	145900	226169385	1910	1910	1910	1910	60
419	20241008	145800	226054785	1910	1910	1910	1910	533
420	20241008	145700	225036755	1910	1910	1910	1910	0
421	20241008	145600	225036755	1910	1910	1910	1910	1
422	20241008	145500	225034845	1907	1910	1911	1907	721
423	20241008	145400	223657898	1912	1912	1912	1912	0
424	20241008	145300	223657898	1912	1912	1912	1912	0
425	20241008	145200	223657898	1912	1907	1912	1907	104
426	20241008	145100	223459565	1907	1909	1909	1907	1901
427	20241008	145000	219834086	1912	1912	1912	1912	1
428	20241008	144900	219832174	1909	1909	1909	1909	30
429	20241008	144800	219774904	1913	1913	1913	1913	5
430	20241008	144700	219765339	1913	1913	1913	1913	0
431	20241008	144600	219765339	1913	1913	1913	1913	10
432	20241008	144500	219746209	1914	1914	1914	1914	0
433	20241008	144400	219746209	1914	1914	1914	1914	0
434	20241008	144300	219746209	1914	1914	1914	1914	0
435	20241008	144200	219746209	1914	1914	1914	1914	0
436	20241008	144100	219746209	1914	1913	1914	1913	2
437	20241008	144000	219742382	1914	1908	1914	1908	14403
438	20241008	143900	192221418	1908	1908	1908	1908	0
439	20241008	143800	192221418	1908	1908	1908	1908	0
440	20241008	143700	192221418	1908	1908	1908	1908	50
441	20241008	143600	192126018	1909	1909	1909	1909	0
442	20241008	143500	192126018	1909	1906	1909	1906	195
443	20241008	143400	191754345	1909	1909	1909	1906	254
444	20241008	143300	191270215	1906	1906	1906	1906	0
445	20241008	143200	191270215	1906	1906	1906	1906	0
446	20241008	143100	191270215	1906	1906	1906	1906	66
447	20241008	143000	191144419	1911	1911	1911	1911	0
448	20241008	142900	191144419	1911	1911	1911	1911	0
449	20241008	142800	191144419	1911	1911	1911	1911	1
450	20241008	142700	191142508	1906	1906	1906	1906	0
451	20241008	142600	191142508	1906	1906	1906	1906	0
452	20241008	142500	191142508	1906	1911	1911	1906	2
453	20241008	142400	191138691	1911	1911	1911	1911	0
454	20241008	142300	191138691	1911	1906	1911	1906	656
455	20241008	142200	189887615	1906	1906	1906	1906	6
456	20241008	142100	189876179	1906	1906	1906	1906	100
457	20241008	142000	189685579	1907	1907	1907	1907	1047
458	20241008	141900	187688950	1912	1912	1912	1912	0
459	20241008	141800	187688950	1912	1912	1912	1912	0
460	20241008	141700	187688950	1912	1912	1912	1912	0
461	20241008	141600	187688950	1912	1912	1912	1912	0
462	20241008	141500	187688950	1912	1912	1912	1912	0
463	20241008	141400	187688950	1912	1912	1912	1912	0
464	20241008	141300	187688950	1912	1912	1912	1912	0
465	20241008	141200	187688950	1912	1912	1912	1912	0
466	20241008	141100	187688950	1912	1912	1912	1912	1
467	20241008	141000	187687038	1912	1912	1912	1912	1
468	20241008	140900	187685126	1911	1911	1911	1911	0
469	20241008	140800	187685126	1911	1911	1911	1911	2000
470	20241008	140700	183863126	1911	1911	1911	1911	0
471	20241008	140600	183863126	1911	1911	1911	1911	0
472	20241008	140500	183863126	1911	1907	1911	1907	4
473	20241008	140400	183855494	1906	1906	1906	1906	1
474	20241008	140300	183853588	1907	1907	1907	1907	597
475	20241008	140200	182715109	1907	1907	1907	1907	0
476	20241008	140100	182715109	1907	1908	1908	1907	305
477	20241008	140000	182133471	1911	1911	1911	1911	0
478	20241008	135900	182133471	1911	1911	1911	1911	0
479	20241008	135800	182133471	1911	1911	1911	1911	0
480	20241008	135700	182133471	1911	1911	1911	1911	1
481	20241008	135600	182131560	1910	1911	1911	1910	2000
482	20241008	135500	178310560	1911	1911	1911	1911	0
483	20241008	135400	178310560	1911	1911	1911	1911	0
484	20241008	135300	178310560	1911	1911	1911	1911	0
485	20241008	135200	178310560	1911	1911	1911	1911	2
486	20241008	135100	178306738	1909	1910	1910	1909	999
487	20241008	135000	176399148	1911	1911	1911	1911	0
488	20241008	134900	176399148	1911	1911	1911	1911	0
489	20241008	134800	176399148	1911	1911	1911	1911	0
490	20241008	134700	176399148	1911	1911	1911	1911	0
491	20241008	134600	176399148	1911	1911	1911	1911	0
492	20241008	134500	176399148	1911	1911	1911	1911	18
493	20241008	134400	176364750	1907	1907	1907	1907	0
494	20241008	134300	176364750	1907	1907	1907	1907	0
495	20241008	134200	176364750	1907	1907	1907	1907	305
496	20241008	134100	175783115	1907	1911	1911	1907	679
497	20241008	134000	174488258	1907	1907	1907	1907	17
498	20241008	133900	174455839	1906	1906	1906	1906	1
499	20241008	133800	174453933	1905	1905	1905	1905	0
500	20241008	133700	174453933	1905	1905	1905	1905	0
501	20241008	133600	174453933	1905	1905	1905	1905	110
502	20241008	133500	174244383	1911	1911	1911	1911	110
503	20241008	133400	174034173	1911	1911	1911	1911	0
504	20241008	133300	174034173	1911	1911	1911	1911	0
505	20241008	133200	174034173	1911	1911	1911	1911	0
506	20241008	133100	174034173	1911	1911	1911	1911	1
507	20241008	133000	174032262	1905	1905	1905	1905	0
508	20241008	132900	174032262	1905	1905	1905	1905	6
509	20241008	132800	174020832	1905	1905	1905	1905	0
510	20241008	132700	174020832	1905	1905	1905	1905	248
511	20241008	132600	173548392	1910	1910	1910	1910	0
512	20241008	132500	173548392	1910	1910	1910	1910	0
513	20241008	132400	173548392	1910	1910	1910	1910	0
514	20241008	132300	173548392	1910	1910	1910	1910	0
515	20241008	132200	173548392	1910	1910	1910	1910	0
516	20241008	132100	173548392	1910	1910	1910	1910	0
517	20241008	132000	173548392	1910	1910	1910	1910	0
518	20241008	131900	173548392	1910	1910	1910	1910	0
519	20241008	131800	173548392	1910	1910	1910	1910	0
520	20241008	131700	173548392	1910	1910	1910	1910	1
521	20241008	131600	173546482	1904	1904	1904	1904	0
522	20241008	131500	173546482	1904	1904	1904	1904	642
523	20241008	131400	172324114	1904	1905	1905	1904	200
524	20241008	131300	171943170	1910	1910	1910	1910	104
525	20241008	131200	171744530	1910	1910	1910	1910	0
526	20241008	131100	171744530	1910	1910	1910	1910	0
527	20241008	131000	171744530	1910	1910	1910	1910	47
528	20241008	130900	171654760	1911	1911	1911	1911	0
529	20241008	130800	171654760	1911	1911	1911	1911	0
530	20241008	130700	171654760	1911	1911	1911	1911	0
531	20241008	130600	171654760	1911	1911	1911	1911	1
532	20241008	130500	171652849	1907	1908	1908	1907	137
533	20241008	130400	171391587	1911	1911	1911	1911	0
534	20241008	130300	171391587	1911	1911	1911	1911	0
535	20241008	130200	171391587	1911	1911	1911	1911	0
536	20241008	130100	171391587	1911	1911	1911	1911	0
537	20241008	130000	171391587	1911	1911	1911	1911	0
538	20241008	125900	171391587	1911	1911	1911	1911	1
539	20241008	125800	171389676	1907	1910	1910	1907	201
540	20241008	125700	171005769	1910	1910	1910	1910	0
541	20241008	125600	171005769	1910	1910	1910	1910	0
542	20241008	125500	171005769	1910	1910	1910	1910	0
543	20241008	125400	171005769	1910	1910	1910	1910	0
544	20241008	125300	171005769	1910	1910	1910	1910	1
545	20241008	125200	171003859	1904	1905	1905	1904	1841
546	20241008	125100	167498591	1903	1903	1903	1903	0
547	20241008	125000	167498591	1903	1903	1903	1903	0
548	20241008	124900	167498591	1903	1903	1903	1903	0
549	20241008	124800	167498591	1903	1903	1903	1903	0
550	20241008	124700	167498591	1903	1904	1904	1903	1523
551	20241008	124600	164600202	1903	1903	1903	1903	0
552	20241008	124500	164600202	1903	1903	1903	1903	802
553	20241008	124400	163073996	1910	1910	1910	1910	6
554	20241008	124300	163062536	1903	1906	1906	1903	4340
555	20241008	124200	154803205	1910	1910	1910	1910	0
556	20241008	124100	154803205	1910	1910	1910	1910	1
557	20241008	124000	154801295	1910	1910	1910	1910	0
558	20241008	123900	154801295	1910	1910	1910	1910	50
559	20241008	123800	154705795	1910	1910	1910	1910	0
560	20241008	123700	154705795	1910	1910	1910	1910	0
561	20241008	123600	154705795	1910	1910	1910	1910	0
562	20241008	123500	154705795	1910	1910	1910	1910	0
563	20241008	123400	154705795	1910	1908	1910	1908	1048
564	20241008	123300	152704275	1906	1906	1906	1906	0
565	20241008	123200	152704275	1906	1906	1906	1906	3
566	20241008	123100	152698557	1911	1911	1911	1911	0
567	20241008	123000	152698557	1911	1911	1911	1911	0
568	20241008	122900	152698557	1911	1911	1911	1911	0
569	20241008	122800	152698557	1911	1911	1911	1911	0
570	20241008	122700	152698557	1911	1911	1911	1911	0
571	20241008	122600	152698557	1911	1904	1911	1904	251
572	20241008	122500	152220303	1911	1911	1911	1911	0
573	20241008	122400	152220303	1911	1911	1911	1911	0
574	20241008	122300	152220303	1911	1911	1911	1911	5
575	20241008	122200	152210748	1912	1912	1912	1912	0
576	20241008	122100	152210748	1912	1912	1912	1912	0
577	20241008	122000	152210748	1912	1912	1912	1912	0
578	20241008	121900	152210748	1912	1912	1912	1912	50
579	20241008	121800	152115148	1912	1912	1912	1912	155
580	20241008	121700	151818788	1903	1905	1905	1903	1000
581	20241008	121600	149914846	1905	1905	1905	1905	0
582	20241008	121500	149914846	1905	1906	1906	1905	2259
583	20241008	121400	145611145	1910	1910	1910	1910	100
584	20241008	121300	145420145	1916	1916	1916	1916	0
585	20241008	121200	145420145	1916	1916	1916	1916	0
586	20241008	121100	145420145	1916	1916	1916	1916	0
587	20241008	121000	145420145	1916	1916	1916	1916	0
588	20241008	120900	145420145	1916	1916	1916	1916	0
589	20241008	120800	145420145	1916	1916	1916	1916	2
590	20241008	120700	145416313	1912	1912	1912	1912	300
591	20241008	120600	144842713	1912	1912	1912	1912	1
592	20241008	120500	144840801	1911	1911	1911	1911	86
593	20241008	120400	144676455	1911	1911	1911	1911	1
594	20241008	120300	144674544	1916	1915	1916	1915	637
595	20241008	120200	143454685	1915	1915	1915	1915	1801
596	20241008	120100	140005770	1914	1911	1914	1911	58
597	20241008	120000	139894915	1914	1913	1914	1913	1435
598	20241008	115900	137148749	1913	1913	1913	1913	205
599	20241008	115800	136756584	1913	1913	1913	1913	50
600	20241008	115700	136660934	1913	1913	1913	1913	0
601	20241008	115600	136660934	1913	1913	1913	1913	0
602	20241008	115500	136660934	1913	1913	1913	1913	0
603	20241008	115400	136660934	1913	1913	1913	1913	0
604	20241008	115300	136660934	1913	1913	1913	1913	0
605	20241008	115200	136660934	1913	1912	1913	1912	142
606	20241008	115100	136389332	1911	1911	1911	1911	0
607	20241008	115000	136389332	1911	1911	1911	1911	83
608	20241008	114900	136230719	1911	1912	1913	1911	1375
609	20241008	114800	133602719	1913	1911	1913	1911	1011
610	20241008	114700	131670686	1914	1914	1914	1914	0
611	20241008	114600	131670686	1914	1914	1914	1914	0
612	20241008	114500	131670686	1914	1914	1914	1914	0
613	20241008	114400	131670686	1914	1905	1914	1905	2
614	20241008	114300	131666867	1911	1911	1911	1911	91
615	20241008	114200	131492966	1914	1914	1914	1914	1155
616	20241008	114100	129282296	1913	1913	1913	1913	2038
617	20241008	114000	125383602	1913	1913	1913	1913	0
618	20241008	113900	125383602	1913	1909	1913	1909	3479
619	20241008	113800	118731592	1911	1911	1911	1911	4800
620	20241008	113700	109558792	1911	1911	1911	1911	328
621	20241008	113600	108931984	1911	1907	1911	1907	2000
622	20241008	113500	105113865	1905	1905	1905	1905	0
623	20241008	113400	105113865	1905	1905	1905	1905	0
624	20241008	113300	105113865	1905	1905	1905	1905	0
625	20241008	113200	105113865	1905	1905	1905	1905	0
626	20241008	113100	105113865	1905	1905	1905	1905	500
627	20241008	113000	104161365	1905	1905	1905	1905	0
628	20241008	112900	104161365	1905	1905	1905	1905	0
629	20241008	112800	104161365	1905	1905	1905	1905	5
630	20241008	112700	104151840	1907	1907	1907	1907	155
631	20241008	112600	103856255	1907	1907	1907	1907	0
632	20241008	112500	103856255	1907	1907	1907	1907	1
633	20241008	112400	103854348	1902	1902	1902	1902	0
634	20241008	112300	103854348	1902	1902	1902	1902	247
635	20241008	112200	103384554	1907	1907	1907	1907	0
636	20241008	112100	103384554	1907	1903	1907	1902	666
637	20241008	112000	102117736	1907	1907	1907	1907	0
638	20241008	111900	102117736	1907	1907	1907	1907	0
639	20241008	111800	102117736	1907	1907	1907	1907	0
640	20241008	111700	102117736	1907	1907	1907	1907	400
641	20241008	111600	101354936	1907	1907	1907	1907	1
642	20241008	111500	101353029	1903	1904	1904	1903	1884
643	20241008	111400	97767522	1904	1904	1904	1904	20
644	20241008	111300	97729442	1907	1907	1907	1907	626
645	20241008	111200	96535660	1903	1903	1903	1903	60
646	20241008	111100	96421480	1907	1907	1907	1907	0
647	20241008	111000	96421480	1907	1907	1907	1907	0
648	20241008	110900	96421480	1907	1907	1907	1907	0
649	20241008	110800	96421480	1907	1907	1907	1907	0
650	20241008	110700	96421480	1907	1907	1907	1907	0
651	20241008	110600	96421480	1907	1909	1909	1907	170
652	20241008	110500	96097250	1909	1909	1909	1909	0
653	20241008	110400	96097250	1909	1909	1909	1909	2
654	20241008	110300	96093432	1907	1907	1907	1907	2440
655	20241008	110200	91440352	1907	1907	1907	1907	0
656	20241008	110100	91440352	1907	1907	1907	1907	0
657	20241008	110000	91440352	1907	1907	1907	1907	71
658	20241008	105900	91304955	1909	1909	1909	1909	0
659	20241008	105800	91304955	1909	1909	1909	1909	0
660	20241008	105700	91304955	1909	1909	1909	1909	0
661	20241008	105600	91304955	1909	1907	1909	1907	301
662	20241008	105500	90730946	1907	1907	1907	1907	1750
663	20241008	105400	87393696	1910	1910	1910	1910	1
664	20241008	105300	87391786	1908	1907	1908	1907	980
665	20241008	105200	85522886	1907	1907	1907	1907	0
666	20241008	105100	85522886	1907	1907	1907	1907	0
667	20241008	105000	85522886	1907	1907	1907	1907	0
668	20241008	104900	85522886	1907	1907	1907	1907	1
669	20241008	104800	85520979	1907	1906	1907	1906	4
670	20241008	104700	85513352	1907	1907	1907	1907	13
671	20241008	104600	85488561	1907	1907	1907	1907	40
672	20241008	104500	85412281	1907	1907	1907	1907	0
673	20241008	104400	85412281	1907	1907	1907	1907	0
674	20241008	104300	85412281	1907	1907	1907	1907	11
675	20241008	104200	85391304	1906	1906	1906	1906	0
676	20241008	104100	85391304	1906	1906	1906	1906	1
677	20241008	104000	85389398	1907	1907	1907	1907	0
678	20241008	103900	85389398	1907	1901	1907	1901	44
679	20241008	103800	85305748	1901	1901	1901	1901	0
680	20241008	103700	85305748	1901	1901	1901	1901	0
681	20241008	103600	85305748	1901	1901	1901	1901	0
682	20241008	103500	85305748	1901	1902	1902	1901	2594
683	20241008	103400	80372460	1902	1902	1902	1902	0
684	20241008	103300	80372460	1902	1902	1902	1902	0
685	20241008	103200	80372460	1902	1902	1902	1902	0
686	20241008	103100	80372460	1902	1902	1902	1902	0
687	20241008	103000	80372460	1902	1902	1902	1902	0
688	20241008	102900	80372460	1902	1907	1907	1902	519
689	20241008	102800	79385227	1907	1907	1907	1907	111
690	20241008	102700	79173550	1902	1902	1902	1902	0
691	20241008	102600	79173550	1902	1902	1902	1902	0
692	20241008	102500	79173550	1902	1902	1902	1902	9
693	20241008	102400	79156432	1903	1903	1903	1903	3
694	20241008	102300	79150723	1906	1906	1906	1906	208
695	20241008	102200	78754275	1906	1906	1906	1906	0
696	20241008	102100	78754275	1906	1906	1906	1906	0
697	20241008	102000	78754275	1906	1905	1906	1905	171
698	20241008	101900	78428452	1906	1906	1906	1906	42
699	20241008	101800	78348400	1906	1906	1906	1906	24
700	20241008	101700	78302656	1906	1906	1906	1906	0
701	20241008	101600	78302656	1906	1906	1906	1906	0
702	20241008	101500	78302656	1906	1906	1906	1906	0
703	20241008	101400	78302656	1906	1906	1906	1906	0
704	20241008	101300	78302656	1906	1906	1906	1906	0
705	20241008	101200	78302656	1906	1907	1907	1906	39
706	20241008	101100	78228321	1901	1907	1907	1901	1478
707	20241008	101000	75418637	1902	1904	1904	1902	3437
708	20241008	100900	68880601	1907	1907	1907	1907	0
709	20241008	100800	68880601	1907	1907	1907	1907	0
710	20241008	100700	68880601	1907	1907	1907	1907	0
711	20241008	100600	68880601	1907	1907	1907	1907	3
712	20241008	100500	68874880	1908	1908	1908	1908	37
713	20241008	100400	68804284	1908	1908	1908	1908	0
714	20241008	100300	68804284	1908	1909	1909	1908	2
715	20241008	100200	68800467	1909	1904	1909	1904	22
716	20241008	100100	68758569	1904	1904	1904	1904	802
717	20241008	100000	67231561	1904	1904	1904	1904	0
718	20241008	095900	67231561	1904	1904	1904	1904	0
719	20241008	095800	67231561	1904	1904	1904	1904	37
720	20241008	095700	67161113	1911	1911	1911	1911	4
721	20241008	095600	67153469	1911	1911	1911	1911	0
722	20241008	095500	67153469	1911	1911	1911	1911	0
723	20241008	095400	67153469	1911	1911	1911	1911	0
724	20241008	095300	67153469	1911	1911	1911	1903	1906
725	20241008	095200	63525782	1904	1910	1910	1904	2688
726	20241008	095100	58392128	1911	1911	1911	1911	1
727	20241008	095000	58390217	1911	1911	1911	1911	1
728	20241008	094900	58388306	1911	1905	1911	1904	345
729	20241008	094800	57731146	1911	1911	1911	1911	0
730	20241008	094700	57731146	1911	1911	1911	1911	1
731	20241008	094600	57729235	1910	1910	1910	1910	3
732	20241008	094500	57723505	1911	1911	1911	1911	50
733	20241008	094400	57627955	1912	1912	1912	1912	0
734	20241008	094300	57627955	1912	1904	1912	1904	267
735	20241008	094200	57119579	1910	1910	1910	1910	2212
736	20241008	094100	52894659	1910	1910	1910	1910	16
737	20241008	094000	52864099	1910	1909	1910	1909	1398
738	20241008	093900	50195245	1909	1909	1909	1909	0
739	20241008	093800	50195245	1909	1909	1909	1900	5
740	20241008	093700	50185718	1900	1900	1900	1900	4
741	20241008	093600	50178118	1900	1900	1900	1900	1918
742	20241008	093500	46533918	1900	1900	1900	1900	57
743	20241008	093400	46425618	1900	1900	1900	1900	9
744	20241008	093300	46408518	1900	1900	1900	1899	1445
745	20241008	093200	43663068	1900	1900	1901	1900	2000
746	20241008	093100	39862088	1900	1902	1902	1900	2000
747	20241008	093000	36060712	1910	1910	1910	1910	1
748	20241008	092900	36058802	1910	1910	1910	1910	1
749	20241008	092800	36056892	1905	1905	1905	1905	349
750	20241008	092700	35392047	1912	1912	1912	1912	0
751	20241008	092600	35392047	1912	1911	1912	1911	1000
752	20241008	092500	33480107	1905	1905	1905	1905	800
753	20241008	092400	31956107	1905	1905	1905	1905	0
754	20241008	092300	31956107	1905	1905	1905	1905	1005
755	20241008	092200	30041582	1905	1912	1913	1905	81
756	20241008	092100	29887262	1902	1902	1902	1902	501
757	20241008	092000	28934360	1912	1912	1912	1902	1382
758	20241008	091900	26292006	1912	1911	1912	1911	110
759	20241008	091800	26081794	1911	1907	1911	1907	1003
760	20241008	091700	24165197	1906	1906	1906	1906	1000
761	20241008	091600	22259197	1900	1900	1900	1900	0
762	20241008	091500	22259197	1900	1900	1900	1900	372
763	20241008	091400	21552397	1908	1908	1908	1908	1
764	20241008	091300	21550489	1900	1898	1908	1897	2263
765	20241008	091200	17254375	1898	1910	1910	1898	2
766	20241008	091100	17250567	1898	1900	1910	1898	560
767	20241008	091000	16187589	1898	1900	1900	1898	1689
768	20241008	090900	12978499	1910	1910	1910	1910	70
769	20241008	090800	12844799	1911	1911	1911	1911	34
770	20241008	090700	12779825	1911	1911	1911	1897	305
771	20241008	090600	12197000	1911	1911	1911	1911	200
772	20241008	090500	11814800	1910	1897	1910	1897	811
773	20241008	090400	10275996	1911	1911	1911	1911	11
774	20241008	090300	10254975	1911	1911	1911	1911	0
775	20241008	090200	10254975	1911	1901	1911	1901	24
776	20241008	090100	10209341	1896	1901	1901	1896	367
777	20241008	090000	9512884	1901	1906	1906	1897	4987