KissMeData/403490/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213600	414425249	1891	1891	1891	1891	3111
3	20241022	213500	414425249	1891	1891	1891	1891	0
4	20241022	213400	414425249	1891	1891	1891	1891	0
5	20241022	213300	414425249	1891	1891	1891	1891	0
6	20241022	213200	414425249	1891	1891	1891	1891	0
7	20241022	213100	414425249	1891	1891	1891	1891	0
8	20241022	213000	414425249	1891	1891	1891	1891	0
9	20241022	212900	414425249	1891	1891	1891	1891	0
10	20241022	212800	414425249	1891	1891	1891	1891	0
11	20241022	212700	414425249	1891	1891	1891	1891	0
12	20241022	212600	414425249	1891	1891	1891	1891	0
13	20241022	212500	414425249	1891	1891	1891	1891	0
14	20241022	212400	414425249	1891	1891	1891	1891	0
15	20241022	212300	414425249	1891	1891	1891	1891	0
16	20241022	212200	414425249	1891	1891	1891	1891	0
17	20241022	212100	414425249	1891	1891	1891	1891	0
18	20241022	212000	414425249	1891	1891	1891	1891	0
19	20241022	211900	414425249	1891	1891	1891	1891	0
20	20241022	211800	414425249	1891	1891	1891	1891	0
21	20241022	211700	414425249	1891	1891	1891	1891	0
22	20241022	211600	414425249	1891	1891	1891	1891	0
23	20241022	211500	414425249	1891	1891	1891	1891	0
24	20241022	211400	414425249	1891	1891	1891	1891	0
25	20241022	211300	414425249	1891	1891	1891	1891	0
26	20241022	211200	414425249	1891	1891	1891	1891	0
27	20241022	211100	414425249	1891	1891	1891	1891	0
28	20241022	211000	414425249	1891	1891	1891	1891	0
29	20241022	210900	414425249	1891	1891	1891	1891	0
30	20241022	210800	414425249	1891	1891	1891	1891	0
31	20241022	210700	414425249	1891	1891	1891	1891	0
32	20241022	210600	414425249	1891	1891	1891	1891	3111
33	20241022	210500	414425249	1891	1891	1891	1891	0
34	20241022	210400	414425249	1891	1891	1891	1891	0
35	20241022	210300	414425249	1891	1891	1891	1891	0
36	20241022	210200	414425249	1891	1891	1891	1891	0
37	20241022	210100	414425249	1891	1891	1891	1891	0
38	20241022	210000	414425249	1891	1891	1891	1891	0
39	20241022	205900	414425249	1891	1891	1891	1891	0
40	20241022	205800	414425249	1891	1891	1891	1891	0
41	20241022	205700	414425249	1891	1891	1891	1891	0
42	20241022	205600	414425249	1891	1891	1891	1891	0
43	20241022	205500	414425249	1891	1891	1891	1891	0
44	20241022	205400	414425249	1891	1891	1891	1891	0
45	20241022	205300	414425249	1891	1891	1891	1891	0
46	20241022	205200	414425249	1891	1891	1891	1891	0
47	20241022	205100	414425249	1891	1891	1891	1891	0
48	20241022	205000	414425249	1891	1891	1891	1891	0
49	20241022	204900	414425249	1891	1891	1891	1891	0
50	20241022	204800	414425249	1891	1891	1891	1891	0
51	20241022	204700	414425249	1891	1891	1891	1891	0
52	20241022	204600	414425249	1891	1891	1891	1891	0
53	20241022	204500	414425249	1891	1891	1891	1891	0
54	20241022	204400	414425249	1891	1891	1891	1891	0
55	20241022	204300	414425249	1891	1891	1891	1891	0
56	20241022	204200	414425249	1891	1891	1891	1891	0
57	20241022	204100	414425249	1891	1891	1891	1891	0
58	20241022	204000	414425249	1891	1891	1891	1891	0
59	20241022	203900	414425249	1891	1891	1891	1891	0
60	20241022	203800	414425249	1891	1891	1891	1891	0
61	20241022	203700	414425249	1891	1891	1891	1891	0
62	20241022	203600	414425249	1891	1891	1891	1891	3111
63	20241022	203500	414425249	1891	1891	1891	1891	0
64	20241022	203400	414425249	1891	1891	1891	1891	0
65	20241022	203300	414425249	1891	1891	1891	1891	0
66	20241022	203200	414425249	1891	1891	1891	1891	0
67	20241022	203100	414425249	1891	1891	1891	1891	0
68	20241022	203000	414425249	1891	1891	1891	1891	0
69	20241022	202900	414425249	1891	1891	1891	1891	0
70	20241022	202800	414425249	1891	1891	1891	1891	0
71	20241022	202700	414425249	1891	1891	1891	1891	0
72	20241022	202600	414425249	1891	1891	1891	1891	0
73	20241022	202500	414425249	1891	1891	1891	1891	0
74	20241022	202400	414425249	1891	1891	1891	1891	0
75	20241022	202300	414425249	1891	1891	1891	1891	0
76	20241022	202200	414425249	1891	1891	1891	1891	0
77	20241022	202100	414425249	1891	1891	1891	1891	0
78	20241022	202000	414425249	1891	1891	1891	1891	0
79	20241022	201900	414425249	1891	1891	1891	1891	0
80	20241022	201800	414425249	1891	1891	1891	1891	0
81	20241022	201700	414425249	1891	1891	1891	1891	0
82	20241022	201600	414425249	1891	1891	1891	1891	0
83	20241022	201500	414425249	1891	1891	1891	1891	0
84	20241022	201400	414425249	1891	1891	1891	1891	0
85	20241022	201300	414425249	1891	1891	1891	1891	0
86	20241022	201200	414425249	1891	1891	1891	1891	0
87	20241022	201100	414425249	1891	1891	1891	1891	0
88	20241022	201000	414425249	1891	1891	1891	1891	0
89	20241022	200900	414425249	1891	1891	1891	1891	0
90	20241022	200800	414425249	1891	1891	1891	1891	0
91	20241022	200700	414425249	1891	1891	1891	1891	0
92	20241022	200600	414425249	1891	1891	1891	1891	3111
93	20241022	200500	414425249	1891	1891	1891	1891	0
94	20241022	200400	414425249	1891	1891	1891	1891	0
95	20241022	200300	414425249	1891	1891	1891	1891	0
96	20241022	200200	414425249	1891	1891	1891	1891	0
97	20241022	200100	414425249	1891	1891	1891	1891	0
98	20241022	200000	414425249	1891	1891	1891	1891	0
99	20241022	195900	414425249	1891	1891	1891	1891	0
100	20241022	195800	414425249	1891	1891	1891	1891	0
101	20241022	195700	414425249	1891	1891	1891	1891	0
102	20241022	195600	414425249	1891	1891	1891	1891	0
103	20241022	195500	414425249	1891	1891	1891	1891	0
104	20241022	195400	414425249	1891	1891	1891	1891	0
105	20241022	195300	414425249	1891	1891	1891	1891	0
106	20241022	195200	414425249	1891	1891	1891	1891	0
107	20241022	195100	414425249	1891	1891	1891	1891	0
108	20241022	195000	414425249	1891	1891	1891	1891	0
109	20241022	194900	414425249	1891	1891	1891	1891	0
110	20241022	194800	414425249	1891	1891	1891	1891	0
111	20241022	194700	414425249	1891	1891	1891	1891	0
112	20241022	194600	414425249	1891	1891	1891	1891	0
113	20241022	194500	414425249	1891	1891	1891	1891	0
114	20241022	194400	414425249	1891	1891	1891	1891	0
115	20241022	194300	414425249	1891	1891	1891	1891	0
116	20241022	194200	414425249	1891	1891	1891	1891	0
117	20241022	194100	414425249	1891	1891	1891	1891	0
118	20241022	194000	414425249	1891	1891	1891	1891	0
119	20241022	193900	414425249	1891	1891	1891	1891	0
120	20241022	193800	414425249	1891	1891	1891	1891	0
121	20241022	193700	414425249	1891	1891	1891	1891	0
122	20241022	193600	414425249	1891	1891	1891	1891	3111
123	20241022	193500	414425249	1891	1891	1891	1891	0
124	20241022	193400	414425249	1891	1891	1891	1891	0
125	20241022	193300	414425249	1891	1891	1891	1891	0
126	20241022	193200	414425249	1891	1891	1891	1891	0
127	20241022	193100	414425249	1891	1891	1891	1891	0
128	20241022	193000	414425249	1891	1891	1891	1891	0
129	20241022	192900	414425249	1891	1891	1891	1891	0
130	20241022	192800	414425249	1891	1891	1891	1891	0
131	20241022	192700	414425249	1891	1891	1891	1891	0
132	20241022	192600	414425249	1891	1891	1891	1891	0
133	20241022	192500	414425249	1891	1891	1891	1891	0
134	20241022	192400	414425249	1891	1891	1891	1891	0
135	20241022	192300	414425249	1891	1891	1891	1891	0
136	20241022	192200	414425249	1891	1891	1891	1891	0
137	20241022	192100	414425249	1891	1891	1891	1891	0
138	20241022	192000	414425249	1891	1891	1891	1891	0
139	20241022	191900	414425249	1891	1891	1891	1891	0
140	20241022	191800	414425249	1891	1891	1891	1891	0
141	20241022	191700	414425249	1891	1891	1891	1891	0
142	20241022	191600	414425249	1891	1891	1891	1891	0
143	20241022	191500	414425249	1891	1891	1891	1891	0
144	20241022	191400	414425249	1891	1891	1891	1891	0
145	20241022	191300	414425249	1891	1891	1891	1891	0
146	20241022	191200	414425249	1891	1891	1891	1891	0
147	20241022	191100	414425249	1891	1891	1891	1891	0
148	20241022	191000	414425249	1891	1891	1891	1891	0
149	20241022	190900	414425249	1891	1891	1891	1891	0
150	20241022	190800	414425249	1891	1891	1891	1891	0
151	20241022	190700	414425249	1891	1891	1891	1891	0
152	20241022	190600	414425249	1891	1891	1891	1891	3111
153	20241022	190500	414425249	1891	1891	1891	1891	0
154	20241022	190400	414425249	1891	1891	1891	1891	0
155	20241022	190300	414425249	1891	1891	1891	1891	0
156	20241022	190200	414425249	1891	1891	1891	1891	0
157	20241022	190100	414425249	1891	1891	1891	1891	0
158	20241022	190000	414425249	1891	1891	1891	1891	0
159	20241022	185900	414425249	1891	1891	1891	1891	0
160	20241022	185800	414425249	1891	1891	1891	1891	0
161	20241022	185700	414425249	1891	1891	1891	1891	0
162	20241022	185600	414425249	1891	1891	1891	1891	0
163	20241022	185500	414425249	1891	1891	1891	1891	0
164	20241022	185400	414425249	1891	1891	1891	1891	0
165	20241022	185300	414425249	1891	1891	1891	1891	0
166	20241022	185200	414425249	1891	1891	1891	1891	0
167	20241022	185100	414425249	1891	1891	1891	1891	0
168	20241022	185000	414425249	1891	1891	1891	1891	0
169	20241022	184900	414425249	1891	1891	1891	1891	0
170	20241022	184800	414425249	1891	1891	1891	1891	0
171	20241022	184700	414425249	1891	1891	1891	1891	0
172	20241022	184600	414425249	1891	1891	1891	1891	0
173	20241022	184500	414425249	1891	1891	1891	1891	0
174	20241022	184400	414425249	1891	1891	1891	1891	0
175	20241022	184300	414425249	1891	1891	1891	1891	0
176	20241022	184200	414425249	1891	1891	1891	1891	0
177	20241022	184100	414425249	1891	1891	1891	1891	0
178	20241022	184000	414425249	1891	1891	1891	1891	0
179	20241022	183900	414425249	1891	1891	1891	1891	0
180	20241022	183800	414425249	1891	1891	1891	1891	0
181	20241022	183700	414425249	1891	1891	1891	1891	0
182	20241022	183600	414425249	1891	1891	1891	1891	3111
183	20241022	183500	414425249	1891	1891	1891	1891	0
184	20241022	183400	414425249	1891	1891	1891	1891	0
185	20241022	183300	414425249	1891	1891	1891	1891	0
186	20241022	183200	414425249	1891	1891	1891	1891	0
187	20241022	183100	414425249	1891	1891	1891	1891	0
188	20241022	183000	414425249	1891	1891	1891	1891	0
189	20241022	182900	414425249	1891	1891	1891	1891	0
190	20241022	182800	414425249	1891	1891	1891	1891	0
191	20241022	182700	414425249	1891	1891	1891	1891	0
192	20241022	182600	414425249	1891	1891	1891	1891	0
193	20241022	182500	414425249	1891	1891	1891	1891	0
194	20241022	182400	414425249	1891	1891	1891	1891	0
195	20241022	182300	414425249	1891	1891	1891	1891	0
196	20241022	182200	414425249	1891	1891	1891	1891	0
197	20241022	182100	414425249	1891	1891	1891	1891	0
198	20241022	182000	414425249	1891	1891	1891	1891	0
199	20241022	181900	414425249	1891	1891	1891	1891	0
200	20241022	181800	414425249	1891	1891	1891	1891	0
201	20241022	181700	414425249	1891	1891	1891	1891	0
202	20241022	181600	414425249	1891	1891	1891	1891	0
203	20241022	181500	414425249	1891	1891	1891	1891	0
204	20241022	181400	414425249	1891	1891	1891	1891	0
205	20241022	181300	414425249	1891	1891	1891	1891	0
206	20241022	181200	414425249	1891	1891	1891	1891	0
207	20241022	181100	414425249	1891	1891	1891	1891	0
208	20241022	181000	414425249	1891	1891	1891	1891	0
209	20241022	180900	414425249	1891	1891	1891	1891	0
210	20241022	180800	414425249	1891	1891	1891	1891	0
211	20241022	180700	414425249	1891	1891	1891	1891	0
212	20241022	180600	414425249	1891	1891	1891	1891	3111
213	20241022	180500	414425249	1891	1891	1891	1891	0
214	20241022	180400	414425249	1891	1891	1891	1891	0
215	20241022	180300	414425249	1891	1891	1891	1891	0
216	20241022	180200	414425249	1891	1891	1891	1891	0
217	20241022	180100	414425249	1891	1891	1891	1891	0
218	20241022	180000	414425249	1891	1891	1891	1891	0
219	20241022	175900	414425249	1891	1891	1891	1891	0
220	20241022	175800	414425249	1891	1891	1891	1891	0
221	20241022	175700	414425249	1891	1891	1891	1891	0
222	20241022	175600	414425249	1891	1891	1891	1891	0
223	20241022	175500	414425249	1891	1891	1891	1891	0
224	20241022	175400	414425249	1891	1891	1891	1891	0
225	20241022	175300	414425249	1891	1891	1891	1891	0
226	20241022	175200	414425249	1891	1891	1891	1891	0
227	20241022	175100	414425249	1891	1891	1891	1891	0
228	20241022	175000	414425249	1891	1891	1891	1891	0
229	20241022	174900	414425249	1891	1891	1891	1891	0
230	20241022	174800	414425249	1891	1891	1891	1891	0
231	20241022	174700	414425249	1891	1891	1891	1891	0
232	20241022	174600	414425249	1891	1891	1891	1891	0
233	20241022	174500	414425249	1891	1891	1891	1891	0
234	20241022	174400	414425249	1891	1891	1891	1891	0
235	20241022	174300	414425249	1891	1891	1891	1891	0
236	20241022	174200	414425249	1891	1891	1891	1891	0
237	20241022	174100	414425249	1891	1891	1891	1891	0
238	20241022	174000	414425249	1891	1891	1891	1891	0
239	20241022	173900	414425249	1891	1891	1891	1891	0
240	20241022	173800	414425249	1891	1891	1891	1891	0
241	20241022	173700	414425249	1891	1891	1891	1891	0
242	20241022	173600	414425249	1891	1891	1891	1891	3111
243	20241022	173500	414425249	1891	1891	1891	1891	0
244	20241022	173400	414425249	1891	1891	1891	1891	0
245	20241022	173300	414425249	1891	1891	1891	1891	0
246	20241022	173200	414425249	1891	1891	1891	1891	0
247	20241022	173100	414425249	1891	1891	1891	1891	0
248	20241022	173000	414425249	1891	1891	1891	1891	0
249	20241022	172900	414425249	1891	1891	1891	1891	0
250	20241022	172800	414425249	1891	1891	1891	1891	0
251	20241022	172700	414425249	1891	1891	1891	1891	0
252	20241022	172600	414425249	1891	1891	1891	1891	0
253	20241022	172500	414425249	1891	1891	1891	1891	0
254	20241022	172400	414425249	1891	1891	1891	1891	0
255	20241022	172300	414425249	1891	1891	1891	1891	0
256	20241022	172200	414425249	1891	1891	1891	1891	0
257	20241022	172100	414425249	1891	1891	1891	1891	0
258	20241022	172000	414425249	1891	1891	1891	1891	0
259	20241022	171900	414425249	1891	1891	1891	1891	0
260	20241022	171800	414425249	1891	1891	1891	1891	0
261	20241022	171700	414425249	1891	1891	1891	1891	0
262	20241022	171600	414425249	1891	1891	1891	1891	0
263	20241022	171500	414425249	1891	1891	1891	1891	0
264	20241022	171400	414425249	1891	1891	1891	1891	0
265	20241022	171300	414425249	1891	1891	1891	1891	0
266	20241022	171200	414425249	1891	1891	1891	1891	0
267	20241022	171100	414425249	1891	1891	1891	1891	0
268	20241022	171000	414425249	1891	1891	1891	1891	0
269	20241022	170900	414425249	1891	1891	1891	1891	0
270	20241022	170800	414425249	1891	1891	1891	1891	0
271	20241022	170700	414425249	1891	1891	1891	1891	0
272	20241022	170600	414425249	1891	1891	1891	1891	3111
273	20241022	170500	414425249	1891	1891	1891	1891	0
274	20241022	170400	414425249	1891	1891	1891	1891	0
275	20241022	170300	414425249	1891	1891	1891	1891	0
276	20241022	170200	414425249	1891	1891	1891	1891	0
277	20241022	170100	414425249	1891	1891	1891	1891	0
278	20241022	170000	414425249	1891	1891	1891	1891	0
279	20241022	165900	414425249	1891	1891	1891	1891	0
280	20241022	165800	414425249	1891	1891	1891	1891	0
281	20241022	165700	414425249	1891	1891	1891	1891	0
282	20241022	165600	414425249	1891	1891	1891	1891	0
283	20241022	165500	414425249	1891	1891	1891	1891	0
284	20241022	165400	414425249	1891	1891	1891	1891	0
285	20241022	165300	414425249	1891	1891	1891	1891	0
286	20241022	165200	414425249	1891	1891	1891	1891	0
287	20241022	165100	414425249	1891	1891	1891	1891	0
288	20241022	165000	414425249	1891	1891	1891	1891	0
289	20241022	164900	414425249	1891	1891	1891	1891	0
290	20241022	164800	414425249	1891	1891	1891	1891	0
291	20241022	164700	414425249	1891	1891	1891	1891	0
292	20241022	164600	414425249	1891	1891	1891	1891	0
293	20241022	164500	414425249	1891	1891	1891	1891	0
294	20241022	164400	414425249	1891	1891	1891	1891	0
295	20241022	164300	414425249	1891	1891	1891	1891	0
296	20241022	164200	414425249	1891	1891	1891	1891	0
297	20241022	164100	414425249	1891	1891	1891	1891	0
298	20241022	164000	414425249	1891	1891	1891	1891	0
299	20241022	163900	414425249	1891	1891	1891	1891	0
300	20241022	163800	414425249	1891	1891	1891	1891	0
301	20241022	163700	414425249	1891	1891	1891	1891	0
302	20241022	163600	414425249	1891	1891	1891	1891	3111
303	20241022	163500	414425249	1891	1891	1891	1891	0
304	20241022	163400	414425249	1891	1891	1891	1891	0
305	20241022	163300	414425249	1891	1891	1891	1891	0
306	20241022	163200	414425249	1891	1891	1891	1891	0
307	20241022	163100	414425249	1891	1891	1891	1891	0
308	20241022	163000	414425249	1891	1891	1891	1891	0
309	20241022	162900	414425249	1891	1891	1891	1891	0
310	20241022	162800	414425249	1891	1891	1891	1891	0
311	20241022	162700	414425249	1891	1891	1891	1891	0
312	20241022	162600	414425249	1891	1891	1891	1891	0
313	20241022	162500	414425249	1891	1891	1891	1891	0
314	20241022	162400	414425249	1891	1891	1891	1891	0
315	20241022	162300	414425249	1891	1891	1891	1891	0
316	20241022	162200	414425249	1891	1891	1891	1891	0
317	20241022	162100	414425249	1891	1891	1891	1891	0
318	20241022	162000	414425249	1891	1891	1891	1891	0
319	20241022	161900	414425249	1891	1891	1891	1891	0
320	20241022	161800	414425249	1891	1891	1891	1891	0
321	20241022	161700	414425249	1891	1891	1891	1891	0
322	20241022	161600	414425249	1891	1891	1891	1891	0
323	20241022	161500	414425249	1891	1891	1891	1891	0
324	20241022	161400	414425249	1891	1891	1891	1891	0
325	20241022	161300	414425249	1891	1891	1891	1891	0
326	20241022	161200	414425249	1891	1891	1891	1891	0
327	20241022	161100	414425249	1891	1891	1891	1891	0
328	20241022	161000	414425249	1891	1891	1891	1891	0
329	20241022	160900	414425249	1891	1891	1891	1891	0
330	20241022	160800	414425249	1891	1891	1891	1891	0
331	20241022	160700	414425249	1891	1891	1891	1891	0
332	20241022	160600	414425249	1891	1891	1891	1891	3111
333	20241022	160500	414425249	1891	1891	1891	1891	0
334	20241022	160400	414425249	1891	1891	1891	1891	0
335	20241022	160300	414425249	1891	1891	1891	1891	0
336	20241022	160200	414425249	1891	1891	1891	1891	0
337	20241022	160100	414425249	1891	1891	1891	1891	0
338	20241022	160000	414425249	1891	1891	1891	1891	0
339	20241022	155900	414425249	1891	1891	1891	1891	0
340	20241022	155800	414425249	1891	1891	1891	1891	0
341	20241022	155700	414425249	1891	1891	1891	1891	0
342	20241022	155600	414425249	1891	1891	1891	1891	0
343	20241022	155500	414425249	1891	1891	1891	1891	0
344	20241022	155400	414425249	1891	1891	1891	1891	0
345	20241022	155300	414425249	1891	1891	1891	1891	0
346	20241022	155200	414425249	1891	1891	1891	1891	0
347	20241022	155100	414425249	1891	1891	1891	1891	0
348	20241022	155000	414425249	1891	1891	1891	1891	0
349	20241022	154900	414425249	1891	1891	1891	1891	0
350	20241022	154800	414425249	1891	1891	1891	1891	0
351	20241022	154700	414425249	1891	1891	1891	1891	0
352	20241022	154600	414425249	1891	1891	1891	1891	0
353	20241022	154500	414425249	1891	1891	1891	1891	0
354	20241022	154400	414425249	1891	1891	1891	1891	0
355	20241022	154300	414425249	1891	1891	1891	1891	0
356	20241022	154200	414425249	1891	1891	1891	1891	0
357	20241022	154100	414425249	1891	1891	1891	1891	0
358	20241022	154000	414425249	1891	1891	1891	1891	0
359	20241022	153900	414425249	1891	1891	1891	1891	0
360	20241022	153800	414425249	1891	1891	1891	1891	0
361	20241022	153700	414425249	1891	1891	1891	1891	0
362	20241022	153600	414425249	1891	1891	1891	1891	3111
363	20241022	153500	414425249	1891	1891	1891	1891	0
364	20241022	153400	414425249	1891	1891	1891	1891	0
365	20241022	153300	414425249	1891	1891	1891	1891	0
366	20241022	153200	414425249	1891	1891	1891	1891	0
367	20241022	153100	414425249	1891	1891	1891	1891	0
368	20241022	153000	414425249	1891	1891	1891	1891	3111
369	20241022	152900	408542348	1895	1895	1895	1895	0
370	20241022	152800	408542348	1895	1895	1895	1895	0
371	20241022	152700	408542348	1895	1895	1895	1895	0
372	20241022	152600	408542348	1895	1895	1895	1895	0
373	20241022	152500	408542348	1895	1895	1895	1895	0
374	20241022	152400	408542348	1895	1895	1895	1895	0
375	20241022	152300	408542348	1895	1895	1895	1895	0
376	20241022	152200	408542348	1895	1895	1895	1895	0
377	20241022	152100	408542348	1895	1895	1895	1895	0
378	20241022	152000	408542348	1895	1895	1895	1895	0
379	20241022	151900	408542348	1895	1895	1895	1895	3
380	20241022	151800	408536663	1895	1895	1895	1895	630
381	20241022	151700	407342813	1894	1894	1894	1894	0
382	20241022	151600	407342813	1894	1893	1894	1893	2531
383	20241022	151500	402550399	1890	1891	1891	1890	99
384	20241022	151400	402363288	1893	1890	1893	1890	2697
385	20241022	151300	397258617	1894	1894	1894	1894	0
386	20241022	151200	397258617	1894	1894	1894	1894	0
387	20241022	151100	397258617	1894	1894	1894	1894	0
388	20241022	151000	397258617	1894	1894	1894	1894	17
389	20241022	150900	397226419	1890	1890	1890	1890	100
390	20241022	150800	397037419	1894	1894	1894	1894	6
391	20241022	150700	397026055	1894	1894	1894	1894	0
392	20241022	150600	397026055	1894	1890	1894	1890	201
393	20241022	150500	396646161	1890	1890	1890	1890	0
394	20241022	150400	396646161	1890	1890	1890	1890	0
395	20241022	150300	396646161	1890	1891	1891	1890	5137
396	20241022	150200	386937101	1890	1890	1890	1890	0
397	20241022	150100	386937101	1890	1889	1890	1889	2569
398	20241022	150000	382081780	1890	1890	1890	1890	2017
399	20241022	145900	378269650	1890	1890	1890	1890	0
400	20241022	145800	378269650	1890	1891	1891	1890	4005
401	20241022	145700	370699873	1891	1891	1891	1891	22
402	20241022	145600	370658271	1890	1890	1890	1890	500
403	20241022	145500	369713271	1890	1890	1890	1890	10
404	20241022	145400	369694371	1890	1890	1890	1890	0
405	20241022	145300	369694371	1890	1890	1890	1890	0
406	20241022	145200	369694371	1890	1892	1892	1890	1399
407	20241022	145100	367050121	1894	1894	1894	1894	605
408	20241022	145000	365904251	1894	1893	1894	1893	69
409	20241022	144900	365773604	1894	1893	1894	1893	50
410	20241022	144800	365678934	1894	1894	1894	1894	0
411	20241022	144700	365678934	1894	1894	1894	1894	0
412	20241022	144600	365678934	1894	1892	1894	1892	5530
413	20241022	144500	355211937	1891	1892	1892	1891	633
414	20241022	144400	354014901	1891	1891	1891	1891	0
415	20241022	144300	354014901	1891	1891	1891	1890	869
416	20241022	144200	352371954	1891	1891	1891	1891	0
417	20241022	144100	352371954	1891	1889	1891	1889	591
418	20241022	144000	351254375	1891	1891	1891	1891	0
419	20241022	143900	351254375	1891	1891	1891	1891	0
420	20241022	143800	351254375	1891	1891	1891	1891	0
421	20241022	143700	351254375	1891	1891	1891	1891	1
422	20241022	143600	351252484	1890	1890	1890	1890	0
423	20241022	143500	351252484	1890	1889	1890	1889	1979
424	20241022	143400	347512753	1889	1889	1889	1889	474
425	20241022	143300	346617367	1889	1889	1889	1889	78
426	20241022	143200	346470025	1889	1889	1889	1889	859
427	20241022	143100	344847374	1889	1889	1889	1889	13
428	20241022	143000	344822817	1888	1888	1888	1888	39
429	20241022	142900	344749185	1888	1888	1888	1888	13
430	20241022	142800	344724641	1887	1887	1887	1887	0
431	20241022	142700	344724641	1887	1887	1887	1887	1000
432	20241022	142600	342837641	1887	1887	1887	1887	0
433	20241022	142500	342837641	1887	1887	1887	1887	0
434	20241022	142400	342837641	1887	1887	1887	1887	241
435	20241022	142300	342382874	1887	1887	1887	1887	6
436	20241022	142200	342371552	1886	1886	1886	1886	0
437	20241022	142100	342371552	1886	1886	1886	1886	100
438	20241022	142000	342182952	1886	1886	1886	1886	0
439	20241022	141900	342182952	1886	1886	1886	1886	0
440	20241022	141800	342182952	1886	1886	1886	1886	300
441	20241022	141700	341617152	1886	1886	1886	1886	1045
442	20241022	141600	339646282	1884	1884	1884	1884	0
443	20241022	141500	339646282	1884	1885	1885	1884	1480
444	20241022	141400	336857216	1886	1886	1886	1886	0
445	20241022	141300	336857216	1886	1886	1886	1886	0
446	20241022	141200	336857216	1886	1886	1886	1886	55
447	20241022	141100	336753486	1886	1886	1886	1886	1
448	20241022	141000	336751600	1891	1891	1891	1891	0
449	20241022	140900	336751600	1891	1891	1891	1891	201
450	20241022	140800	336371509	1884	1884	1884	1884	0
451	20241022	140700	336371509	1884	1884	1884	1884	0
452	20241022	140600	336371509	1884	1886	1886	1884	3000
453	20241022	140500	330718445	1885	1885	1885	1885	0
454	20241022	140400	330718445	1885	1885	1885	1885	0
455	20241022	140300	330718445	1885	1885	1885	1885	0
456	20241022	140200	330718445	1885	1885	1885	1885	0
457	20241022	140100	330718445	1885	1885	1885	1885	1436
458	20241022	140000	328011585	1885	1885	1885	1885	0
459	20241022	135900	328011585	1885	1885	1885	1885	0
460	20241022	135800	328011585	1885	1885	1885	1885	0
461	20241022	135700	328011585	1885	1885	1885	1885	0
462	20241022	135600	328011585	1885	1885	1885	1884	118
463	20241022	135500	327789172	1885	1885	1885	1885	75
464	20241022	135400	327647797	1885	1885	1885	1885	242
465	20241022	135300	327191627	1885	1885	1885	1885	0
466	20241022	135200	327191627	1885	1885	1885	1885	0
467	20241022	135100	327191627	1885	1885	1885	1885	6588
468	20241022	135000	314773247	1886	1886	1886	1886	0
469	20241022	134900	314773247	1886	1886	1886	1886	100
470	20241022	134800	314584647	1886	1886	1886	1886	636
471	20241022	134700	313385151	1886	1886	1886	1886	0
472	20241022	134600	313385151	1886	1886	1886	1886	0
473	20241022	134500	313385151	1886	1886	1886	1886	0
474	20241022	134400	313385151	1886	1886	1886	1886	0
475	20241022	134300	313385151	1886	1886	1886	1886	0
476	20241022	134200	313385151	1886	1886	1886	1886	150
477	20241022	134100	313102251	1886	1886	1886	1886	0
478	20241022	134000	313102251	1886	1886	1886	1886	0
479	20241022	133900	313102251	1886	1886	1886	1886	0
480	20241022	133800	313102251	1886	1886	1886	1886	316
481	20241022	133700	312506275	1892	1892	1892	1892	4
482	20241022	133600	312498707	1892	1892	1892	1892	0
483	20241022	133500	312498707	1892	1892	1892	1892	1
484	20241022	133400	312496815	1893	1893	1893	1893	0
485	20241022	133300	312496815	1893	1893	1893	1893	0
486	20241022	133200	312496815	1893	1893	1893	1893	0
487	20241022	133100	312496815	1893	1893	1893	1893	0
488	20241022	133000	312496815	1893	1893	1893	1893	10
489	20241022	132900	312477885	1893	1886	1893	1886	36
490	20241022	132800	312409961	1886	1886	1886	1886	120
491	20241022	132700	312183641	1886	1886	1886	1886	0
492	20241022	132600	312183641	1886	1886	1886	1886	0
493	20241022	132500	312183641	1886	1886	1886	1886	0
494	20241022	132400	312183641	1886	1886	1886	1886	0
495	20241022	132300	312183641	1886	1886	1886	1886	0
496	20241022	132200	312183641	1886	1886	1886	1886	0
497	20241022	132100	312183641	1886	1886	1886	1886	0
498	20241022	132000	312183641	1886	1886	1886	1886	2
499	20241022	131900	312179869	1886	1886	1886	1886	0
500	20241022	131800	312179869	1886	1886	1886	1886	0
501	20241022	131700	312179869	1886	1886	1886	1886	0
502	20241022	131600	312179869	1886	1886	1886	1886	500
503	20241022	131500	311236869	1886	1886	1886	1886	0
504	20241022	131400	311236869	1886	1886	1886	1886	234
505	20241022	131300	310795545	1886	1886	1886	1886	28
506	20241022	131200	310742737	1886	1886	1886	1886	0
507	20241022	131100	310742737	1886	1886	1886	1886	0
508	20241022	131000	310742737	1886	1886	1886	1886	0
509	20241022	130900	310742737	1886	1886	1886	1886	0
510	20241022	130800	310742737	1886	1886	1886	1886	1480
511	20241022	130700	307951457	1886	1887	1887	1886	80
512	20241022	130600	307800532	1887	1887	1887	1887	0
513	20241022	130500	307800532	1887	1887	1887	1887	0
514	20241022	130400	307800532	1887	1887	1887	1887	0
515	20241022	130300	307800532	1887	1887	1887	1887	230
516	20241022	130200	307366522	1894	1886	1894	1886	101
517	20241022	130100	307176028	1886	1887	1887	1886	1158
518	20241022	130000	304992026	1894	1894	1894	1894	314
519	20241022	125900	304397310	1896	1896	1896	1896	0
520	20241022	125800	304397310	1896	1896	1896	1896	0
521	20241022	125700	304397310	1896	1896	1896	1896	0
522	20241022	125600	304397310	1896	1896	1896	1896	0
523	20241022	125500	304397310	1896	1896	1896	1896	0
524	20241022	125400	304397310	1896	1896	1896	1896	0
525	20241022	125300	304397310	1896	1888	1896	1888	3348
526	20241022	125200	298056030	1886	1886	1886	1886	41
527	20241022	125100	297978704	1886	1886	1886	1886	0
528	20241022	125000	297978704	1886	1887	1887	1886	3411
529	20241022	124900	291542850	1887	1887	1887	1887	0
530	20241022	124800	291542850	1887	1887	1887	1887	0
531	20241022	124700	291542850	1887	1887	1887	1887	1
532	20241022	124600	291540963	1888	1888	1888	1888	0
533	20241022	124500	291540963	1888	1888	1888	1888	0
534	20241022	124400	291540963	1888	1888	1888	1888	84
535	20241022	124300	291382371	1889	1889	1889	1889	0
536	20241022	124200	291382371	1889	1889	1889	1889	4
537	20241022	124100	291374815	1891	1891	1891	1891	10
538	20241022	124000	291355905	1892	1892	1892	1892	0
539	20241022	123900	291355905	1892	1892	1892	1892	0
540	20241022	123800	291355905	1892	1892	1892	1892	0
541	20241022	123700	291355905	1892	1892	1892	1892	0
542	20241022	123600	291355905	1892	1892	1892	1892	50
543	20241022	123500	291261305	1888	1888	1888	1888	0
544	20241022	123400	291261305	1888	1888	1888	1888	891
545	20241022	123300	289579097	1888	1891	1891	1888	142
546	20241022	123200	289310935	1892	1892	1892	1892	4
547	20241022	123100	289303367	1892	1892	1892	1892	0
548	20241022	123000	289303367	1892	1892	1892	1892	0
549	20241022	122900	289303367	1892	1892	1892	1892	0
550	20241022	122800	289303367	1892	1892	1892	1892	0
551	20241022	122700	289303367	1892	1892	1892	1892	2
552	20241022	122600	289299583	1892	1893	1893	1892	35
553	20241022	122500	289233357	1894	1894	1894	1894	0
554	20241022	122400	289233357	1894	1894	1894	1894	0
555	20241022	122300	289233357	1894	1894	1894	1894	3
556	20241022	122200	289227675	1893	1893	1893	1893	30
557	20241022	122100	289170885	1894	1894	1894	1894	0
558	20241022	122000	289170885	1894	1894	1894	1894	0
559	20241022	121900	289170885	1894	1894	1894	1894	0
560	20241022	121800	289170885	1894	1893	1894	1893	2
561	20241022	121700	289167098	1887	1887	1887	1887	0
562	20241022	121600	289167098	1887	1887	1887	1887	0
563	20241022	121500	289167098	1887	1887	1887	1887	0
564	20241022	121400	289167098	1887	1887	1887	1887	0
565	20241022	121300	289167098	1887	1887	1887	1887	0
566	20241022	121200	289167098	1887	1887	1887	1887	623
567	20241022	121100	287991497	1887	1887	1887	1887	0
568	20241022	121000	287991497	1887	1887	1887	1887	0
569	20241022	120900	287991497	1887	1887	1887	1887	0
570	20241022	120800	287991497	1887	1887	1887	1887	0
571	20241022	120700	287991497	1887	1887	1887	1887	0
572	20241022	120600	287991497	1887	1887	1887	1887	1
573	20241022	120500	287989610	1887	1887	1887	1887	1
574	20241022	120400	287987723	1887	1887	1887	1887	52
575	20241022	120300	287889599	1887	1887	1887	1887	1
576	20241022	120200	287887712	1893	1893	1893	1893	0
577	20241022	120100	287887712	1893	1893	1893	1893	0
578	20241022	120000	287887712	1893	1893	1893	1887	219
579	20241022	115900	287473178	1894	1894	1894	1894	2
580	20241022	115800	287469390	1894	1894	1894	1894	10
581	20241022	115700	287450450	1894	1894	1894	1894	3
582	20241022	115600	287444768	1895	1895	1895	1895	0
583	20241022	115500	287444768	1895	1895	1895	1895	0
584	20241022	115400	287444768	1895	1895	1895	1895	54
585	20241022	115300	287342438	1886	1886	1886	1886	0
586	20241022	115200	287342438	1886	1886	1886	1886	0
587	20241022	115100	287342438	1886	1886	1886	1886	0
588	20241022	115000	287342438	1886	1886	1886	1886	0
589	20241022	114900	287342438	1886	1886	1886	1886	0
590	20241022	114800	287342438	1886	1886	1886	1886	0
591	20241022	114700	287342438	1886	1886	1886	1886	0
592	20241022	114600	287342438	1886	1886	1886	1886	0
593	20241022	114500	287342438	1886	1886	1886	1886	77
594	20241022	114400	287197216	1886	1886	1886	1886	0
595	20241022	114300	287197216	1886	1886	1886	1886	0
596	20241022	114200	287197216	1886	1887	1887	1886	451
597	20241022	114100	286346609	1895	1895	1895	1895	0
598	20241022	114000	286346609	1895	1895	1895	1895	0
599	20241022	113900	286346609	1895	1895	1895	1895	0
600	20241022	113800	286346609	1895	1895	1895	1895	0
601	20241022	113700	286346609	1895	1890	1896	1890	1159
602	20241022	113600	284153112	1891	1891	1891	1891	0
603	20241022	113500	284153112	1891	1891	1891	1891	0
604	20241022	113400	284153112	1891	1891	1891	1891	0
605	20241022	113300	284153112	1891	1891	1891	1891	0
606	20241022	113200	284153112	1891	1890	1891	1890	20
607	20241022	113100	284115310	1890	1890	1890	1890	0
608	20241022	113000	284115310	1890	1890	1890	1890	0
609	20241022	112900	284115310	1890	1890	1890	1890	2
610	20241022	112800	284111530	1886	1886	1886	1886	0
611	20241022	112700	284111530	1886	1886	1886	1886	0
612	20241022	112600	284111530	1886	1886	1886	1886	0
613	20241022	112500	284111530	1886	1886	1886	1886	0
614	20241022	112400	284111530	1886	1886	1886	1886	1
615	20241022	112300	284109644	1885	1885	1885	1885	0
616	20241022	112200	284109644	1885	1885	1885	1885	0
617	20241022	112100	284109644	1885	1885	1885	1885	0
618	20241022	112000	284109644	1885	1885	1885	1885	0
619	20241022	111900	284109644	1885	1885	1885	1885	0
620	20241022	111800	284109644	1885	1885	1885	1885	259
621	20241022	111700	283621429	1887	1887	1887	1887	50
622	20241022	111600	283527079	1887	1887	1887	1887	691
623	20241022	111500	282223162	1887	1887	1887	1887	0
624	20241022	111400	282223162	1887	1887	1887	1887	0
625	20241022	111300	282223162	1887	1887	1887	1887	0
626	20241022	111200	282223162	1887	1887	1887	1887	0
627	20241022	111100	282223162	1887	1887	1887	1887	0
628	20241022	111000	282223162	1887	1887	1887	1887	1200
629	20241022	110900	279958762	1885	1885	1885	1885	0
630	20241022	110800	279958762	1885	1885	1885	1885	0
631	20241022	110700	279958762	1885	1885	1885	1885	0
632	20241022	110600	279958762	1885	1885	1885	1885	3729
633	20241022	110500	272929597	1885	1885	1885	1885	0
634	20241022	110400	272929597	1885	1887	1887	1885	2596
635	20241022	110300	268034920	1887	1887	1887	1887	67
636	20241022	110200	267908491	1886	1886	1886	1886	0
637	20241022	110100	267908491	1886	1886	1886	1886	0
638	20241022	110000	267908491	1886	1886	1886	1886	0
639	20241022	105900	267908491	1886	1887	1887	1886	690
640	20241022	105800	266607092	1887	1887	1887	1887	0
641	20241022	105700	266607092	1887	1887	1887	1887	153
642	20241022	105600	266318381	1887	1887	1887	1887	0
643	20241022	105500	266318381	1887	1887	1887	1887	0
644	20241022	105400	266318381	1887	1887	1887	1887	0
645	20241022	105300	266318381	1887	1888	1888	1887	500
646	20241022	105200	265374671	1888	1888	1888	1888	0
647	20241022	105100	265374671	1888	1888	1888	1888	450
648	20241022	105000	264525071	1888	1888	1888	1888	0
649	20241022	104900	264525071	1888	1888	1888	1888	0
650	20241022	104800	264525071	1888	1888	1888	1888	0
651	20241022	104700	264525071	1888	1888	1888	1888	0
652	20241022	104600	264525071	1888	1888	1888	1888	0
653	20241022	104500	264525071	1888	1888	1888	1888	0
654	20241022	104400	264525071	1888	1888	1888	1888	5
655	20241022	104300	264515631	1888	1888	1888	1888	0
656	20241022	104200	264515631	1888	1888	1888	1888	1
657	20241022	104100	264513743	1892	1892	1892	1892	26
658	20241022	104000	264464551	1888	1888	1888	1888	0
659	20241022	103900	264464551	1888	1892	1892	1888	2
660	20241022	103800	264460771	1886	1886	1886	1886	0
661	20241022	103700	264460771	1886	1888	1888	1886	1507
662	20241022	103600	261616559	1888	1888	1888	1888	0
663	20241022	103500	261616559	1888	1888	1888	1888	1315
664	20241022	103400	259133839	1893	1893	1893	1893	0
665	20241022	103300	259133839	1893	1893	1893	1893	1
666	20241022	103200	259131946	1893	1893	1893	1893	1
667	20241022	103100	259130053	1885	1885	1885	1885	0
668	20241022	103000	259130053	1885	1885	1885	1885	0
669	20241022	102900	259130053	1885	1885	1885	1885	0
670	20241022	102800	259130053	1885	1885	1885	1885	0
671	20241022	102700	259130053	1885	1885	1885	1885	8
672	20241022	102600	259114973	1885	1885	1885	1885	620
673	20241022	102500	257946273	1885	1885	1885	1885	0
674	20241022	102400	257946273	1885	1885	1885	1885	0
675	20241022	102300	257946273	1885	1885	1885	1885	700
676	20241022	102200	256626773	1884	1885	1885	1884	3000
677	20241022	102100	250972869	1885	1885	1885	1885	0
678	20241022	102000	250972869	1885	1885	1885	1885	150
679	20241022	101900	250690119	1895	1895	1895	1895	0
680	20241022	101800	250690119	1895	1895	1895	1895	16
681	20241022	101700	250659799	1895	1895	1895	1895	0
682	20241022	101600	250659799	1895	1895	1895	1895	1156
683	20241022	101500	248469179	1895	1895	1895	1895	27
684	20241022	101400	248418014	1895	1895	1895	1895	0
685	20241022	101300	248418014	1895	1895	1895	1895	0
686	20241022	101200	248418014	1895	1895	1895	1895	300
687	20241022	101100	247849514	1883	1883	1883	1883	0
688	20241022	101000	247849514	1883	1895	1895	1883	523
689	20241022	100900	246861243	1895	1887	1895	1887	2
690	20241022	100800	246857461	1887	1887	1887	1887	264
691	20241022	100700	246359293	1887	1887	1887	1887	30
692	20241022	100600	246302683	1896	1896	1896	1896	3
693	20241022	100500	246296995	1896	1887	1896	1887	2
694	20241022	100400	246293212	1887	1898	1898	1887	22
695	20241022	100300	246251687	1899	1899	1899	1899	2
696	20241022	100200	246247889	1899	1897	1899	1897	13572
697	20241022	100100	220476920	1898	1902	1902	1887	82
698	20241022	100000	220322160	1887	1882	1887	1882	605
699	20241022	095900	219180905	1882	1882	1882	1882	25
700	20241022	095800	219133855	1881	1882	1887	1881	96
701	20241022	095700	218953183	1882	1881	1882	1881	3857
702	20241022	095600	211697866	1881	1882	1882	1881	1250
703	20241022	095500	209345616	1884	1884	1884	1881	4746
704	20241022	095400	200418155	1881	1882	1882	1881	659
705	20241022	095300	199178430	1882	1882	1883	1882	2314
706	20241022	095200	194822482	1883	1887	1887	1883	1201
707	20241022	095100	192560708	1884	1883	1884	1883	820
708	20241022	095000	191016622	1883	1883	1883	1883	1
709	20241022	094900	191014739	1883	1883	1883	1883	205
710	20241022	094800	190628724	1887	1883	1888	1881	11517
711	20241022	094700	168949570	1883	1885	1885	1883	800
712	20241022	094600	167441963	1884	1884	1884	1884	2444
713	20241022	094500	162837467	1884	1884	1884	1884	20
714	20241022	094400	162799787	1884	1885	1885	1884	3034
715	20241022	094300	157083495	1888	1889	1889	1888	59
716	20241022	094200	156972053	1883	1886	1886	1883	3204
717	20241022	094100	150936496	1889	1890	1890	1885	3616
718	20241022	094000	144116851	1888	1901	1901	1888	1270
719	20241022	093900	141717796	1901	1901	1901	1901	0
720	20241022	093800	141717796	1901	1890	1901	1890	101
721	20241022	093700	141526895	1889	1892	1892	1889	10015
722	20241022	093600	122589811	1901	1901	1901	1901	23
723	20241022	093500	122546088	1901	1901	1901	1901	120
724	20241022	093400	122317968	1901	1892	1901	1892	10
725	20241022	093300	122299039	1892	1894	1894	1892	2873
726	20241022	093200	116860910	1904	1895	1904	1895	285
727	20241022	093100	116320790	1895	1904	1904	1895	861
728	20241022	093000	114689096	1895	1895	1895	1895	1
729	20241022	092900	114687201	1895	1899	1899	1895	1656
730	20241022	092800	111545838	1904	1904	1904	1904	19
731	20241022	092700	111509662	1904	1904	1904	1904	0
732	20241022	092600	111509662	1904	1900	1904	1897	2100
733	20241022	092500	107521812	1899	1900	1900	1899	208
734	20241022	092400	107126775	1905	1905	1905	1905	20
735	20241022	092300	107088675	1906	1906	1906	1906	0
736	20241022	092200	107088675	1906	1906	1906	1906	0
737	20241022	092100	107088675	1906	1898	1907	1898	12
738	20241022	092000	107065882	1898	1897	1908	1897	5
739	20241022	091900	107056385	1898	1901	1901	1898	6748
740	20241022	091800	94236516	1911	1902	1911	1901	2930
741	20241022	091700	88664865	1902	1904	1904	1902	7571
742	20241022	091600	74254527	1912	1912	1912	1912	1
743	20241022	091500	74252615	1903	1906	1906	1903	4284
744	20241022	091400	66094295	1910	1912	1912	1910	1368
745	20241022	091300	63481205	1912	1912	1912	1912	430
746	20241022	091200	62659045	1910	1910	1910	1910	59
747	20241022	091100	62546355	1910	1910	1910	1910	18
748	20241022	091000	62511975	1914	1903	1914	1902	1356
749	20241022	090900	59927087	1903	1903	1903	1903	1100
750	20241022	090800	57833787	1903	1903	1903	1903	342
751	20241022	090700	57182961	1903	1907	1907	1903	4189
752	20241022	090600	49202544	1907	1907	1907	1907	1
753	20241022	090500	49200637	1915	1917	1917	1915	233
754	20241022	090400	48754405	1916	1912	1917	1905	1144
755	20241022	090300	46568790	1911	1911	1911	1910	675
756	20241022	090200	45279065	1901	1906	1912	1901	8781
757	20241022	090100	28561280	1906	1905	1908	1905	8838
758	20241022	090000	11719335	1905	1919	1919	1905	6142