KissMeData/403550/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213500	214828430	18010	18010	18010	18010	207
3	20241011	213400	214828430	18010	18010	18010	18010	0
4	20241011	213300	214828430	18010	18010	18010	18010	0
5	20241011	213200	214828430	18010	18010	18010	18010	0
6	20241011	213100	214828430	18010	18010	18010	18010	0
7	20241011	213000	214828430	18010	18010	18010	18010	0
8	20241011	212900	214828430	18010	18010	18010	18010	0
9	20241011	212800	214828430	18010	18010	18010	18010	0
10	20241011	212700	214828430	18010	18010	18010	18010	0
11	20241011	212600	214828430	18010	18010	18010	18010	0
12	20241011	212500	214828430	18010	18010	18010	18010	0
13	20241011	212400	214828430	18010	18010	18010	18010	0
14	20241011	212300	214828430	18010	18010	18010	18010	0
15	20241011	212200	214828430	18010	18010	18010	18010	0
16	20241011	212100	214828430	18010	18010	18010	18010	0
17	20241011	212000	214828430	18010	18010	18010	18010	0
18	20241011	211900	214828430	18010	18010	18010	18010	0
19	20241011	211800	214828430	18010	18010	18010	18010	0
20	20241011	211700	214828430	18010	18010	18010	18010	0
21	20241011	211600	214828430	18010	18010	18010	18010	0
22	20241011	211500	214828430	18010	18010	18010	18010	0
23	20241011	211400	214828430	18010	18010	18010	18010	0
24	20241011	211300	214828430	18010	18010	18010	18010	0
25	20241011	211200	214828430	18010	18010	18010	18010	0
26	20241011	211100	214828430	18010	18010	18010	18010	0
27	20241011	211000	214828430	18010	18010	18010	18010	0
28	20241011	210900	214828430	18010	18010	18010	18010	0
29	20241011	210800	214828430	18010	18010	18010	18010	0
30	20241011	210700	214828430	18010	18010	18010	18010	0
31	20241011	210600	214828430	18010	18010	18010	18010	0
32	20241011	210500	214828430	18010	18010	18010	18010	207
33	20241011	210400	214828430	18010	18010	18010	18010	0
34	20241011	210300	214828430	18010	18010	18010	18010	0
35	20241011	210200	214828430	18010	18010	18010	18010	0
36	20241011	210100	214828430	18010	18010	18010	18010	0
37	20241011	210000	214828430	18010	18010	18010	18010	0
38	20241011	205900	214828430	18010	18010	18010	18010	0
39	20241011	205800	214828430	18010	18010	18010	18010	0
40	20241011	205700	214828430	18010	18010	18010	18010	0
41	20241011	205600	214828430	18010	18010	18010	18010	0
42	20241011	205500	214828430	18010	18010	18010	18010	0
43	20241011	205400	214828430	18010	18010	18010	18010	0
44	20241011	205300	214828430	18010	18010	18010	18010	0
45	20241011	205200	214828430	18010	18010	18010	18010	0
46	20241011	205100	214828430	18010	18010	18010	18010	0
47	20241011	205000	214828430	18010	18010	18010	18010	0
48	20241011	204900	214828430	18010	18010	18010	18010	0
49	20241011	204800	214828430	18010	18010	18010	18010	0
50	20241011	204700	214828430	18010	18010	18010	18010	0
51	20241011	204600	214828430	18010	18010	18010	18010	0
52	20241011	204500	214828430	18010	18010	18010	18010	0
53	20241011	204400	214828430	18010	18010	18010	18010	0
54	20241011	204300	214828430	18010	18010	18010	18010	0
55	20241011	204200	214828430	18010	18010	18010	18010	0
56	20241011	204100	214828430	18010	18010	18010	18010	0
57	20241011	204000	214828430	18010	18010	18010	18010	0
58	20241011	203900	214828430	18010	18010	18010	18010	0
59	20241011	203800	214828430	18010	18010	18010	18010	0
60	20241011	203700	214828430	18010	18010	18010	18010	0
61	20241011	203600	214828430	18010	18010	18010	18010	0
62	20241011	203500	214828430	18010	18010	18010	18010	207
63	20241011	203400	214828430	18010	18010	18010	18010	0
64	20241011	203300	214828430	18010	18010	18010	18010	0
65	20241011	203200	214828430	18010	18010	18010	18010	0
66	20241011	203100	214828430	18010	18010	18010	18010	0
67	20241011	203000	214828430	18010	18010	18010	18010	0
68	20241011	202900	214828430	18010	18010	18010	18010	0
69	20241011	202800	214828430	18010	18010	18010	18010	0
70	20241011	202700	214828430	18010	18010	18010	18010	0
71	20241011	202600	214828430	18010	18010	18010	18010	0
72	20241011	202500	214828430	18010	18010	18010	18010	0
73	20241011	202400	214828430	18010	18010	18010	18010	0
74	20241011	202300	214828430	18010	18010	18010	18010	0
75	20241011	202200	214828430	18010	18010	18010	18010	0
76	20241011	202100	214828430	18010	18010	18010	18010	0
77	20241011	202000	214828430	18010	18010	18010	18010	0
78	20241011	201900	214828430	18010	18010	18010	18010	0
79	20241011	201800	214828430	18010	18010	18010	18010	0
80	20241011	201700	214828430	18010	18010	18010	18010	0
81	20241011	201600	214828430	18010	18010	18010	18010	0
82	20241011	201500	214828430	18010	18010	18010	18010	0
83	20241011	201400	214828430	18010	18010	18010	18010	0
84	20241011	201300	214828430	18010	18010	18010	18010	0
85	20241011	201200	214828430	18010	18010	18010	18010	0
86	20241011	201100	214828430	18010	18010	18010	18010	0
87	20241011	201000	214828430	18010	18010	18010	18010	0
88	20241011	200900	214828430	18010	18010	18010	18010	0
89	20241011	200800	214828430	18010	18010	18010	18010	0
90	20241011	200700	214828430	18010	18010	18010	18010	0
91	20241011	200600	214828430	18010	18010	18010	18010	0
92	20241011	200500	214828430	18010	18010	18010	18010	207
93	20241011	200400	214828430	18010	18010	18010	18010	0
94	20241011	200300	214828430	18010	18010	18010	18010	0
95	20241011	200200	214828430	18010	18010	18010	18010	0
96	20241011	200100	214828430	18010	18010	18010	18010	0
97	20241011	200000	214828430	18010	18010	18010	18010	0
98	20241011	195900	214828430	18010	18010	18010	18010	0
99	20241011	195800	214828430	18010	18010	18010	18010	0
100	20241011	195700	214828430	18010	18010	18010	18010	0
101	20241011	195600	214828430	18010	18010	18010	18010	0
102	20241011	195500	214828430	18010	18010	18010	18010	0
103	20241011	195400	214828430	18010	18010	18010	18010	0
104	20241011	195300	214828430	18010	18010	18010	18010	0
105	20241011	195200	214828430	18010	18010	18010	18010	0
106	20241011	195100	214828430	18010	18010	18010	18010	0
107	20241011	195000	214828430	18010	18010	18010	18010	0
108	20241011	194900	214828430	18010	18010	18010	18010	0
109	20241011	194800	214828430	18010	18010	18010	18010	0
110	20241011	194700	214828430	18010	18010	18010	18010	0
111	20241011	194600	214828430	18010	18010	18010	18010	0
112	20241011	194500	214828430	18010	18010	18010	18010	0
113	20241011	194400	214828430	18010	18010	18010	18010	0
114	20241011	194300	214828430	18010	18010	18010	18010	0
115	20241011	194200	214828430	18010	18010	18010	18010	0
116	20241011	194100	214828430	18010	18010	18010	18010	0
117	20241011	194000	214828430	18010	18010	18010	18010	0
118	20241011	193900	214828430	18010	18010	18010	18010	0
119	20241011	193800	214828430	18010	18010	18010	18010	0
120	20241011	193700	214828430	18010	18010	18010	18010	0
121	20241011	193600	214828430	18010	18010	18010	18010	0
122	20241011	193500	214828430	18010	18010	18010	18010	207
123	20241011	193400	214828430	18010	18010	18010	18010	0
124	20241011	193300	214828430	18010	18010	18010	18010	0
125	20241011	193200	214828430	18010	18010	18010	18010	0
126	20241011	193100	214828430	18010	18010	18010	18010	0
127	20241011	193000	214828430	18010	18010	18010	18010	0
128	20241011	192900	214828430	18010	18010	18010	18010	0
129	20241011	192800	214828430	18010	18010	18010	18010	0
130	20241011	192700	214828430	18010	18010	18010	18010	0
131	20241011	192600	214828430	18010	18010	18010	18010	0
132	20241011	192500	214828430	18010	18010	18010	18010	0
133	20241011	192400	214828430	18010	18010	18010	18010	0
134	20241011	192300	214828430	18010	18010	18010	18010	0
135	20241011	192200	214828430	18010	18010	18010	18010	0
136	20241011	192100	214828430	18010	18010	18010	18010	0
137	20241011	192000	214828430	18010	18010	18010	18010	0
138	20241011	191900	214828430	18010	18010	18010	18010	0
139	20241011	191800	214828430	18010	18010	18010	18010	0
140	20241011	191700	214828430	18010	18010	18010	18010	0
141	20241011	191600	214828430	18010	18010	18010	18010	0
142	20241011	191500	214828430	18010	18010	18010	18010	0
143	20241011	191400	214828430	18010	18010	18010	18010	0
144	20241011	191300	214828430	18010	18010	18010	18010	0
145	20241011	191200	214828430	18010	18010	18010	18010	0
146	20241011	191100	214828430	18010	18010	18010	18010	0
147	20241011	191000	214828430	18010	18010	18010	18010	0
148	20241011	190900	214828430	18010	18010	18010	18010	0
149	20241011	190800	214828430	18010	18010	18010	18010	0
150	20241011	190700	214828430	18010	18010	18010	18010	0
151	20241011	190600	214828430	18010	18010	18010	18010	0
152	20241011	190500	214828430	18010	18010	18010	18010	207
153	20241011	190400	214828430	18010	18010	18010	18010	0
154	20241011	190300	214828430	18010	18010	18010	18010	0
155	20241011	190200	214828430	18010	18010	18010	18010	0
156	20241011	190100	214828430	18010	18010	18010	18010	0
157	20241011	190000	214828430	18010	18010	18010	18010	0
158	20241011	185900	214828430	18010	18010	18010	18010	0
159	20241011	185800	214828430	18010	18010	18010	18010	0
160	20241011	185700	214828430	18010	18010	18010	18010	0
161	20241011	185600	214828430	18010	18010	18010	18010	0
162	20241011	185500	214828430	18010	18010	18010	18010	0
163	20241011	185400	214828430	18010	18010	18010	18010	0
164	20241011	185300	214828430	18010	18010	18010	18010	0
165	20241011	185200	214828430	18010	18010	18010	18010	0
166	20241011	185100	214828430	18010	18010	18010	18010	0
167	20241011	185000	214828430	18010	18010	18010	18010	0
168	20241011	184900	214828430	18010	18010	18010	18010	0
169	20241011	184800	214828430	18010	18010	18010	18010	0
170	20241011	184700	214828430	18010	18010	18010	18010	0
171	20241011	184600	214828430	18010	18010	18010	18010	0
172	20241011	184500	214828430	18010	18010	18010	18010	0
173	20241011	184400	214828430	18010	18010	18010	18010	0
174	20241011	184300	214828430	18010	18010	18010	18010	0
175	20241011	184200	214828430	18010	18010	18010	18010	0
176	20241011	184100	214828430	18010	18010	18010	18010	0
177	20241011	184000	214828430	18010	18010	18010	18010	0
178	20241011	183900	214828430	18010	18010	18010	18010	0
179	20241011	183800	214828430	18010	18010	18010	18010	0
180	20241011	183700	214828430	18010	18010	18010	18010	0
181	20241011	183600	214828430	18010	18010	18010	18010	0
182	20241011	183500	214828430	18010	18010	18010	18010	207
183	20241011	183400	214828430	18010	18010	18010	18010	0
184	20241011	183300	214828430	18010	18010	18010	18010	0
185	20241011	183200	214828430	18010	18010	18010	18010	0
186	20241011	183100	214828430	18010	18010	18010	18010	0
187	20241011	183000	214828430	18010	18010	18010	18010	0
188	20241011	182900	214828430	18010	18010	18010	18010	0
189	20241011	182800	214828430	18010	18010	18010	18010	0
190	20241011	182700	214828430	18010	18010	18010	18010	0
191	20241011	182600	214828430	18010	18010	18010	18010	0
192	20241011	182500	214828430	18010	18010	18010	18010	0
193	20241011	182400	214828430	18010	18010	18010	18010	0
194	20241011	182300	214828430	18010	18010	18010	18010	0
195	20241011	182200	214828430	18010	18010	18010	18010	0
196	20241011	182100	214828430	18010	18010	18010	18010	0
197	20241011	182000	214828430	18010	18010	18010	18010	0
198	20241011	181900	214828430	18010	18010	18010	18010	0
199	20241011	181800	214828430	18010	18010	18010	18010	0
200	20241011	181700	214828430	18010	18010	18010	18010	0
201	20241011	181600	214828430	18010	18010	18010	18010	0
202	20241011	181500	214828430	18010	18010	18010	18010	0
203	20241011	181400	214828430	18010	18010	18010	18010	0
204	20241011	181300	214828430	18010	18010	18010	18010	0
205	20241011	181200	214828430	18010	18010	18010	18010	0
206	20241011	181100	214828430	18010	18010	18010	18010	0
207	20241011	181000	214828430	18010	18010	18010	18010	0
208	20241011	180900	214828430	18010	18010	18010	18010	0
209	20241011	180800	214828430	18010	18010	18010	18010	0
210	20241011	180700	214828430	18010	18010	18010	18010	0
211	20241011	180600	214828430	18010	18010	18010	18010	0
212	20241011	180500	214828430	18010	18010	18010	18010	207
213	20241011	180400	214828430	18010	18010	18010	18010	0
214	20241011	180300	214828430	18010	18010	18010	18010	0
215	20241011	180200	214828430	18010	18010	18010	18010	0
216	20241011	180100	214828430	18010	18010	18010	18010	0
217	20241011	180000	214828430	18010	18010	18010	18010	0
218	20241011	175900	214828430	18010	18010	18010	18010	0
219	20241011	175800	214828430	18010	18010	18010	18010	0
220	20241011	175700	214828430	18010	18010	18010	18010	0
221	20241011	175600	214828430	18010	18010	18010	18010	0
222	20241011	175500	214828430	18010	18010	18010	18010	0
223	20241011	175400	214828430	18010	18010	18010	18010	0
224	20241011	175300	214828430	18010	18010	18010	18010	0
225	20241011	175200	214828430	18010	18010	18010	18010	0
226	20241011	175100	214828430	18010	18010	18010	18010	0
227	20241011	175000	214828430	18010	18010	18010	18010	0
228	20241011	174900	214828430	18010	18010	18010	18010	0
229	20241011	174800	214828430	18010	18010	18010	18010	0
230	20241011	174700	214828430	18010	18010	18010	18010	0
231	20241011	174600	214828430	18010	18010	18010	18010	0
232	20241011	174500	214828430	18010	18010	18010	18010	0
233	20241011	174400	214828430	18010	18010	18010	18010	0
234	20241011	174300	214828430	18010	18010	18010	18010	0
235	20241011	174200	214828430	18010	18010	18010	18010	0
236	20241011	174100	214828430	18010	18010	18010	18010	0
237	20241011	174000	214828430	18010	18010	18010	18010	0
238	20241011	173900	214828430	18010	18010	18010	18010	0
239	20241011	173800	214828430	18010	18010	18010	18010	0
240	20241011	173700	214828430	18010	18010	18010	18010	0
241	20241011	173600	214828430	18010	18010	18010	18010	0
242	20241011	173500	214828430	18010	18010	18010	18010	207
243	20241011	173400	214828430	18010	18010	18010	18010	0
244	20241011	173300	214828430	18010	18010	18010	18010	0
245	20241011	173200	214828430	18010	18010	18010	18010	0
246	20241011	173100	214828430	18010	18010	18010	18010	0
247	20241011	173000	214828430	18010	18010	18010	18010	0
248	20241011	172900	214828430	18010	18010	18010	18010	0
249	20241011	172800	214828430	18010	18010	18010	18010	0
250	20241011	172700	214828430	18010	18010	18010	18010	0
251	20241011	172600	214828430	18010	18010	18010	18010	0
252	20241011	172500	214828430	18010	18010	18010	18010	0
253	20241011	172400	214828430	18010	18010	18010	18010	0
254	20241011	172300	214828430	18010	18010	18010	18010	0
255	20241011	172200	214828430	18010	18010	18010	18010	0
256	20241011	172100	214828430	18010	18010	18010	18010	0
257	20241011	172000	214828430	18010	18010	18010	18010	0
258	20241011	171900	214828430	18010	18010	18010	18010	0
259	20241011	171800	214828430	18010	18010	18010	18010	0
260	20241011	171700	214828430	18010	18010	18010	18010	0
261	20241011	171600	214828430	18010	18010	18010	18010	0
262	20241011	171500	214828430	18010	18010	18010	18010	0
263	20241011	171400	214828430	18010	18010	18010	18010	0
264	20241011	171300	214828430	18010	18010	18010	18010	0
265	20241011	171200	214828430	18010	18010	18010	18010	0
266	20241011	171100	214828430	18010	18010	18010	18010	0
267	20241011	171000	214828430	18010	18010	18010	18010	0
268	20241011	170900	214828430	18010	18010	18010	18010	0
269	20241011	170800	214828430	18010	18010	18010	18010	0
270	20241011	170700	214828430	18010	18010	18010	18010	0
271	20241011	170600	214828430	18010	18010	18010	18010	0
272	20241011	170500	214828430	18010	18010	18010	18010	207
273	20241011	170400	214828430	18010	18010	18010	18010	0
274	20241011	170300	214828430	18010	18010	18010	18010	0
275	20241011	170200	214828430	18010	18010	18010	18010	0
276	20241011	170100	214828430	18010	18010	18010	18010	0
277	20241011	170000	214828430	18010	18010	18010	18010	0
278	20241011	165900	214828430	18010	18010	18010	18010	0
279	20241011	165800	214828430	18010	18010	18010	18010	0
280	20241011	165700	214828430	18010	18010	18010	18010	0
281	20241011	165600	214828430	18010	18010	18010	18010	0
282	20241011	165500	214828430	18010	18010	18010	18010	0
283	20241011	165400	214828430	18010	18010	18010	18010	0
284	20241011	165300	214828430	18010	18010	18010	18010	0
285	20241011	165200	214828430	18010	18010	18010	18010	0
286	20241011	165100	214828430	18010	18010	18010	18010	0
287	20241011	165000	214828430	18010	18010	18010	18010	0
288	20241011	164900	214828430	18010	18010	18010	18010	0
289	20241011	164800	214828430	18010	18010	18010	18010	0
290	20241011	164700	214828430	18010	18010	18010	18010	0
291	20241011	164600	214828430	18010	18010	18010	18010	0
292	20241011	164500	214828430	18010	18010	18010	18010	0
293	20241011	164400	214828430	18010	18010	18010	18010	0
294	20241011	164300	214828430	18010	18010	18010	18010	0
295	20241011	164200	214828430	18010	18010	18010	18010	0
296	20241011	164100	214828430	18010	18010	18010	18010	0
297	20241011	164000	214828430	18010	18010	18010	18010	0
298	20241011	163900	214828430	18010	18010	18010	18010	0
299	20241011	163800	214828430	18010	18010	18010	18010	0
300	20241011	163700	214828430	18010	18010	18010	18010	0
301	20241011	163600	214828430	18010	18010	18010	18010	0
302	20241011	163500	214828430	18010	18010	18010	18010	207
303	20241011	163400	214828430	18010	18010	18010	18010	0
304	20241011	163300	214828430	18010	18010	18010	18010	0
305	20241011	163200	214828430	18010	18010	18010	18010	0
306	20241011	163100	214828430	18010	18010	18010	18010	0
307	20241011	163000	214828430	18010	18010	18010	18010	0
308	20241011	162900	214828430	18010	18010	18010	18010	0
309	20241011	162800	214828430	18010	18010	18010	18010	0
310	20241011	162700	214828430	18010	18010	18010	18010	0
311	20241011	162600	214828430	18010	18010	18010	18010	0
312	20241011	162500	214828430	18010	18010	18010	18010	0
313	20241011	162400	214828430	18010	18010	18010	18010	0
314	20241011	162300	214828430	18010	18010	18010	18010	0
315	20241011	162200	214828430	18010	18010	18010	18010	0
316	20241011	162100	214828430	18010	18010	18010	18010	0
317	20241011	162000	214828430	18010	18010	18010	18010	0
318	20241011	161900	214828430	18010	18010	18010	18010	0
319	20241011	161800	214828430	18010	18010	18010	18010	0
320	20241011	161700	214828430	18010	18010	18010	18010	0
321	20241011	161600	214828430	18010	18010	18010	18010	0
322	20241011	161500	214828430	18010	18010	18010	18010	0
323	20241011	161400	214828430	18010	18010	18010	18010	0
324	20241011	161300	214828430	18010	18010	18010	18010	0
325	20241011	161200	214828430	18010	18010	18010	18010	0
326	20241011	161100	214828430	18010	18010	18010	18010	0
327	20241011	161000	214828430	18010	18010	18010	18010	0
328	20241011	160900	214828430	18010	18010	18010	18010	0
329	20241011	160800	214828430	18010	18010	18010	18010	0
330	20241011	160700	214828430	18010	18010	18010	18010	0
331	20241011	160600	214828430	18010	18010	18010	18010	0
332	20241011	160500	214828430	18010	18010	18010	18010	207
333	20241011	160400	214828430	18010	18010	18010	18010	0
334	20241011	160300	214828430	18010	18010	18010	18010	0
335	20241011	160200	214828430	18010	18010	18010	18010	0
336	20241011	160100	214828430	18010	18010	18010	18010	0
337	20241011	160000	214828430	18010	18010	18010	18010	0
338	20241011	155900	214828430	18010	18010	18010	18010	0
339	20241011	155800	214828430	18010	18010	18010	18010	0
340	20241011	155700	214828430	18010	18010	18010	18010	0
341	20241011	155600	214828430	18010	18010	18010	18010	0
342	20241011	155500	214828430	18010	18010	18010	18010	0
343	20241011	155400	214828430	18010	18010	18010	18010	0
344	20241011	155300	214828430	18010	18010	18010	18010	0
345	20241011	155200	214828430	18010	18010	18010	18010	0
346	20241011	155100	214828430	18010	18010	18010	18010	0
347	20241011	155000	214828430	18010	18010	18010	18010	0
348	20241011	154900	214828430	18010	18010	18010	18010	0
349	20241011	154800	214828430	18010	18010	18010	18010	0
350	20241011	154700	214828430	18010	18010	18010	18010	0
351	20241011	154600	214828430	18010	18010	18010	18010	0
352	20241011	154500	214828430	18010	18010	18010	18010	0
353	20241011	154400	214828430	18010	18010	18010	18010	0
354	20241011	154300	214828430	18010	18010	18010	18010	0
355	20241011	154200	214828430	18010	18010	18010	18010	0
356	20241011	154100	214828430	18010	18010	18010	18010	0
357	20241011	154000	214828430	18010	18010	18010	18010	0
358	20241011	153900	214828430	18010	18010	18010	18010	0
359	20241011	153800	214828430	18010	18010	18010	18010	0
360	20241011	153700	214828430	18010	18010	18010	18010	0
361	20241011	153600	214828430	18010	18010	18010	18010	0
362	20241011	153500	214828430	18010	18010	18010	18010	207
363	20241011	153400	214828430	18010	18010	18010	18010	0
364	20241011	153300	214828430	18010	18010	18010	18010	0
365	20241011	153200	214828430	18010	18010	18010	18010	0
366	20241011	153100	214828430	18010	18010	18010	18010	0
367	20241011	153000	214828430	18010	18010	18010	18010	207
368	20241011	152900	211100360	18000	18000	18000	18000	0
369	20241011	152800	211100360	18000	18000	18000	18000	0
370	20241011	152700	211100360	18000	18000	18000	18000	0
371	20241011	152600	211100360	18000	18000	18000	18000	0
372	20241011	152500	211100360	18000	18000	18000	18000	0
373	20241011	152400	211100360	18000	18000	18000	18000	0
374	20241011	152300	211100360	18000	18000	18000	18000	0
375	20241011	152200	211100360	18000	18000	18000	18000	0
376	20241011	152100	211100360	18000	18000	18000	18000	0
377	20241011	152000	211100360	18000	18000	18000	18000	0
378	20241011	151900	211100360	18000	18000	18000	17990	45
379	20241011	151800	210290410	17930	17930	17930	17930	2
380	20241011	151700	210254550	17930	18000	18000	17930	52
381	20241011	151600	209318690	17990	17990	17990	17990	50
382	20241011	151500	208419190	17980	17950	17990	17950	202
383	20241011	151400	204787680	17850	17850	17850	17850	0
384	20241011	151300	204787680	17850	17940	17950	17850	175
385	20241011	151200	201649390	17940	17940	17940	17940	50
386	20241011	151100	200752390	17920	17930	17930	17920	152
387	20241011	151000	198027530	17920	17920	17920	17920	64
388	20241011	150900	196880650	17920	17900	17920	17900	104
389	20241011	150800	195018670	17900	17890	17900	17880	20
390	20241011	150700	194660750	17900	17840	17900	17840	511
391	20241011	150600	185532680	17840	17780	17840	17780	290
392	20241011	150500	180366420	17780	17760	17780	17760	31
393	20241011	150400	179815600	17760	17760	17760	17760	0
394	20241011	150300	179815600	17760	17740	17760	17740	7
395	20241011	150200	179691330	17760	17760	17760	17760	0
396	20241011	150100	179691330	17760	17760	17760	17760	2
397	20241011	150000	179655810	17620	17580	17620	17580	116
398	20241011	145900	177614190	17590	17620	17620	17590	225
399	20241011	145800	173653280	17710	17710	17710	17710	2
400	20241011	145700	173617860	17730	17730	17730	17730	0
401	20241011	145600	173617860	17730	17730	17730	17730	2
402	20241011	145500	173582400	17740	17740	17740	17740	0
403	20241011	145400	173582400	17740	17740	17740	17740	2
404	20241011	145300	173546920	17660	17660	17660	17660	0
405	20241011	145200	173546920	17660	17620	17660	17620	241
406	20241011	145100	169295610	17620	17620	17620	17620	2
407	20241011	145000	169260370	17630	17630	17630	17630	3
408	20241011	144900	169207480	17630	17630	17630	17630	1
409	20241011	144800	169189850	17650	17650	17650	17650	2
410	20241011	144700	169154550	17630	17590	17630	17580	407
411	20241011	144600	161992450	17600	17600	17600	17600	6
412	20241011	144500	161886850	17610	17610	17610	17610	2
413	20241011	144400	161851630	17610	17600	17610	17600	50
414	20241011	144300	160971620	17600	17600	17600	17600	49
415	20241011	144200	160109220	17600	17620	17620	17600	4
416	20241011	144100	160038800	17630	17630	17630	17630	2
417	20241011	144000	160003540	17630	17630	17630	17630	20
418	20241011	143900	159650940	17610	17760	17760	17610	52
419	20241011	143800	158733800	17760	17760	17760	17760	2
420	20241011	143700	158698280	17770	17770	17770	17770	2
421	20241011	143600	158662740	17790	17790	17790	17790	0
422	20241011	143500	158662740	17790	17790	17790	17790	2
423	20241011	143400	158627160	17810	17810	17810	17810	0
424	20241011	143300	158627160	17810	17810	17810	17810	2
425	20241011	143200	158591540	17860	17860	17860	17860	0
426	20241011	143100	158591540	17860	17620	17860	17620	56
427	20241011	143000	157604230	17620	17570	17620	17530	397
428	20241011	142900	150628610	17590	17590	17590	17590	22
429	20241011	142800	150241630	17600	17600	17600	17600	1
430	20241011	142700	150224030	17610	17610	17610	17610	2
431	20241011	142600	150188810	17610	17610	17610	17610	49
432	20241011	142500	149325920	17610	17600	17610	17600	95
433	20241011	142400	147653470	17610	17610	17610	17610	3
434	20241011	142300	147600640	17610	17610	17610	17610	1
435	20241011	142200	147583030	17620	17620	17620	17620	2
436	20241011	142100	147547790	17630	17590	17630	17590	144
437	20241011	142000	145012740	17590	17600	17600	17590	3
438	20241011	141900	144959950	17600	17600	17600	17600	28
439	20241011	141800	144467150	17610	17610	17610	17610	3
440	20241011	141700	144414320	17620	17630	17630	17620	59
441	20241011	141600	143374420	17640	17640	17640	17640	12
442	20241011	141500	143162740	17650	17650	17650	17650	32
443	20241011	141400	142597940	17670	17660	17670	17660	22
444	20241011	141300	142209400	17660	17660	17670	17660	132
445	20241011	141200	139878130	17680	17680	17680	17680	14
446	20241011	141100	139630610	17690	17690	17690	17690	8
447	20241011	141000	139489090	17700	17690	17700	17690	52
448	20241011	140900	138569190	17690	17730	17730	17690	304
449	20241011	140800	133190420	17740	17740	17740	17740	1
450	20241011	140700	133172680	17770	17770	17770	17770	2
451	20241011	140600	133137140	17770	17770	17770	17770	5
452	20241011	140500	133048290	17780	17780	17780	17780	3
453	20241011	140400	132994950	17800	17800	17800	17800	0
454	20241011	140300	132994950	17800	17800	17800	17800	2
455	20241011	140200	132959350	17720	17790	17790	17720	23
456	20241011	140100	132550440	17810	17810	17810	17810	5
457	20241011	140000	132461390	17810	17810	17810	17810	7
458	20241011	135900	132336720	17820	17830	17830	17820	95
459	20241011	135800	130643800	17850	17850	17850	17850	0
460	20241011	135700	130643800	17850	17850	17850	17850	2
461	20241011	135600	130608100	17860	17860	17860	17860	1
462	20241011	135500	130590240	17870	17830	17870	17820	13
463	20241011	135400	130358440	17880	17880	17880	17880	4
464	20241011	135300	130286920	17880	17880	17880	17880	0
465	20241011	135200	130286920	17880	17880	17890	17880	100
466	20241011	135100	128498900	17880	17880	17880	17880	1
467	20241011	135000	128481020	17880	17880	17890	17880	101
468	20241011	134900	126675120	17890	17890	17890	17890	0
469	20241011	134800	126675120	17890	17890	17890	17890	2
470	20241011	134700	126639340	17890	17880	17900	17880	200
471	20241011	134600	123060840	17890	17890	17890	17890	3
472	20241011	134500	123007170	17890	17860	17890	17860	400
473	20241011	134400	115860630	17860	17830	17860	17830	124
474	20241011	134300	113648030	17840	17840	17840	17840	254
475	20241011	134200	109116670	17840	17850	17850	17840	58
476	20241011	134100	108081930	17860	17860	17860	17860	0
477	20241011	134000	108081930	17860	17860	17860	17860	2
478	20241011	133900	108046210	17880	17880	17880	17880	1
479	20241011	133800	108028330	17880	17880	17880	17880	2
480	20241011	133700	107992570	17890	17890	17890	17890	2
481	20241011	133600	107956790	17860	17860	17860	17860	0
482	20241011	133500	107956790	17860	17900	17900	17860	77
483	20241011	133400	106580490	17900	17910	17910	17900	144
484	20241011	133300	104002010	17910	17940	18000	17900	317
485	20241011	133200	98320280	18000	18000	18000	18000	0
486	20241011	133100	98320280	18000	18000	18000	18000	2
487	20241011	133000	98284280	18000	18000	18000	18000	0
488	20241011	132900	98284280	18000	18000	18000	18000	2
489	20241011	132800	98248280	18000	18000	18000	18000	0
490	20241011	132700	98248280	18000	18000	18000	18000	3
491	20241011	132600	98194280	18010	18010	18010	18010	0
492	20241011	132500	98194280	18010	18010	18010	18010	2
493	20241011	132400	98158260	18010	18010	18010	18010	0
494	20241011	132300	98158260	18010	18010	18010	18010	2
495	20241011	132200	98122240	18010	18010	18010	18010	2
496	20241011	132100	98086220	18010	18010	18010	18010	0
497	20241011	132000	98086220	18010	18010	18010	18010	2
498	20241011	131900	98050200	18010	18010	18010	18010	0
499	20241011	131800	98050200	18010	18010	18010	18010	2
500	20241011	131700	98014180	18010	18010	18010	18010	0
501	20241011	131600	98014180	18010	18010	18010	18010	2
502	20241011	131500	97978160	18010	18010	18010	18010	0
503	20241011	131400	97978160	18010	18010	18010	18010	2
504	20241011	131300	97942140	18010	18010	18010	18010	0
505	20241011	131200	97942140	18010	18010	18010	18010	3
506	20241011	131100	97888110	18010	18010	18010	18010	0
507	20241011	131000	97888110	18010	18010	18010	18010	2
508	20241011	130900	97852090	18010	18010	18010	18010	0
509	20241011	130800	97852090	18010	18010	18010	18010	3
510	20241011	130700	97798060	18000	18000	18000	18000	0
511	20241011	130600	97798060	18000	18000	18000	18000	1
512	20241011	130500	97780060	18000	18000	18000	18000	2
513	20241011	130400	97744060	18000	18000	18000	18000	0
514	20241011	130300	97744060	18000	18000	18000	18000	2
515	20241011	130200	97708060	18000	18000	18000	18000	0
516	20241011	130100	97708060	18000	18000	18000	18000	2
517	20241011	130000	97672060	18000	18000	18000	18000	0
518	20241011	125900	97672060	18000	18000	18000	18000	2
519	20241011	125800	97636060	18000	18000	18000	18000	0
520	20241011	125700	97636060	18000	18000	18000	18000	2
521	20241011	125600	97600060	18000	18000	18000	18000	0
522	20241011	125500	97600060	18000	18000	18000	18000	2
523	20241011	125400	97564060	18000	18000	18000	18000	0
524	20241011	125300	97564060	18000	18000	18000	18000	2
525	20241011	125200	97528060	18010	18010	18010	18010	0
526	20241011	125100	97528060	18010	18010	18010	18010	2
527	20241011	125000	97492040	18020	18020	18020	18020	0
528	20241011	124900	97492040	18020	18020	18020	18020	3
529	20241011	124800	97437980	18030	18030	18030	18030	2
530	20241011	124700	97401920	18030	18030	18030	18030	0
531	20241011	124600	97401920	18030	18030	18030	18030	2
532	20241011	124500	97365860	18060	18060	18060	18060	0
533	20241011	124400	97365860	18060	18060	18060	18060	2
534	20241011	124300	97329740	18060	18060	18060	18060	0
535	20241011	124200	97329740	18060	18060	18060	18060	2
536	20241011	124100	97293620	18060	18060	18060	18060	0
537	20241011	124000	97293620	18060	17950	18060	17910	102
538	20241011	123900	95465530	18060	18060	18060	18060	0
539	20241011	123800	95465530	18060	18060	18060	18060	2
540	20241011	123700	95429410	18060	18060	18060	18060	0
541	20241011	123600	95429410	18060	18060	18060	18060	2
542	20241011	123500	95393290	18060	18060	18060	18060	0
543	20241011	123400	95393290	18060	18060	18060	18060	2
544	20241011	123300	95357170	18060	18060	18060	18060	2
545	20241011	123200	95321050	18060	18060	18060	18060	0
546	20241011	123100	95321050	18060	18060	18060	18060	3
547	20241011	123000	95266870	18060	18060	18060	18060	0
548	20241011	122900	95266870	18060	18060	18060	18060	2
549	20241011	122800	95230750	18060	18060	18060	18060	0
550	20241011	122700	95230750	18060	18060	18060	18060	2
551	20241011	122600	95194630	18060	18060	18060	18060	0
552	20241011	122500	95194630	18060	18060	18060	18060	2
553	20241011	122400	95158510	18060	18060	18060	18060	0
554	20241011	122300	95158510	18060	18060	18060	18060	2
555	20241011	122200	95122390	18060	18060	18060	18060	0
556	20241011	122100	95122390	18060	17960	18060	17950	11
557	20241011	122000	94924650	17960	18010	18010	17960	9
558	20241011	121900	94762920	18090	18090	18090	18090	2
559	20241011	121800	94726740	18090	18090	18090	18090	0
560	20241011	121700	94726740	18090	18090	18090	18090	2
561	20241011	121600	94690560	18120	18120	18120	18120	2
562	20241011	121500	94654320	18020	18020	18020	18020	4
563	20241011	121400	94582240	18140	18140	18140	18140	3
564	20241011	121300	94527820	18030	18030	18030	18030	0
565	20241011	121200	94527820	18030	18140	18140	18030	3
566	20241011	121100	94473510	18140	18140	18140	18140	0
567	20241011	121000	94473510	18140	18140	18140	18140	2
568	20241011	120900	94437230	18140	18140	18140	18140	0
569	20241011	120800	94437230	18140	18140	18140	18140	2
570	20241011	120700	94400950	18140	18140	18140	18140	0
571	20241011	120600	94400950	18140	18140	18140	18140	2
572	20241011	120500	94364670	18140	18140	18140	18140	0
573	20241011	120400	94364670	18140	18140	18140	18140	2
574	20241011	120300	94328390	18140	18140	18140	18140	0
575	20241011	120200	94328390	18140	18040	18140	18040	61
576	20241011	120100	93227750	18150	18150	18150	18150	2
577	20241011	120000	93191450	18150	18150	18150	18150	0
578	20241011	115900	93191450	18150	18150	18150	18150	2
579	20241011	115800	93155150	18150	18150	18150	18150	0
580	20241011	115700	93155150	18150	18150	18150	18150	2
581	20241011	115600	93118850	18150	18150	18150	18150	0
582	20241011	115500	93118850	18150	18150	18150	18150	3
583	20241011	115400	93064400	18150	18150	18150	18150	0
584	20241011	115300	93064400	18150	18050	18150	18050	7
585	20241011	115200	92937850	18150	18150	18150	18150	0
586	20241011	115100	92937850	18150	18150	18150	18150	2
587	20241011	115000	92901550	18150	18150	18150	18150	0
588	20241011	114900	92901550	18150	18150	18150	18150	2
589	20241011	114800	92865250	18150	18150	18150	18150	0
590	20241011	114700	92865250	18150	18050	18150	18050	3
591	20241011	114600	92810900	18150	18150	18150	18150	0
592	20241011	114500	92810900	18150	18150	18150	18150	2
593	20241011	114400	92774600	18070	18150	18150	18070	7
594	20241011	114300	92647950	18150	18150	18150	18150	0
595	20241011	114200	92647950	18150	18150	18150	18150	2
596	20241011	114100	92611650	18150	18150	18150	18150	0
597	20241011	114000	92611650	18150	18150	18150	18150	2
598	20241011	113900	92575350	18150	18150	18150	18150	0
599	20241011	113800	92575350	18150	18150	18150	18150	13
600	20241011	113700	92339400	18150	18150	18150	18150	0
601	20241011	113600	92339400	18150	18150	18150	18150	2
602	20241011	113500	92303100	18150	18150	18150	18150	5
603	20241011	113400	92212350	18150	18150	18150	18150	2
604	20241011	113300	92176050	18150	18150	18150	18150	0
605	20241011	113200	92176050	18150	18150	18150	18150	2
606	20241011	113100	92139750	18150	18150	18150	18150	0
607	20241011	113000	92139750	18150	18150	18150	18150	2
608	20241011	112900	92103450	18150	18150	18150	18150	2
609	20241011	112800	92067150	18070	18070	18070	18070	1
610	20241011	112700	92049080	18150	18150	18150	18150	2
611	20241011	112600	92012780	18150	18150	18150	18150	0
612	20241011	112500	92012780	18150	18150	18150	18150	2
613	20241011	112400	91976480	18150	18150	18150	18150	0
614	20241011	112300	91976480	18150	18150	18150	18150	2
615	20241011	112200	91940180	18150	18150	18150	18150	0
616	20241011	112100	91940180	18150	18150	18150	18150	2
617	20241011	112000	91903880	18150	18150	18150	18150	0
618	20241011	111900	91903880	18150	18150	18150	18150	3
619	20241011	111800	91849430	18070	18070	18070	18070	13
620	20241011	111700	91614520	18140	18140	18140	18140	2
621	20241011	111600	91578240	18150	18150	18150	18150	0
622	20241011	111500	91578240	18150	18150	18150	18150	2
623	20241011	111400	91541940	18150	18150	18150	18150	0
624	20241011	111300	91541940	18150	18150	18150	18150	2
625	20241011	111200	91505640	18150	18150	18150	18150	2
626	20241011	111100	91469340	18070	18070	18070	18070	70
627	20241011	111000	90204440	18150	18150	18150	18150	2
628	20241011	110900	90168140	18150	18150	18150	18150	0
629	20241011	110800	90168140	18150	18150	18150	18150	2
630	20241011	110700	90131840	18160	18160	18160	18160	0
631	20241011	110600	90131840	18160	18160	18160	18160	2
632	20241011	110500	90095520	18160	18160	18160	18160	1
633	20241011	110400	90077360	18160	18160	18160	18160	2
634	20241011	110300	90041040	18170	18170	18170	18170	0
635	20241011	110200	90041040	18170	18170	18170	18170	3
636	20241011	110100	89986530	18070	18070	18070	18070	5
637	20241011	110000	89896180	18170	18170	18170	18170	2
638	20241011	105900	89859840	18170	18170	18170	18170	0
639	20241011	105800	89859840	18170	18170	18170	18170	2
640	20241011	105700	89823500	18170	18170	18170	18170	0
641	20241011	105600	89823500	18170	18170	18170	18170	2
642	20241011	105500	89787160	18170	18170	18170	18170	2
643	20241011	105400	89750820	18170	18170	18170	18170	0
644	20241011	105300	89750820	18170	18170	18170	18170	2
645	20241011	105200	89714480	18170	18170	18170	18170	0
646	20241011	105100	89714480	18170	18170	18170	18170	2
647	20241011	105000	89678140	18170	18170	18170	18170	0
648	20241011	104900	89678140	18170	18170	18170	18170	2
649	20241011	104800	89641800	18180	18180	18180	18180	0
650	20241011	104700	89641800	18180	18180	18180	18180	2
651	20241011	104600	89605440	18180	18180	18180	18180	0
652	20241011	104500	89605440	18180	18180	18180	18180	2
653	20241011	104400	89569080	18180	18180	18180	18180	0
654	20241011	104300	89569080	18180	18180	18180	18180	3
655	20241011	104200	89514540	18180	18180	18180	18180	0
656	20241011	104100	89514540	18180	18180	18180	18180	2
657	20241011	104000	89478180	18180	18180	18180	18180	2
658	20241011	103900	89441820	18180	18180	18180	18180	0
659	20241011	103800	89441820	18180	18180	18180	18180	2
660	20241011	103700	89405460	18180	18180	18180	18180	0
661	20241011	103600	89405460	18180	18180	18180	18180	2
662	20241011	103500	89369100	18180	18180	18180	18180	0
663	20241011	103400	89369100	18180	18180	18180	18180	2
664	20241011	103300	89332740	18170	18170	18170	18170	0
665	20241011	103200	89332740	18170	18170	18170	18170	2
666	20241011	103100	89296400	18170	18170	18170	18170	0
667	20241011	103000	89296400	18170	18170	18170	18170	2
668	20241011	102900	89260060	18060	18060	18060	18060	1
669	20241011	102800	89242000	18170	18170	18170	18170	2
670	20241011	102700	89205660	18170	18170	18170	18170	0
671	20241011	102600	89205660	18170	18100	18170	18060	34
672	20241011	102500	88590150	18170	18170	18170	18170	0
673	20241011	102400	88590150	18170	18170	18170	18170	2
674	20241011	102300	88553810	18180	18180	18180	18180	2
675	20241011	102200	88517450	18100	18100	18100	18100	0
676	20241011	102100	88517450	18100	18180	18180	18100	102
677	20241011	102000	86669280	18140	18140	18140	18140	25
678	20241011	101900	86215780	18180	18180	18180	18180	2
679	20241011	101800	86179420	18180	18180	18180	18180	0
680	20241011	101700	86179420	18180	18180	18180	18180	2
681	20241011	101600	86143060	18180	18180	18180	18180	0
682	20241011	101500	86143060	18180	18180	18180	18180	2
683	20241011	101400	86106700	18140	18140	18140	18140	9
684	20241011	101300	85943440	18180	18180	18180	18180	2
685	20241011	101200	85907080	18180	18180	18180	18180	0
686	20241011	101100	85907080	18180	18180	18180	18180	2
687	20241011	101000	85870720	18180	18180	18180	18180	0
688	20241011	100900	85870720	18180	18180	18180	18180	2
689	20241011	100800	85834360	18160	18180	18180	18160	35
690	20241011	100700	85198700	18180	18180	18180	18180	0
691	20241011	100600	85198700	18180	18180	18180	18180	2
692	20241011	100500	85162340	18180	18180	18180	18180	0
693	20241011	100400	85162340	18180	18180	18180	18180	2
694	20241011	100300	85125980	18190	18190	18190	18190	0
695	20241011	100200	85125980	18190	18190	18190	18190	2
696	20241011	100100	85089600	18200	18200	18200	18200	0
697	20241011	100000	85089600	18200	18200	18200	18200	2
698	20241011	095900	85053200	18190	18190	18190	18190	0
699	20241011	095800	85053200	18190	18190	18190	18190	2
700	20241011	095700	85016820	18190	18190	18190	18190	0
701	20241011	095600	85016820	18190	18190	18190	18190	2
702	20241011	095500	84980440	18200	18200	18200	18200	0
703	20241011	095400	84980440	18200	18200	18200	18200	2
704	20241011	095300	84944040	18200	18200	18200	18200	0
705	20241011	095200	84944040	18200	18200	18200	18200	2
706	20241011	095100	84907640	18200	18200	18200	18200	3
707	20241011	095000	84853040	18200	18200	18200	18200	0
708	20241011	094900	84853040	18200	18200	18200	18200	2
709	20241011	094800	84816640	18100	18100	18100	18100	0
710	20241011	094700	84816640	18100	18200	18200	18100	22
711	20241011	094600	84418240	18190	18190	18190	18190	0
712	20241011	094500	84418240	18190	18190	18190	18190	2
713	20241011	094400	84381860	18160	18160	18160	18160	1
714	20241011	094300	84363700	18160	18160	18160	18160	2
715	20241011	094200	84327380	18150	18150	18150	18150	1
716	20241011	094100	84309230	18150	18150	18150	18150	1
717	20241011	094000	84291080	18110	18070	18110	18070	1018
718	20241011	093900	65874740	18070	18070	18070	18070	2
719	20241011	093800	65838600	18070	18070	18070	18070	0
720	20241011	093700	65838600	18070	18070	18070	18070	2
721	20241011	093600	65802460	18070	18070	18070	18070	2
722	20241011	093500	65766320	17930	17930	17930	17930	1
723	20241011	093400	65748390	18080	18080	18080	18080	3
724	20241011	093300	65694150	18080	18080	18080	18080	2
725	20241011	093200	65657990	18080	18080	18080	18080	6
726	20241011	093100	65549510	18080	18080	18080	18080	0
727	20241011	093000	65549510	18080	18080	18080	18080	3
728	20241011	092900	65495270	18090	18090	18090	18090	0
729	20241011	092800	65495270	18090	18090	18090	18090	2
730	20241011	092700	65459090	18090	18090	18090	18090	0
731	20241011	092600	65459090	18090	18090	18090	18090	2
732	20241011	092500	65422910	18090	18090	18090	18090	0
733	20241011	092400	65422910	18090	18090	18090	18090	2
734	20241011	092300	65386730	18090	18090	18090	18090	0
735	20241011	092200	65386730	18090	18090	18090	18090	2
736	20241011	092100	65350550	18150	18150	18150	18150	2
737	20241011	092000	65314250	17920	17920	17920	17920	11
738	20241011	091900	65117130	17920	18360	18360	17920	41
739	20241011	091800	64374490	17830	17830	17830	17830	3
740	20241011	091700	64321000	17880	18070	18400	17830	1045
741	20241011	091600	45409120	18080	18080	18080	18080	0
742	20241011	091500	45409120	18080	18040	18080	18040	402
743	20241011	091400	38154080	18040	18040	18040	18040	0
744	20241011	091300	38154080	18040	18040	18040	18040	2
745	20241011	091200	38118000	17980	17970	17980	17970	900
746	20241011	091100	21936010	17980	17980	17980	17980	2
747	20241011	091000	21900050	17980	18020	18020	17980	197
748	20241011	090900	18357400	18050	18050	18050	18050	2
749	20241011	090800	18321300	18050	18050	18050	18050	0
750	20241011	090700	18321300	18050	18050	18050	18050	2
751	20241011	090600	18285200	18050	18050	18050	18050	2
752	20241011	090500	18249100	18000	18000	18000	18000	20
753	20241011	090400	17889100	18000	17980	18000	17980	461
754	20241011	090300	9592920	17980	17980	17980	17980	0
755	20241011	090200	9592920	17980	17980	17980	17980	2
756	20241011	090100	9556960	17980	17970	17980	17950	530
757	20241011	090000	35960	17980	17980	17980	17980	2