39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 3 | 20240408 | 205200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20240408 | 205100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20240408 | 205000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20240408 | 204900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20240408 | 204800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20240408 | 204700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20240408 | 204600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20240408 | 204500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20240408 | 204400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20240408 | 204300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20240408 | 204200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20240408 | 204100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20240408 | 204000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20240408 | 203900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20240408 | 203800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20240408 | 203700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20240408 | 203600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20240408 | 203500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20240408 | 203400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20240408 | 203300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20240408 | 203200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20240408 | 203100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20240408 | 203000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20240408 | 202900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20240408 | 202800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20240408 | 202700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20240408 | 202600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20240408 | 202500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20240408 | 202400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20240408 | 202300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 33 | 20240408 | 202200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20240408 | 202100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20240408 | 202000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20240408 | 201900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20240408 | 201800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20240408 | 201700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20240408 | 201600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20240408 | 201500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20240408 | 201400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20240408 | 201300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20240408 | 201200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20240408 | 201100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20240408 | 201000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20240408 | 200900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20240408 | 200800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20240408 | 200700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20240408 | 200600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20240408 | 200500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20240408 | 200400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20240408 | 200300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20240408 | 200200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20240408 | 200100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20240408 | 200000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20240408 | 195900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20240408 | 195800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20240408 | 195700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20240408 | 195600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20240408 | 195500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20240408 | 195400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20240408 | 195300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 63 | 20240408 | 195200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20240408 | 195100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20240408 | 195000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20240408 | 194900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20240408 | 194800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20240408 | 194700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20240408 | 194600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20240408 | 194500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20240408 | 194400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20240408 | 194300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20240408 | 194200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20240408 | 194100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20240408 | 194000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20240408 | 193900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20240408 | 193800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20240408 | 193700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20240408 | 193600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20240408 | 193500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20240408 | 193400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20240408 | 193300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20240408 | 193200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20240408 | 193100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20240408 | 193000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20240408 | 192900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20240408 | 192800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20240408 | 192700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20240408 | 192600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20240408 | 192500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20240408 | 192400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20240408 | 192300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 93 | 20240408 | 192200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20240408 | 192100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20240408 | 192000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20240408 | 191900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20240408 | 191800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20240408 | 191700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20240408 | 191600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20240408 | 191500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20240408 | 191400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20240408 | 191300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20240408 | 191200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20240408 | 191100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20240408 | 191000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20240408 | 190900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20240408 | 190800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20240408 | 190700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20240408 | 190600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20240408 | 190500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20240408 | 190400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20240408 | 190300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20240408 | 190200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20240408 | 190100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20240408 | 190000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20240408 | 185900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20240408 | 185800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20240408 | 185700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20240408 | 185600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20240408 | 185500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20240408 | 185400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20240408 | 185300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 123 | 20240408 | 185200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20240408 | 185100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20240408 | 185000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20240408 | 184900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20240408 | 184800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20240408 | 184700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20240408 | 184600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20240408 | 184500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20240408 | 184400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20240408 | 184300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20240408 | 184200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20240408 | 184100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20240408 | 184000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20240408 | 183900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20240408 | 183800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20240408 | 183700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20240408 | 183600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20240408 | 183500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20240408 | 183400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20240408 | 183300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20240408 | 183200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20240408 | 183100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20240408 | 183000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20240408 | 182900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20240408 | 182800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20240408 | 182700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20240408 | 182600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20240408 | 182500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20240408 | 182400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20240408 | 182300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 153 | 20240408 | 182200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20240408 | 182100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20240408 | 182000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20240408 | 181900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20240408 | 181800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20240408 | 181700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20240408 | 181600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20240408 | 181500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20240408 | 181400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20240408 | 181300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20240408 | 181200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20240408 | 181100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20240408 | 181000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20240408 | 180900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20240408 | 180800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20240408 | 180700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20240408 | 180600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20240408 | 180500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20240408 | 180400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20240408 | 180300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20240408 | 180200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20240408 | 180100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20240408 | 180000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20240408 | 175900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20240408 | 175800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20240408 | 175700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20240408 | 175600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20240408 | 175500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20240408 | 175400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20240408 | 175300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 183 | 20240408 | 175200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20240408 | 175100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20240408 | 175000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20240408 | 174900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20240408 | 174800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20240408 | 174700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20240408 | 174600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20240408 | 174500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20240408 | 174400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20240408 | 174300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20240408 | 174200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20240408 | 174100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20240408 | 174000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20240408 | 173900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20240408 | 173800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20240408 | 173700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20240408 | 173600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20240408 | 173500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20240408 | 173400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20240408 | 173300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20240408 | 173200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20240408 | 173100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20240408 | 173000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20240408 | 172900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20240408 | 172800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20240408 | 172700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20240408 | 172600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20240408 | 172500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20240408 | 172400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20240408 | 172300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 213 | 20240408 | 172200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20240408 | 172100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20240408 | 172000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20240408 | 171900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20240408 | 171800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20240408 | 171700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20240408 | 171600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20240408 | 171500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20240408 | 171400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20240408 | 171300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20240408 | 171200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20240408 | 171100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20240408 | 171000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20240408 | 170900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20240408 | 170800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20240408 | 170700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20240408 | 170600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20240408 | 170500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20240408 | 170400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20240408 | 170300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20240408 | 170200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20240408 | 170100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20240408 | 170000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20240408 | 165900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20240408 | 165800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20240408 | 165700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20240408 | 165600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20240408 | 165500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20240408 | 165400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20240408 | 165300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 243 | 20240408 | 165200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20240408 | 165100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20240408 | 165000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20240408 | 164900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20240408 | 164800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20240408 | 164700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20240408 | 164600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20240408 | 164500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20240408 | 164400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20240408 | 164300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20240408 | 164200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20240408 | 164100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20240408 | 164000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20240408 | 163900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20240408 | 163800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20240408 | 163700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20240408 | 163600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20240408 | 163500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 261 | 20240408 | 163400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 262 | 20240408 | 163300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 263 | 20240408 | 163200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 264 | 20240408 | 163100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 265 | 20240408 | 163000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 266 | 20240408 | 162900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 267 | 20240408 | 162800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 268 | 20240408 | 162700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 269 | 20240408 | 162600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 270 | 20240408 | 162500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 271 | 20240408 | 162400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 272 | 20240408 | 162300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 273 | 20240408 | 162200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 274 | 20240408 | 162100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 275 | 20240408 | 162000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 276 | 20240408 | 161900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 277 | 20240408 | 161800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 278 | 20240408 | 161700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 279 | 20240408 | 161600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 280 | 20240408 | 161500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 281 | 20240408 | 161400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 282 | 20240408 | 161300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 283 | 20240408 | 161200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 284 | 20240408 | 161100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 285 | 20240408 | 161000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 286 | 20240408 | 160900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 287 | 20240408 | 160800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 288 | 20240408 | 160700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 289 | 20240408 | 160600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 290 | 20240408 | 160500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 291 | 20240408 | 160400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 292 | 20240408 | 160300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 293 | 20240408 | 160200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 294 | 20240408 | 160100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 295 | 20240408 | 160000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 296 | 20240408 | 155900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 297 | 20240408 | 155800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 298 | 20240408 | 155700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 299 | 20240408 | 155600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 300 | 20240408 | 155500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 301 | 20240408 | 155400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 302 | 20240408 | 155300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 303 | 20240408 | 155200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 304 | 20240408 | 155100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 305 | 20240408 | 155000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 306 | 20240408 | 154900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 307 | 20240408 | 154800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 308 | 20240408 | 154700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 309 | 20240408 | 154600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 310 | 20240408 | 154500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 311 | 20240408 | 154400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 312 | 20240408 | 154300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 313 | 20240408 | 154200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 314 | 20240408 | 154100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 315 | 20240408 | 154000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 316 | 20240408 | 153900 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 317 | 20240408 | 153800 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 318 | 20240408 | 153700 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 319 | 20240408 | 153600 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 320 | 20240408 | 153500 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 321 | 20240408 | 153400 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 322 | 20240408 | 153300 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 323 | 20240408 | 153200 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 324 | 20240408 | 153100 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 0 |
| 325 | 20240408 | 153000 | 49169063100 | 45650 | 45650 | 45650 | 45650 | 37629 |
| 326 | 20240408 | 152900 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 327 | 20240408 | 152800 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 328 | 20240408 | 152700 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 329 | 20240408 | 152600 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 330 | 20240408 | 152500 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 331 | 20240408 | 152400 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 332 | 20240408 | 152300 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 333 | 20240408 | 152200 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 334 | 20240408 | 152100 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 335 | 20240408 | 152000 | 47451299250 | 45750 | 45750 | 45750 | 45750 | 0 |
| 336 | 20240408 | 151900 | 47451299250 | 45750 | 45800 | 45850 | 45750 | 4961 |
| 337 | 20240408 | 151800 | 47224201200 | 45850 | 45850 | 45850 | 45800 | 3566 |
| 338 | 20240408 | 151700 | 47060851300 | 45800 | 45700 | 45850 | 45700 | 13384 |
| 339 | 20240408 | 151600 | 46448263250 | 45700 | 45800 | 45800 | 45700 | 4337 |
| 340 | 20240408 | 151500 | 46249795900 | 45800 | 45800 | 45850 | 45650 | 16740 |
| 341 | 20240408 | 151400 | 45484617850 | 45850 | 45850 | 45850 | 45750 | 7595 |
| 342 | 20240408 | 151300 | 45136779000 | 45850 | 45900 | 45950 | 45850 | 9302 |
| 343 | 20240408 | 151200 | 44710239050 | 45850 | 45900 | 45950 | 45800 | 7175 |
| 344 | 20240408 | 151100 | 44380940100 | 45900 | 45850 | 45900 | 45850 | 4217 |
| 345 | 20240408 | 151000 | 44187489800 | 45850 | 45900 | 45900 | 45800 | 3451 |
| 346 | 20240408 | 150900 | 44029281300 | 45900 | 45850 | 45900 | 45850 | 2670 |
| 347 | 20240408 | 150800 | 43906841050 | 45900 | 45950 | 45950 | 45850 | 1756 |
| 348 | 20240408 | 150700 | 43826241850 | 45900 | 45900 | 45950 | 45850 | 1440 |
| 349 | 20240408 | 150600 | 43760139150 | 45900 | 45950 | 45950 | 45850 | 2405 |
| 350 | 20240408 | 150500 | 43649734850 | 45950 | 45900 | 46000 | 45900 | 1181 |
| 351 | 20240408 | 150400 | 43595495900 | 45900 | 45950 | 46000 | 45900 | 3697 |
| 352 | 20240408 | 150300 | 43425738200 | 45950 | 45950 | 46000 | 45900 | 2330 |
| 353 | 20240408 | 150200 | 43318717400 | 45950 | 45900 | 46000 | 45900 | 1624 |
| 354 | 20240408 | 150100 | 43244156550 | 45950 | 45900 | 46000 | 45900 | 3592 |
| 355 | 20240408 | 150000 | 43079242400 | 45900 | 45900 | 46000 | 45900 | 895 |
| 356 | 20240408 | 145900 | 43038113050 | 45950 | 45900 | 45950 | 45900 | 1709 |
| 357 | 20240408 | 145800 | 42959622500 | 45900 | 45900 | 45950 | 45900 | 1004 |
| 358 | 20240408 | 145700 | 42913514900 | 45950 | 45950 | 46000 | 45900 | 2938 |
| 359 | 20240408 | 145600 | 42778502100 | 45950 | 46000 | 46050 | 45900 | 4251 |
| 360 | 20240408 | 145500 | 42583240950 | 46000 | 46000 | 46050 | 46000 | 5211 |
| 361 | 20240408 | 145400 | 42343438950 | 46050 | 46100 | 46150 | 46050 | 5041 |
| 362 | 20240408 | 145300 | 42111132700 | 46100 | 46150 | 46150 | 46100 | 2390 |
| 363 | 20240408 | 145200 | 42000944900 | 46150 | 46150 | 46150 | 46100 | 1095 |
| 364 | 20240408 | 145100 | 41950447000 | 46100 | 46150 | 46150 | 46100 | 1061 |
| 365 | 20240408 | 145000 | 41901520850 | 46150 | 46150 | 46200 | 46100 | 2777 |
| 366 | 20240408 | 144900 | 41773382500 | 46150 | 46150 | 46150 | 46100 | 2632 |
| 367 | 20240408 | 144800 | 41652007350 | 46100 | 46050 | 46150 | 46000 | 2386 |
| 368 | 20240408 | 144700 | 41542085700 | 46050 | 46050 | 46100 | 46000 | 1749 |
| 369 | 20240408 | 144600 | 41461526450 | 46050 | 46050 | 46100 | 46050 | 698 |
| 370 | 20240408 | 144500 | 41429378150 | 46100 | 46050 | 46100 | 46050 | 1026 |
| 371 | 20240408 | 144400 | 41382114150 | 46050 | 46150 | 46150 | 46050 | 1370 |
| 372 | 20240408 | 144300 | 41318951400 | 46150 | 46150 | 46200 | 46150 | 2310 |
| 373 | 20240408 | 144200 | 41212308350 | 46200 | 46150 | 46200 | 46150 | 5316 |
| 374 | 20240408 | 144100 | 40966832000 | 46100 | 46100 | 46150 | 46100 | 2974 |
| 375 | 20240408 | 144000 | 40829709650 | 46100 | 46150 | 46150 | 46100 | 1644 |
| 376 | 20240408 | 143900 | 40753897700 | 46150 | 46100 | 46150 | 46100 | 2390 |
| 377 | 20240408 | 143800 | 40643627050 | 46100 | 46000 | 46150 | 46000 | 4837 |
| 378 | 20240408 | 143700 | 40420822250 | 46000 | 45950 | 46000 | 45950 | 1202 |
| 379 | 20240408 | 143600 | 40365559550 | 46000 | 46000 | 46050 | 45950 | 1082 |
| 380 | 20240408 | 143500 | 40315791450 | 46050 | 45950 | 46050 | 45950 | 2149 |
| 381 | 20240408 | 143400 | 40216922450 | 46000 | 45950 | 46000 | 45950 | 1049 |
| 382 | 20240408 | 143300 | 40168711600 | 45950 | 45900 | 45950 | 45900 | 675 |
| 383 | 20240408 | 143200 | 40137726350 | 45900 | 45900 | 46000 | 45900 | 1946 |
| 384 | 20240408 | 143100 | 40048354300 | 45900 | 45850 | 45950 | 45850 | 1924 |
| 385 | 20240408 | 143000 | 39960089500 | 45900 | 45900 | 45900 | 45850 | 302 |
| 386 | 20240408 | 142900 | 39946238650 | 45900 | 45900 | 45950 | 45850 | 3775 |
| 387 | 20240408 | 142800 | 39772978200 | 45950 | 45950 | 46000 | 45900 | 603 |
| 388 | 20240408 | 142700 | 39745274300 | 45950 | 46000 | 46000 | 45900 | 936 |
| 389 | 20240408 | 142600 | 39702284250 | 45950 | 45950 | 46000 | 45950 | 1012 |
| 390 | 20240408 | 142500 | 39655778900 | 45950 | 45950 | 46050 | 45950 | 2802 |
| 391 | 20240408 | 142400 | 39526884900 | 45950 | 45950 | 46000 | 45900 | 639 |
| 392 | 20240408 | 142300 | 39497527950 | 45950 | 45950 | 46000 | 45900 | 707 |
| 393 | 20240408 | 142200 | 39465046650 | 45950 | 45950 | 46000 | 45950 | 392 |
| 394 | 20240408 | 142100 | 39447031200 | 46000 | 45950 | 46000 | 45950 | 778 |
| 395 | 20240408 | 142000 | 39411272100 | 46000 | 46050 | 46050 | 45950 | 961 |
| 396 | 20240408 | 141900 | 39367063500 | 46000 | 45950 | 46050 | 45950 | 3225 |
| 397 | 20240408 | 141800 | 39218671850 | 45950 | 45950 | 46000 | 45950 | 462 |
| 398 | 20240408 | 141700 | 39197438350 | 45950 | 45950 | 46000 | 45900 | 751 |
| 399 | 20240408 | 141600 | 39162925400 | 46000 | 45950 | 46000 | 45850 | 648 |
| 400 | 20240408 | 141500 | 39133167850 | 45950 | 45950 | 46000 | 45850 | 692 |
| 401 | 20240408 | 141400 | 39101383250 | 45950 | 45950 | 45950 | 45850 | 559 |
| 402 | 20240408 | 141300 | 39075726400 | 45950 | 45900 | 45950 | 45850 | 1159 |
| 403 | 20240408 | 141200 | 39022501050 | 45950 | 45950 | 45950 | 45850 | 687 |
| 404 | 20240408 | 141100 | 38990958000 | 45950 | 45900 | 45950 | 45850 | 1277 |
| 405 | 20240408 | 141000 | 38932356750 | 45900 | 45950 | 45950 | 45900 | 2094 |
| 406 | 20240408 | 140900 | 38836238450 | 45950 | 45950 | 45950 | 45900 | 574 |
| 407 | 20240408 | 140800 | 38809884600 | 45900 | 45950 | 45950 | 45900 | 1191 |
| 408 | 20240408 | 140700 | 38755181700 | 45950 | 45800 | 45950 | 45750 | 2002 |
| 409 | 20240408 | 140600 | 38663392400 | 45800 | 45800 | 45850 | 45800 | 1303 |
| 410 | 20240408 | 140500 | 38603711250 | 45800 | 45800 | 45850 | 45750 | 619 |
| 411 | 20240408 | 140400 | 38575362900 | 45800 | 45850 | 45850 | 45750 | 1274 |
| 412 | 20240408 | 140300 | 38517019000 | 45850 | 45750 | 45850 | 45750 | 561 |
| 413 | 20240408 | 140200 | 38491318800 | 45750 | 45800 | 45850 | 45750 | 1793 |
| 414 | 20240408 | 140100 | 38409202050 | 45850 | 45850 | 45900 | 45800 | 492 |
| 415 | 20240408 | 140000 | 38386647050 | 45850 | 45850 | 45900 | 45800 | 728 |
| 416 | 20240408 | 135900 | 38353268500 | 45850 | 45950 | 45950 | 45800 | 3558 |
| 417 | 20240408 | 135800 | 38190185150 | 45900 | 45900 | 45950 | 45900 | 797 |
| 418 | 20240408 | 135700 | 38153600800 | 45950 | 46000 | 46000 | 45900 | 1704 |
| 419 | 20240408 | 135600 | 38075288700 | 46000 | 46050 | 46050 | 46000 | 2619 |
| 420 | 20240408 | 135500 | 37954810150 | 46050 | 46000 | 46050 | 46000 | 1113 |
| 421 | 20240408 | 135400 | 37903610600 | 46050 | 46050 | 46050 | 46000 | 983 |
| 422 | 20240408 | 135300 | 37858368350 | 46050 | 46050 | 46050 | 46000 | 900 |
| 423 | 20240408 | 135200 | 37816953100 | 46050 | 46000 | 46050 | 45950 | 389 |
| 424 | 20240408 | 135100 | 37799057250 | 46000 | 46100 | 46150 | 46000 | 2836 |
| 425 | 20240408 | 135000 | 37668422900 | 46150 | 46100 | 46150 | 46100 | 843 |
| 426 | 20240408 | 134900 | 37629529800 | 46100 | 46150 | 46250 | 46100 | 5205 |
| 427 | 20240408 | 134800 | 37389181750 | 46150 | 46150 | 46200 | 46150 | 2536 |
| 428 | 20240408 | 134700 | 37272038700 | 46200 | 46150 | 46200 | 46100 | 2147 |
| 429 | 20240408 | 134600 | 37172955850 | 46150 | 46000 | 46200 | 45950 | 10977 |
| 430 | 20240408 | 134500 | 36666889200 | 45950 | 45900 | 46000 | 45850 | 5202 |
| 431 | 20240408 | 134400 | 36427881500 | 45900 | 45900 | 45900 | 45850 | 1478 |
| 432 | 20240408 | 134300 | 36360083350 | 45900 | 45900 | 45900 | 45850 | 653 |
| 433 | 20240408 | 134200 | 36330136050 | 45900 | 45900 | 45900 | 45800 | 754 |
| 434 | 20240408 | 134100 | 36295561250 | 45900 | 45900 | 45900 | 45800 | 661 |
| 435 | 20240408 | 134000 | 36265254400 | 45850 | 45900 | 45900 | 45850 | 1108 |
| 436 | 20240408 | 133900 | 36214439400 | 45900 | 45750 | 45900 | 45750 | 5639 |
| 437 | 20240408 | 133800 | 35955829600 | 45800 | 45800 | 45850 | 45750 | 2140 |
| 438 | 20240408 | 133700 | 35857822500 | 45800 | 45850 | 45850 | 45800 | 1471 |
| 439 | 20240408 | 133600 | 35790445750 | 45850 | 45850 | 45850 | 45800 | 965 |
| 440 | 20240408 | 133500 | 35746236000 | 45800 | 45800 | 45800 | 45750 | 2005 |
| 441 | 20240408 | 133400 | 35654442500 | 45750 | 45800 | 45800 | 45750 | 1141 |
| 442 | 20240408 | 133300 | 35602220550 | 45800 | 45800 | 45800 | 45750 | 694 |
| 443 | 20240408 | 133200 | 35570442350 | 45800 | 45650 | 45800 | 45650 | 3220 |
| 444 | 20240408 | 133100 | 35423161650 | 45650 | 45650 | 45700 | 45650 | 451 |
| 445 | 20240408 | 133000 | 35402570750 | 45650 | 45700 | 45700 | 45650 | 780 |
| 446 | 20240408 | 132900 | 35366958900 | 45650 | 45700 | 45700 | 45650 | 1170 |
| 447 | 20240408 | 132800 | 35313532950 | 45650 | 45700 | 45700 | 45650 | 659 |
| 448 | 20240408 | 132700 | 35283437950 | 45700 | 45650 | 45700 | 45650 | 870 |
| 449 | 20240408 | 132600 | 35243715750 | 45700 | 45700 | 45700 | 45650 | 1021 |
| 450 | 20240408 | 132500 | 35197089600 | 45700 | 45650 | 45700 | 45650 | 2592 |
| 451 | 20240408 | 132400 | 35078759600 | 45700 | 45650 | 45700 | 45650 | 468 |
| 452 | 20240408 | 132300 | 35057389200 | 45650 | 45700 | 45700 | 45650 | 767 |
| 453 | 20240408 | 132200 | 35022371100 | 45700 | 45650 | 45700 | 45650 | 812 |
| 454 | 20240408 | 132100 | 34985277850 | 45700 | 45650 | 45700 | 45650 | 629 |
| 455 | 20240408 | 132000 | 34956562200 | 45700 | 45700 | 45700 | 45650 | 433 |
| 456 | 20240408 | 131900 | 34936793300 | 45650 | 45600 | 45700 | 45600 | 3343 |
| 457 | 20240408 | 131800 | 34784112450 | 45650 | 45700 | 45700 | 45600 | 3001 |
| 458 | 20240408 | 131700 | 34647113250 | 45650 | 45650 | 45700 | 45650 | 2990 |
| 459 | 20240408 | 131600 | 34510615800 | 45650 | 45750 | 45750 | 45650 | 560 |
| 460 | 20240408 | 131500 | 34485032800 | 45700 | 45700 | 45750 | 45700 | 887 |
| 461 | 20240408 | 131400 | 34444489950 | 45700 | 45700 | 45750 | 45650 | 800 |
| 462 | 20240408 | 131300 | 34407949450 | 45700 | 45700 | 45750 | 45650 | 581 |
| 463 | 20240408 | 131200 | 34381393500 | 45700 | 45700 | 45750 | 45650 | 1294 |
| 464 | 20240408 | 131100 | 34322255050 | 45700 | 45700 | 45700 | 45650 | 1473 |
| 465 | 20240408 | 131000 | 34254963700 | 45700 | 45700 | 45700 | 45650 | 1760 |
| 466 | 20240408 | 130900 | 34174603000 | 45700 | 45750 | 45750 | 45650 | 2602 |
| 467 | 20240408 | 130800 | 34055687250 | 45750 | 45750 | 45750 | 45700 | 721 |
| 468 | 20240408 | 130700 | 34022727800 | 45700 | 45750 | 45750 | 45700 | 364 |
| 469 | 20240408 | 130600 | 34006090250 | 45700 | 45800 | 45800 | 45700 | 754 |
| 470 | 20240408 | 130500 | 33971593000 | 45800 | 45800 | 45850 | 45750 | 1491 |
| 471 | 20240408 | 130400 | 33903336700 | 45850 | 45850 | 45850 | 45800 | 486 |
| 472 | 20240408 | 130300 | 33881073750 | 45850 | 45850 | 45900 | 45850 | 2295 |
| 473 | 20240408 | 130200 | 33775847900 | 45850 | 45750 | 45900 | 45750 | 1927 |
| 474 | 20240408 | 130100 | 33687526400 | 45800 | 45750 | 45800 | 45750 | 1679 |
| 475 | 20240408 | 130000 | 33610693900 | 45700 | 45700 | 45750 | 45700 | 1350 |
| 476 | 20240408 | 125900 | 33548998050 | 45700 | 45650 | 45700 | 45650 | 2727 |
| 477 | 20240408 | 125800 | 33424438100 | 45700 | 45700 | 45700 | 45650 | 804 |
| 478 | 20240408 | 125700 | 33387725700 | 45700 | 45700 | 45700 | 45650 | 684 |
| 479 | 20240408 | 125600 | 33356492000 | 45650 | 45650 | 45700 | 45650 | 514 |
| 480 | 20240408 | 125500 | 33333019600 | 45700 | 45700 | 45700 | 45650 | 736 |
| 481 | 20240408 | 125400 | 33299407550 | 45700 | 45750 | 45750 | 45650 | 665 |
| 482 | 20240408 | 125300 | 33269022550 | 45700 | 45700 | 45750 | 45700 | 1576 |
| 483 | 20240408 | 125200 | 33196998800 | 45700 | 45700 | 45750 | 45700 | 1991 |
| 484 | 20240408 | 125100 | 33106005050 | 45700 | 45700 | 45700 | 45650 | 876 |
| 485 | 20240408 | 125000 | 33066003700 | 45700 | 45650 | 45700 | 45650 | 360 |
| 486 | 20240408 | 124900 | 33049564700 | 45650 | 45650 | 45700 | 45650 | 913 |
| 487 | 20240408 | 124800 | 33007884300 | 45700 | 45650 | 45700 | 45650 | 1383 |
| 488 | 20240408 | 124700 | 32944721900 | 45700 | 45650 | 45700 | 45650 | 1129 |
| 489 | 20240408 | 124600 | 32893179450 | 45700 | 45650 | 45700 | 45650 | 1203 |
| 490 | 20240408 | 124500 | 32838250850 | 45700 | 45700 | 45700 | 45650 | 879 |
| 491 | 20240408 | 124400 | 32798109900 | 45650 | 45700 | 45700 | 45650 | 1420 |
| 492 | 20240408 | 124300 | 32733262400 | 45700 | 45650 | 45700 | 45650 | 713 |
| 493 | 20240408 | 124200 | 32700710350 | 45700 | 45700 | 45700 | 45650 | 720 |
| 494 | 20240408 | 124100 | 32667838350 | 45700 | 45650 | 45700 | 45650 | 639 |
| 495 | 20240408 | 124000 | 32638659200 | 45650 | 45700 | 45700 | 45650 | 470 |
| 496 | 20240408 | 123900 | 32617199950 | 45700 | 45700 | 45700 | 45650 | 583 |
| 497 | 20240408 | 123800 | 32590571250 | 45700 | 45750 | 45750 | 45650 | 4081 |
| 498 | 20240408 | 123700 | 32404158500 | 45700 | 45700 | 45750 | 45700 | 619 |
| 499 | 20240408 | 123600 | 32375858500 | 45700 | 45750 | 45750 | 45700 | 474 |
| 500 | 20240408 | 123500 | 32354193250 | 45700 | 45750 | 45750 | 45700 | 302 |
| 501 | 20240408 | 123400 | 32340389350 | 45700 | 45750 | 45750 | 45700 | 862 |
| 502 | 20240408 | 123300 | 32300976450 | 45700 | 45750 | 45750 | 45700 | 320 |
| 503 | 20240408 | 123200 | 32286349200 | 45750 | 45700 | 45750 | 45700 | 953 |
| 504 | 20240408 | 123100 | 32242790250 | 45700 | 45750 | 45750 | 45700 | 511 |
| 505 | 20240408 | 123000 | 32219417450 | 45700 | 45750 | 45750 | 45700 | 718 |
| 506 | 20240408 | 122900 | 32186594800 | 45750 | 45750 | 45750 | 45700 | 870 |
| 507 | 20240408 | 122800 | 32146824900 | 45700 | 45750 | 45750 | 45700 | 456 |
| 508 | 20240408 | 122700 | 32125983550 | 45750 | 45750 | 45750 | 45700 | 635 |
| 509 | 20240408 | 122600 | 32096954800 | 45750 | 45700 | 45750 | 45700 | 820 |
| 510 | 20240408 | 122500 | 32059474550 | 45700 | 45750 | 45750 | 45700 | 609 |
| 511 | 20240408 | 122400 | 32031635700 | 45750 | 45700 | 45750 | 45700 | 293 |
| 512 | 20240408 | 122300 | 32018240300 | 45700 | 45750 | 45750 | 45650 | 1153 |
| 513 | 20240408 | 122200 | 31965543100 | 45700 | 45700 | 45700 | 45650 | 419 |
| 514 | 20240408 | 122100 | 31946396800 | 45700 | 45700 | 45750 | 45650 | 797 |
| 515 | 20240408 | 122000 | 31909987700 | 45750 | 45700 | 45750 | 45700 | 452 |
| 516 | 20240408 | 121900 | 31889316200 | 45700 | 45650 | 45750 | 45650 | 1734 |
| 517 | 20240408 | 121800 | 31810061400 | 45700 | 45700 | 45750 | 45650 | 2354 |
| 518 | 20240408 | 121700 | 31702488650 | 45750 | 45750 | 45800 | 45700 | 978 |
| 519 | 20240408 | 121600 | 31657768150 | 45800 | 45850 | 45850 | 45750 | 382 |
| 520 | 20240408 | 121500 | 31640271500 | 45850 | 45850 | 45850 | 45800 | 695 |
| 521 | 20240408 | 121400 | 31608434550 | 45800 | 45700 | 45850 | 45700 | 6204 |
| 522 | 20240408 | 121300 | 31324354700 | 45700 | 45750 | 45750 | 45700 | 461 |
| 523 | 20240408 | 121200 | 31303273550 | 45700 | 45700 | 45700 | 45650 | 3585 |
| 524 | 20240408 | 121100 | 31139490450 | 45600 | 45600 | 45650 | 45600 | 2186 |
| 525 | 20240408 | 121000 | 31039707850 | 45650 | 45650 | 45650 | 45600 | 785 |
| 526 | 20240408 | 120900 | 31003901050 | 45650 | 45650 | 45650 | 45600 | 579 |
| 527 | 20240408 | 120800 | 30977483300 | 45600 | 45600 | 45650 | 45600 | 928 |
| 528 | 20240408 | 120700 | 30935160300 | 45650 | 45700 | 45700 | 45600 | 5925 |
| 529 | 20240408 | 120600 | 30664717750 | 45650 | 45700 | 45700 | 45650 | 3650 |
| 530 | 20240408 | 120500 | 30498088450 | 45700 | 45700 | 45700 | 45650 | 884 |
| 531 | 20240408 | 120400 | 30457726950 | 45700 | 45650 | 45700 | 45650 | 2027 |
| 532 | 20240408 | 120300 | 30365124050 | 45650 | 45650 | 45700 | 45650 | 524 |
| 533 | 20240408 | 120200 | 30341187500 | 45650 | 45650 | 45700 | 45650 | 612 |
| 534 | 20240408 | 120100 | 30313242500 | 45700 | 45650 | 45700 | 45650 | 840 |
| 535 | 20240408 | 120000 | 30274870550 | 45650 | 45650 | 45700 | 45650 | 666 |
| 536 | 20240408 | 115900 | 30244464150 | 45650 | 45700 | 45700 | 45650 | 925 |
| 537 | 20240408 | 115800 | 30202224650 | 45700 | 45750 | 45750 | 45650 | 1083 |
| 538 | 20240408 | 115700 | 30152731300 | 45700 | 45750 | 45750 | 45700 | 2096 |
| 539 | 20240408 | 115600 | 30056941700 | 45700 | 45750 | 45750 | 45700 | 974 |
| 540 | 20240408 | 115500 | 30012408100 | 45750 | 45750 | 45800 | 45700 | 731 |
| 541 | 20240408 | 115400 | 29978972000 | 45750 | 45750 | 45800 | 45700 | 3975 |
| 542 | 20240408 | 115300 | 29797159900 | 45700 | 45700 | 45750 | 45700 | 1578 |
| 543 | 20240408 | 115200 | 29725028450 | 45750 | 45750 | 45750 | 45700 | 505 |
| 544 | 20240408 | 115100 | 29701943400 | 45700 | 45750 | 45750 | 45700 | 1050 |
| 545 | 20240408 | 115000 | 29653948850 | 45700 | 45700 | 45750 | 45700 | 320 |
| 546 | 20240408 | 114900 | 29639322550 | 45750 | 45700 | 45750 | 45700 | 1575 |
| 547 | 20240408 | 114800 | 29567330050 | 45750 | 45750 | 45750 | 45700 | 484 |
| 548 | 20240408 | 114700 | 29545198150 | 45700 | 45700 | 45750 | 45700 | 904 |
| 549 | 20240408 | 114600 | 29503882900 | 45750 | 45750 | 45750 | 45700 | 1203 |
| 550 | 20240408 | 114500 | 29448873650 | 45700 | 45700 | 45750 | 45700 | 2085 |
| 551 | 20240408 | 114400 | 29353562950 | 45750 | 45700 | 45750 | 45700 | 898 |
| 552 | 20240408 | 114300 | 29312512050 | 45750 | 45750 | 45750 | 45700 | 461 |
| 553 | 20240408 | 114200 | 29291425600 | 45750 | 45750 | 45800 | 45700 | 1614 |
| 554 | 20240408 | 114100 | 29217579900 | 45750 | 45750 | 45800 | 45750 | 1347 |
| 555 | 20240408 | 114000 | 29155952150 | 45800 | 45750 | 45800 | 45750 | 1372 |
| 556 | 20240408 | 113900 | 29093176050 | 45750 | 45850 | 45850 | 45750 | 2380 |
| 557 | 20240408 | 113800 | 28984174900 | 45800 | 45900 | 45900 | 45800 | 1286 |
| 558 | 20240408 | 113700 | 28925268750 | 45850 | 45850 | 45900 | 45850 | 466 |
| 559 | 20240408 | 113600 | 28903900100 | 45850 | 45900 | 45900 | 45850 | 1014 |
| 560 | 20240408 | 113500 | 28857407600 | 45850 | 45850 | 45900 | 45850 | 1057 |
| 561 | 20240408 | 113400 | 28808932150 | 45850 | 45900 | 45900 | 45850 | 464 |
| 562 | 20240408 | 113300 | 28787653400 | 45900 | 45800 | 45900 | 45800 | 1876 |
| 563 | 20240408 | 113200 | 28701669500 | 45800 | 45850 | 45900 | 45800 | 1795 |
| 564 | 20240408 | 113100 | 28619384550 | 45900 | 45850 | 45900 | 45850 | 987 |
| 565 | 20240408 | 113000 | 28574114100 | 45900 | 45950 | 45950 | 45850 | 874 |
| 566 | 20240408 | 112900 | 28533999250 | 45950 | 45900 | 45950 | 45900 | 754 |
| 567 | 20240408 | 112800 | 28499384650 | 45950 | 45900 | 45950 | 45850 | 793 |
| 568 | 20240408 | 112700 | 28462988500 | 45900 | 45850 | 45900 | 45850 | 1419 |
| 569 | 20240408 | 112600 | 28397884550 | 45900 | 45850 | 45900 | 45850 | 784 |
| 570 | 20240408 | 112500 | 28361914050 | 45850 | 45900 | 45900 | 45850 | 1049 |
| 571 | 20240408 | 112400 | 28313807050 | 45900 | 45900 | 45900 | 45850 | 464 |
| 572 | 20240408 | 112300 | 28292529100 | 45900 | 45850 | 45900 | 45850 | 669 |
| 573 | 20240408 | 112200 | 28261846500 | 45900 | 45900 | 45900 | 45850 | 795 |
| 574 | 20240408 | 112100 | 28225386750 | 45850 | 45850 | 45900 | 45850 | 859 |
| 575 | 20240408 | 112000 | 28185992550 | 45900 | 45900 | 45900 | 45850 | 684 |
| 576 | 20240408 | 111900 | 28154625800 | 45900 | 45900 | 45950 | 45850 | 739 |
| 577 | 20240408 | 111800 | 28120727750 | 45900 | 45900 | 45950 | 45850 | 818 |
| 578 | 20240408 | 111700 | 28083176250 | 45900 | 45900 | 45950 | 45900 | 1938 |
| 579 | 20240408 | 111600 | 27994202850 | 45900 | 45950 | 45950 | 45900 | 414 |
| 580 | 20240408 | 111500 | 27975191950 | 45950 | 46000 | 46000 | 45900 | 2349 |
| 581 | 20240408 | 111400 | 27867269000 | 46000 | 46000 | 46050 | 45950 | 1708 |
| 582 | 20240408 | 111300 | 27788701200 | 46050 | 46050 | 46050 | 46000 | 876 |
| 583 | 20240408 | 111200 | 27748393150 | 46050 | 46100 | 46100 | 46000 | 1620 |
| 584 | 20240408 | 111100 | 27673791050 | 46050 | 46100 | 46100 | 46050 | 382 |
| 585 | 20240408 | 111000 | 27656191550 | 46100 | 46100 | 46150 | 46100 | 2417 |
| 586 | 20240408 | 110900 | 27544763850 | 46100 | 46100 | 46150 | 46100 | 523 |
| 587 | 20240408 | 110800 | 27520646900 | 46100 | 46050 | 46100 | 46050 | 3247 |
| 588 | 20240408 | 110700 | 27371033800 | 46100 | 46100 | 46100 | 46050 | 569 |
| 589 | 20240408 | 110600 | 27344812050 | 46050 | 46050 | 46100 | 46000 | 3358 |
| 590 | 20240408 | 110500 | 27190152300 | 46050 | 46050 | 46050 | 46000 | 685 |
| 591 | 20240408 | 110400 | 27158613000 | 46050 | 46050 | 46050 | 46000 | 874 |
| 592 | 20240408 | 110300 | 27118401500 | 46000 | 45950 | 46000 | 45900 | 2574 |
| 593 | 20240408 | 110200 | 27000015350 | 46000 | 45900 | 46000 | 45900 | 2107 |
| 594 | 20240408 | 110100 | 26903207000 | 45900 | 45850 | 45950 | 45850 | 1040 |
| 595 | 20240408 | 110000 | 26855473550 | 45900 | 45850 | 45950 | 45850 | 1379 |
| 596 | 20240408 | 105900 | 26792224700 | 45800 | 45800 | 45850 | 45750 | 920 |
| 597 | 20240408 | 105800 | 26750078600 | 45800 | 45800 | 45800 | 45750 | 2673 |
| 598 | 20240408 | 105700 | 26627664400 | 45800 | 45750 | 45800 | 45750 | 1766 |
| 599 | 20240408 | 105600 | 26546857050 | 45800 | 45750 | 45800 | 45750 | 1417 |
| 600 | 20240408 | 105500 | 26482021350 | 45750 | 45750 | 45800 | 45750 | 1046 |
| 601 | 20240408 | 105400 | 26434162800 | 45750 | 45750 | 45800 | 45750 | 1158 |
| 602 | 20240408 | 105300 | 26381171250 | 45800 | 45750 | 45800 | 45700 | 2147 |
| 603 | 20240408 | 105200 | 26282987300 | 45750 | 45800 | 45800 | 45750 | 2138 |
| 604 | 20240408 | 105100 | 26185169950 | 45800 | 45800 | 45800 | 45750 | 898 |
| 605 | 20240408 | 105000 | 26144077900 | 45800 | 45800 | 45800 | 45750 | 1495 |
| 606 | 20240408 | 104900 | 26075672750 | 45800 | 45750 | 45800 | 45750 | 1082 |
| 607 | 20240408 | 104800 | 26026153150 | 45800 | 45800 | 45800 | 45750 | 238 |
| 608 | 20240408 | 104700 | 26015260450 | 45800 | 45750 | 45800 | 45750 | 613 |
| 609 | 20240408 | 104600 | 25987210750 | 45800 | 45750 | 45800 | 45750 | 527 |
| 610 | 20240408 | 104500 | 25963091850 | 45750 | 45800 | 45800 | 45750 | 462 |
| 611 | 20240408 | 104400 | 25941951500 | 45750 | 45850 | 45850 | 45750 | 1924 |
| 612 | 20240408 | 104300 | 25853843700 | 45850 | 45850 | 45900 | 45800 | 2933 |
| 613 | 20240408 | 104200 | 25719399800 | 45850 | 45850 | 45850 | 45800 | 1913 |
| 614 | 20240408 | 104100 | 25631758700 | 45800 | 45800 | 45850 | 45800 | 345 |
| 615 | 20240408 | 104000 | 25615952350 | 45800 | 45850 | 45850 | 45800 | 955 |
| 616 | 20240408 | 103900 | 25572191150 | 45800 | 45850 | 45850 | 45800 | 658 |
| 617 | 20240408 | 103800 | 25542040300 | 45850 | 45850 | 45900 | 45800 | 1975 |
| 618 | 20240408 | 103700 | 25451525650 | 45850 | 45850 | 45900 | 45850 | 599 |
| 619 | 20240408 | 103600 | 25424057250 | 45850 | 45850 | 45900 | 45800 | 2185 |
| 620 | 20240408 | 103500 | 25323887650 | 45850 | 45900 | 45950 | 45850 | 1302 |
| 621 | 20240408 | 103400 | 25264141950 | 45950 | 45900 | 46000 | 45900 | 433 |
| 622 | 20240408 | 103300 | 25244246400 | 45900 | 45950 | 46100 | 45900 | 924 |
| 623 | 20240408 | 103200 | 25201755750 | 45900 | 45950 | 46050 | 45850 | 1510 |
| 624 | 20240408 | 103100 | 25132388200 | 46050 | 46150 | 46150 | 46000 | 2862 |
| 625 | 20240408 | 103000 | 25000592550 | 46100 | 45800 | 46150 | 45800 | 6415 |
| 626 | 20240408 | 102900 | 24705372900 | 45850 | 45750 | 45850 | 45700 | 2043 |
| 627 | 20240408 | 102800 | 24611836050 | 45700 | 45750 | 45750 | 45700 | 2047 |
| 628 | 20240408 | 102700 | 24518235350 | 45750 | 45650 | 45750 | 45650 | 1278 |
| 629 | 20240408 | 102600 | 24459868450 | 45650 | 45750 | 45750 | 45650 | 1367 |
| 630 | 20240408 | 102500 | 24397434000 | 45650 | 45700 | 45750 | 45650 | 1417 |
| 631 | 20240408 | 102400 | 24332681300 | 45750 | 45750 | 45750 | 45700 | 957 |
| 632 | 20240408 | 102300 | 24288937100 | 45750 | 45750 | 45750 | 45700 | 1167 |
| 633 | 20240408 | 102200 | 24235599800 | 45700 | 45750 | 45750 | 45700 | 2029 |
| 634 | 20240408 | 102100 | 24142847350 | 45750 | 45700 | 45750 | 45650 | 5872 |
| 635 | 20240408 | 102000 | 23874519600 | 45700 | 45800 | 45850 | 45650 | 5419 |
| 636 | 20240408 | 101900 | 23626629600 | 45800 | 45800 | 45850 | 45800 | 1536 |
| 637 | 20240408 | 101800 | 23556267650 | 45850 | 45800 | 45850 | 45800 | 519 |
| 638 | 20240408 | 101700 | 23532487900 | 45800 | 45950 | 46000 | 45750 | 8953 |
| 639 | 20240408 | 101600 | 23121845500 | 46000 | 46000 | 46000 | 45950 | 371 |
| 640 | 20240408 | 101500 | 23104789700 | 45950 | 45950 | 46000 | 45900 | 1346 |
| 641 | 20240408 | 101400 | 23042933100 | 45900 | 45950 | 45950 | 45900 | 1114 |
| 642 | 20240408 | 101300 | 22991757750 | 45950 | 45950 | 45950 | 45900 | 926 |
| 643 | 20240408 | 101200 | 22949240650 | 45900 | 45900 | 45950 | 45850 | 1547 |
| 644 | 20240408 | 101100 | 22878270450 | 45900 | 45950 | 45950 | 45900 | 1053 |
| 645 | 20240408 | 101000 | 22829898450 | 45950 | 46050 | 46050 | 45950 | 2718 |
| 646 | 20240408 | 100900 | 22704883300 | 46050 | 46000 | 46050 | 45950 | 1706 |
| 647 | 20240408 | 100800 | 22626404500 | 46000 | 45950 | 46000 | 45900 | 1063 |
| 648 | 20240408 | 100700 | 22577556350 | 45900 | 45950 | 46000 | 45900 | 2253 |
| 649 | 20240408 | 100600 | 22474066150 | 45900 | 45850 | 45950 | 45850 | 1304 |
| 650 | 20240408 | 100500 | 22414229650 | 45850 | 45750 | 45850 | 45700 | 4266 |
| 651 | 20240408 | 100400 | 22218937650 | 45750 | 45800 | 45800 | 45700 | 3310 |
| 652 | 20240408 | 100300 | 22067502050 | 45800 | 45700 | 45800 | 45700 | 2088 |
| 653 | 20240408 | 100200 | 21971963300 | 45750 | 45700 | 45750 | 45700 | 989 |
| 654 | 20240408 | 100100 | 21926756000 | 45750 | 45850 | 45850 | 45700 | 6224 |
| 655 | 20240408 | 100000 | 21642073500 | 45850 | 45850 | 45850 | 45800 | 3267 |
| 656 | 20240408 | 095900 | 21492360550 | 45850 | 45850 | 45850 | 45800 | 1512 |
| 657 | 20240408 | 095800 | 21423053900 | 45800 | 45900 | 45950 | 45800 | 3466 |
| 658 | 20240408 | 095700 | 21264116450 | 45900 | 45950 | 45950 | 45900 | 1097 |
| 659 | 20240408 | 095600 | 21213740050 | 45950 | 46000 | 46000 | 45900 | 2532 |
| 660 | 20240408 | 095500 | 21097373250 | 46000 | 46000 | 46050 | 45950 | 5419 |
| 661 | 20240408 | 095400 | 20848089450 | 45950 | 45900 | 46000 | 45850 | 3491 |
| 662 | 20240408 | 095300 | 20687763650 | 45900 | 45950 | 45950 | 45900 | 816 |
| 663 | 20240408 | 095200 | 20650289700 | 45950 | 46000 | 46000 | 45900 | 1433 |
| 664 | 20240408 | 095100 | 20584431300 | 45950 | 46000 | 46050 | 45950 | 1692 |
| 665 | 20240408 | 095000 | 20506625700 | 46000 | 45900 | 46050 | 45900 | 4770 |
| 666 | 20240408 | 094900 | 20287322550 | 45850 | 45750 | 45900 | 45700 | 3496 |
| 667 | 20240408 | 094800 | 20127176800 | 45750 | 45750 | 45800 | 45700 | 2573 |
| 668 | 20240408 | 094700 | 20009460500 | 45750 | 45600 | 45750 | 45600 | 5515 |
| 669 | 20240408 | 094600 | 19757786850 | 45650 | 45650 | 45650 | 45600 | 3170 |
| 670 | 20240408 | 094500 | 19613103450 | 45650 | 45750 | 45800 | 45650 | 6685 |
| 671 | 20240408 | 094400 | 19307626150 | 45750 | 45800 | 45800 | 45700 | 1015 |
| 672 | 20240408 | 094300 | 19261193700 | 45750 | 45800 | 45800 | 45700 | 5060 |
| 673 | 20240408 | 094200 | 19029677100 | 45800 | 45750 | 45800 | 45700 | 3850 |
| 674 | 20240408 | 094100 | 18853530350 | 45750 | 45800 | 45800 | 45750 | 2077 |
| 675 | 20240408 | 094000 | 18758470800 | 45800 | 45900 | 45900 | 45750 | 2900 |
| 676 | 20240408 | 093900 | 18625688550 | 45900 | 45850 | 45950 | 45850 | 2022 |
| 677 | 20240408 | 093800 | 18532899000 | 45900 | 45900 | 45900 | 45750 | 2359 |
| 678 | 20240408 | 093700 | 18424820600 | 45900 | 45900 | 46000 | 45900 | 2849 |
| 679 | 20240408 | 093600 | 18293906000 | 45850 | 45750 | 45900 | 45750 | 4682 |
| 680 | 20240408 | 093500 | 18079435550 | 45800 | 45800 | 45850 | 45750 | 2257 |
| 681 | 20240408 | 093400 | 17976057100 | 45850 | 45600 | 46000 | 45600 | 10504 |
| 682 | 20240408 | 093300 | 17495166200 | 45650 | 45700 | 45700 | 45550 | 12571 |
| 683 | 20240408 | 093200 | 16922093950 | 45650 | 45750 | 45750 | 45600 | 11773 |
| 684 | 20240408 | 093100 | 16384313300 | 45750 | 45900 | 45900 | 45700 | 11801 |
| 685 | 20240408 | 093000 | 15843723850 | 45900 | 46000 | 46000 | 45900 | 9612 |
| 686 | 20240408 | 092900 | 15402350300 | 45950 | 46050 | 46050 | 45950 | 4138 |
| 687 | 20240408 | 092800 | 15211994650 | 46000 | 46050 | 46100 | 46000 | 6396 |
| 688 | 20240408 | 092700 | 14917554150 | 46100 | 46200 | 46200 | 46050 | 3982 |
| 689 | 20240408 | 092600 | 14733931150 | 46150 | 46050 | 46200 | 46050 | 1709 |
| 690 | 20240408 | 092500 | 14655156050 | 46000 | 46050 | 46150 | 45950 | 4301 |
| 691 | 20240408 | 092400 | 14457250300 | 46100 | 45900 | 46100 | 45900 | 2811 |
| 692 | 20240408 | 092300 | 14327985400 | 45950 | 46000 | 46050 | 45900 | 5475 |
| 693 | 20240408 | 092200 | 14076360900 | 45950 | 45850 | 46000 | 45850 | 10007 |
| 694 | 20240408 | 092100 | 13617041200 | 45850 | 46100 | 46100 | 45850 | 16654 |
| 695 | 20240408 | 092000 | 12851624300 | 46050 | 46050 | 46150 | 46050 | 7565 |
| 696 | 20240408 | 091900 | 12503051750 | 46050 | 46100 | 46200 | 46000 | 5068 |
| 697 | 20240408 | 091800 | 12269624900 | 46000 | 46250 | 46300 | 45950 | 25584 |
| 698 | 20240408 | 091700 | 11090634000 | 46200 | 46300 | 46350 | 46150 | 14283 |
| 699 | 20240408 | 091600 | 10430442300 | 46300 | 46400 | 46450 | 46300 | 8108 |
| 700 | 20240408 | 091500 | 10054509700 | 46400 | 46650 | 46650 | 46350 | 13930 |
| 701 | 20240408 | 091400 | 9406747700 | 46700 | 46800 | 46900 | 46600 | 8972 |
| 702 | 20240408 | 091300 | 8987755200 | 46800 | 46750 | 46950 | 46700 | 8187 |
| 703 | 20240408 | 091200 | 8604697250 | 46850 | 46800 | 46900 | 46700 | 6378 |
| 704 | 20240408 | 091100 | 8306180550 | 46800 | 47300 | 47350 | 46750 | 20388 |
| 705 | 20240408 | 091000 | 7345978100 | 47350 | 47500 | 47550 | 47150 | 16284 |
| 706 | 20240408 | 090900 | 6574948600 | 47500 | 47500 | 47650 | 47400 | 20874 |
| 707 | 20240408 | 090800 | 5582844300 | 47500 | 47000 | 47550 | 46950 | 23776 |
| 708 | 20240408 | 090700 | 4458808850 | 47000 | 46900 | 47000 | 46850 | 6643 |
| 709 | 20240408 | 090600 | 4146952250 | 46850 | 46600 | 46900 | 46550 | 10552 |
| 710 | 20240408 | 090500 | 3654187050 | 46550 | 46500 | 46650 | 46500 | 4193 |
| 711 | 20240408 | 090400 | 3458982150 | 46500 | 46450 | 46650 | 46450 | 11899 |
| 712 | 20240408 | 090300 | 2905172900 | 46500 | 46650 | 46700 | 46450 | 13390 |
| 713 | 20240408 | 090200 | 2281706700 | 46700 | 46750 | 46800 | 46650 | 7256 |
| 714 | 20240408 | 090100 | 1942683150 | 46750 | 46900 | 47000 | 46700 | 13630 |
| 715 | 20240408 | 090000 | 1304172050 | 47000 | 46650 | 47300 | 46650 | 27872 |