40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 3 | 20240612 | 212500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240612 | 212400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240612 | 212300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240612 | 212200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240612 | 212100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240612 | 212000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240612 | 211900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240612 | 211800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240612 | 211700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240612 | 211600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240612 | 211500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240612 | 211400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240612 | 211300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240612 | 211200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240612 | 211100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240612 | 211000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240612 | 210900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240612 | 210800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240612 | 210700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240612 | 210600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240612 | 210500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240612 | 210400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240612 | 210300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240612 | 210200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240612 | 210100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240612 | 210000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240612 | 205900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240612 | 205800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240612 | 205700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240612 | 205600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 33 | 20240612 | 205500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240612 | 205400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240612 | 205300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240612 | 205200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240612 | 205100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240612 | 205000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240612 | 204900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240612 | 204800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240612 | 204700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240612 | 204600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240612 | 204500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240612 | 204400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240612 | 204300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240612 | 204200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240612 | 204100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240612 | 204000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240612 | 203900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240612 | 203800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240612 | 203700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240612 | 203600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240612 | 203500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240612 | 203400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240612 | 203300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240612 | 203200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240612 | 203100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240612 | 203000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240612 | 202900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240612 | 202800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240612 | 202700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240612 | 202600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 63 | 20240612 | 202500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240612 | 202400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240612 | 202300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240612 | 202200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240612 | 202100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240612 | 202000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240612 | 201900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240612 | 201800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240612 | 201700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240612 | 201600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240612 | 201500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240612 | 201400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240612 | 201300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240612 | 201200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240612 | 201100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240612 | 201000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240612 | 200900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240612 | 200800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240612 | 200700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240612 | 200600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240612 | 200500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240612 | 200400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240612 | 200300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240612 | 200200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240612 | 200100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240612 | 200000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240612 | 195900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240612 | 195800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240612 | 195700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240612 | 195600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 93 | 20240612 | 195500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240612 | 195400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240612 | 195300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240612 | 195200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240612 | 195100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240612 | 195000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240612 | 194900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240612 | 194800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240612 | 194700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240612 | 194600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240612 | 194500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240612 | 194400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240612 | 194300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240612 | 194200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240612 | 194100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240612 | 194000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240612 | 193900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240612 | 193800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240612 | 193700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240612 | 193600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240612 | 193500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240612 | 193400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240612 | 193300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240612 | 193200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240612 | 193100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240612 | 193000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240612 | 192900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240612 | 192800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240612 | 192700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240612 | 192600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 123 | 20240612 | 192500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240612 | 192400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240612 | 192300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240612 | 192200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240612 | 192100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240612 | 192000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240612 | 191900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240612 | 191800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240612 | 191700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240612 | 191600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240612 | 191500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240612 | 191400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240612 | 191300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240612 | 191200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240612 | 191100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240612 | 191000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240612 | 190900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240612 | 190800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240612 | 190700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240612 | 190600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240612 | 190500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240612 | 190400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240612 | 190300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240612 | 190200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240612 | 190100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240612 | 190000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240612 | 185900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240612 | 185800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240612 | 185700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240612 | 185600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 153 | 20240612 | 185500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240612 | 185400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240612 | 185300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240612 | 185200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240612 | 185100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240612 | 185000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240612 | 184900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240612 | 184800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240612 | 184700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240612 | 184600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240612 | 184500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240612 | 184400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240612 | 184300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240612 | 184200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240612 | 184100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240612 | 184000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240612 | 183900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240612 | 183800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240612 | 183700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240612 | 183600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240612 | 183500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240612 | 183400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240612 | 183300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240612 | 183200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240612 | 183100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240612 | 183000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240612 | 182900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240612 | 182800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240612 | 182700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240612 | 182600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 183 | 20240612 | 182500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240612 | 182400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240612 | 182300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240612 | 182200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240612 | 182100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240612 | 182000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240612 | 181900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240612 | 181800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240612 | 181700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240612 | 181600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240612 | 181500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240612 | 181400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240612 | 181300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240612 | 181200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240612 | 181100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240612 | 181000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240612 | 180900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240612 | 180800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240612 | 180700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240612 | 180600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240612 | 180500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240612 | 180400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240612 | 180300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240612 | 180200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240612 | 180100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240612 | 180000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240612 | 175900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240612 | 175800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240612 | 175700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240612 | 175600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 213 | 20240612 | 175500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240612 | 175400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240612 | 175300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240612 | 175200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240612 | 175100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240612 | 175000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20240612 | 174900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20240612 | 174800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240612 | 174700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240612 | 174600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240612 | 174500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240612 | 174400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240612 | 174300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240612 | 174200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240612 | 174100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240612 | 174000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240612 | 173900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20240612 | 173800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20240612 | 173700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20240612 | 173600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20240612 | 173500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20240612 | 173400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20240612 | 173300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20240612 | 173200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20240612 | 173100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20240612 | 173000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20240612 | 172900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20240612 | 172800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20240612 | 172700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20240612 | 172600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 243 | 20240612 | 172500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20240612 | 172400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20240612 | 172300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20240612 | 172200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20240612 | 172100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20240612 | 172000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20240612 | 171900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20240612 | 171800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20240612 | 171700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20240612 | 171600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20240612 | 171500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20240612 | 171400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20240612 | 171300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20240612 | 171200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20240612 | 171100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20240612 | 171000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20240612 | 170900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20240612 | 170800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20240612 | 170700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20240612 | 170600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20240612 | 170500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20240612 | 170400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20240612 | 170300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20240612 | 170200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20240612 | 170100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20240612 | 170000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20240612 | 165900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20240612 | 165800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20240612 | 165700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20240612 | 165600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 273 | 20240612 | 165500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20240612 | 165400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20240612 | 165300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20240612 | 165200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20240612 | 165100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20240612 | 165000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20240612 | 164900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20240612 | 164800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20240612 | 164700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20240612 | 164600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20240612 | 164500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20240612 | 164400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20240612 | 164300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20240612 | 164200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20240612 | 164100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20240612 | 164000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20240612 | 163900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20240612 | 163800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20240612 | 163700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20240612 | 163600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20240612 | 163500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20240612 | 163400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20240612 | 163300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20240612 | 163200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20240612 | 163100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20240612 | 163000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20240612 | 162900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20240612 | 162800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20240612 | 162700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20240612 | 162600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 303 | 20240612 | 162500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20240612 | 162400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20240612 | 162300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20240612 | 162200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20240612 | 162100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20240612 | 162000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20240612 | 161900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20240612 | 161800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20240612 | 161700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20240612 | 161600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20240612 | 161500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20240612 | 161400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20240612 | 161300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20240612 | 161200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20240612 | 161100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20240612 | 161000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20240612 | 160900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20240612 | 160800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20240612 | 160700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20240612 | 160600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 323 | 20240612 | 160500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 324 | 20240612 | 160400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 325 | 20240612 | 160300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 326 | 20240612 | 160200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 327 | 20240612 | 160100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 328 | 20240612 | 160000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 329 | 20240612 | 155900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 330 | 20240612 | 155800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 331 | 20240612 | 155700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 332 | 20240612 | 155600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 333 | 20240612 | 155500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 334 | 20240612 | 155400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 335 | 20240612 | 155300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 336 | 20240612 | 155200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 337 | 20240612 | 155100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 338 | 20240612 | 155000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 339 | 20240612 | 154900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 340 | 20240612 | 154800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 341 | 20240612 | 154700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 342 | 20240612 | 154600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 343 | 20240612 | 154500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 344 | 20240612 | 154400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 345 | 20240612 | 154300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 346 | 20240612 | 154200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 347 | 20240612 | 154100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 348 | 20240612 | 154000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 349 | 20240612 | 153900 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 350 | 20240612 | 153800 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 351 | 20240612 | 153700 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 352 | 20240612 | 153600 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 353 | 20240612 | 153500 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 354 | 20240612 | 153400 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 355 | 20240612 | 153300 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 356 | 20240612 | 153200 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 357 | 20240612 | 153100 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 358 | 20240612 | 153000 | 30311400850 | 40250 | 40250 | 40250 | 40250 | 11826 |
| 359 | 20240612 | 152900 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 360 | 20240612 | 152800 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 361 | 20240612 | 152700 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 362 | 20240612 | 152600 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 363 | 20240612 | 152500 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 364 | 20240612 | 152400 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 365 | 20240612 | 152300 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 366 | 20240612 | 152200 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 367 | 20240612 | 152100 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 368 | 20240612 | 152000 | 29835404350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 369 | 20240612 | 151900 | 29835404350 | 40250 | 40250 | 40250 | 40150 | 3875 |
| 370 | 20240612 | 151800 | 29679470650 | 40200 | 40200 | 40250 | 40150 | 2942 |
| 371 | 20240612 | 151700 | 29561221700 | 40200 | 40150 | 40200 | 40150 | 788 |
| 372 | 20240612 | 151600 | 29529569950 | 40200 | 40150 | 40200 | 40150 | 646 |
| 373 | 20240612 | 151500 | 29503625450 | 40150 | 40150 | 40200 | 40100 | 2455 |
| 374 | 20240612 | 151400 | 29405059800 | 40100 | 40150 | 40150 | 40100 | 917 |
| 375 | 20240612 | 151300 | 29368269850 | 40100 | 40150 | 40150 | 40100 | 1038 |
| 376 | 20240612 | 151200 | 29326634700 | 40150 | 40150 | 40150 | 40000 | 6138 |
| 377 | 20240612 | 151100 | 29080877850 | 40150 | 40050 | 40150 | 40050 | 1234 |
| 378 | 20240612 | 151000 | 29031355700 | 40100 | 40100 | 40100 | 40050 | 5056 |
| 379 | 20240612 | 150900 | 28828718650 | 40050 | 40100 | 40100 | 40050 | 683 |
| 380 | 20240612 | 150800 | 28801355150 | 40100 | 40100 | 40100 | 40050 | 360 |
| 381 | 20240612 | 150700 | 28786926200 | 40050 | 40100 | 40100 | 40050 | 617 |
| 382 | 20240612 | 150600 | 28762193700 | 40050 | 40100 | 40100 | 40050 | 2562 |
| 383 | 20240612 | 150500 | 28659525950 | 40100 | 40100 | 40100 | 40050 | 880 |
| 384 | 20240612 | 150400 | 28624268900 | 40100 | 40100 | 40100 | 40050 | 1400 |
| 385 | 20240612 | 150300 | 28568183550 | 40100 | 40100 | 40100 | 40050 | 363 |
| 386 | 20240612 | 150200 | 28553629750 | 40100 | 40100 | 40150 | 40100 | 1340 |
| 387 | 20240612 | 150100 | 28499867000 | 40100 | 40100 | 40150 | 40100 | 18051 |
| 388 | 20240612 | 150000 | 27776005650 | 40150 | 40100 | 40150 | 40100 | 805 |
| 389 | 20240612 | 145900 | 27743705600 | 40150 | 40200 | 40200 | 40100 | 1186 |
| 390 | 20240612 | 145800 | 27696088700 | 40150 | 40150 | 40200 | 40100 | 2701 |
| 391 | 20240612 | 145700 | 27587649050 | 40150 | 40150 | 40150 | 40100 | 1410 |
| 392 | 20240612 | 145600 | 27531077150 | 40150 | 40100 | 40150 | 40100 | 1808 |
| 393 | 20240612 | 145500 | 27458547000 | 40150 | 40150 | 40150 | 40100 | 1173 |
| 394 | 20240612 | 145400 | 27411475100 | 40100 | 40150 | 40150 | 40100 | 1301 |
| 395 | 20240612 | 145300 | 27359290250 | 40150 | 40150 | 40200 | 40100 | 1643 |
| 396 | 20240612 | 145200 | 27293331150 | 40150 | 40150 | 40200 | 40150 | 1878 |
| 397 | 20240612 | 145100 | 27217914500 | 40150 | 40150 | 40150 | 40100 | 3703 |
| 398 | 20240612 | 145000 | 27069256500 | 40150 | 40100 | 40150 | 40100 | 1365 |
| 399 | 20240612 | 144900 | 27014502100 | 40100 | 40150 | 40150 | 40100 | 1576 |
| 400 | 20240612 | 144800 | 26951246250 | 40150 | 40150 | 40150 | 40100 | 2029 |
| 401 | 20240612 | 144700 | 26869794900 | 40150 | 40150 | 40200 | 40150 | 2764 |
| 402 | 20240612 | 144600 | 26758813100 | 40150 | 40150 | 40200 | 40100 | 5202 |
| 403 | 20240612 | 144500 | 26549955950 | 40100 | 40150 | 40150 | 40100 | 559 |
| 404 | 20240612 | 144400 | 26527529850 | 40150 | 40150 | 40200 | 40100 | 3047 |
| 405 | 20240612 | 144300 | 26405216350 | 40100 | 40100 | 40150 | 40050 | 2047 |
| 406 | 20240612 | 144200 | 26323137600 | 40150 | 40150 | 40150 | 40100 | 2079 |
| 407 | 20240612 | 144100 | 26239755850 | 40150 | 40150 | 40150 | 40100 | 580 |
| 408 | 20240612 | 144000 | 26216487250 | 40150 | 40100 | 40150 | 40100 | 629 |
| 409 | 20240612 | 143900 | 26191261750 | 40150 | 40150 | 40200 | 40150 | 783 |
| 410 | 20240612 | 143800 | 26159811350 | 40200 | 40200 | 40200 | 40100 | 522 |
| 411 | 20240612 | 143700 | 26138854900 | 40200 | 40200 | 40200 | 40100 | 747 |
| 412 | 20240612 | 143600 | 26108861300 | 40200 | 40200 | 40200 | 40150 | 3921 |
| 413 | 20240612 | 143500 | 25951407200 | 40200 | 40200 | 40200 | 40150 | 420 |
| 414 | 20240612 | 143400 | 25934530150 | 40200 | 40200 | 40200 | 40150 | 619 |
| 415 | 20240612 | 143300 | 25909667100 | 40150 | 40200 | 40200 | 40150 | 428 |
| 416 | 20240612 | 143200 | 25892470600 | 40150 | 40150 | 40200 | 40150 | 296 |
| 417 | 20240612 | 143100 | 25880584000 | 40150 | 40200 | 40200 | 40150 | 1019 |
| 418 | 20240612 | 143000 | 25839658850 | 40150 | 40150 | 40200 | 40150 | 865 |
| 419 | 20240612 | 142900 | 25804920300 | 40150 | 40150 | 40200 | 40100 | 553 |
| 420 | 20240612 | 142800 | 25782717050 | 40150 | 40150 | 40200 | 40150 | 360 |
| 421 | 20240612 | 142700 | 25768250500 | 40150 | 40150 | 40200 | 40150 | 926 |
| 422 | 20240612 | 142600 | 25731064050 | 40200 | 40150 | 40200 | 40150 | 760 |
| 423 | 20240612 | 142500 | 25700541550 | 40150 | 40100 | 40200 | 40100 | 800 |
| 424 | 20240612 | 142400 | 25668427800 | 40100 | 40150 | 40150 | 40100 | 722 |
| 425 | 20240612 | 142300 | 25639455500 | 40100 | 40150 | 40200 | 40100 | 1043 |
| 426 | 20240612 | 142200 | 25597578650 | 40150 | 40200 | 40200 | 40150 | 460 |
| 427 | 20240612 | 142100 | 25579097850 | 40200 | 40200 | 40200 | 40150 | 1585 |
| 428 | 20240612 | 142000 | 25515451550 | 40200 | 40200 | 40200 | 40150 | 1617 |
| 429 | 20240612 | 141900 | 25450469000 | 40200 | 40200 | 40250 | 40200 | 538 |
| 430 | 20240612 | 141800 | 25428828650 | 40250 | 40250 | 40250 | 40200 | 885 |
| 431 | 20240612 | 141700 | 25393243100 | 40250 | 40250 | 40250 | 40200 | 2085 |
| 432 | 20240612 | 141600 | 25309389150 | 40250 | 40250 | 40250 | 40200 | 1115 |
| 433 | 20240612 | 141500 | 25264557500 | 40250 | 40250 | 40300 | 40200 | 1368 |
| 434 | 20240612 | 141400 | 25209506700 | 40250 | 40250 | 40300 | 40200 | 2616 |
| 435 | 20240612 | 141300 | 25104209100 | 40300 | 40300 | 40300 | 40250 | 311 |
| 436 | 20240612 | 141200 | 25091680950 | 40300 | 40300 | 40300 | 40250 | 758 |
| 437 | 20240612 | 141100 | 25061156250 | 40300 | 40250 | 40300 | 40250 | 607 |
| 438 | 20240612 | 141000 | 25036709900 | 40250 | 40200 | 40250 | 40200 | 2219 |
| 439 | 20240612 | 140900 | 24947397400 | 40200 | 40250 | 40250 | 40200 | 575 |
| 440 | 20240612 | 140800 | 24924270800 | 40250 | 40200 | 40250 | 40200 | 757 |
| 441 | 20240612 | 140700 | 24893825550 | 40200 | 40150 | 40200 | 40150 | 2338 |
| 442 | 20240612 | 140600 | 24799863250 | 40150 | 40200 | 40200 | 40150 | 554 |
| 443 | 20240612 | 140500 | 24777616750 | 40200 | 40150 | 40200 | 40150 | 471 |
| 444 | 20240612 | 140400 | 24758691050 | 40200 | 40150 | 40200 | 40150 | 737 |
| 445 | 20240612 | 140300 | 24729089250 | 40150 | 40200 | 40200 | 40150 | 433 |
| 446 | 20240612 | 140200 | 24711688400 | 40200 | 40200 | 40200 | 40150 | 791 |
| 447 | 20240612 | 140100 | 24679896050 | 40200 | 40200 | 40250 | 40200 | 991 |
| 448 | 20240612 | 140000 | 24640056850 | 40200 | 40200 | 40200 | 40150 | 1048 |
| 449 | 20240612 | 135900 | 24597928100 | 40200 | 40200 | 40200 | 40150 | 1305 |
| 450 | 20240612 | 135800 | 24545468750 | 40200 | 40200 | 40200 | 40150 | 1384 |
| 451 | 20240612 | 135700 | 24489838950 | 40200 | 40200 | 40200 | 40150 | 1844 |
| 452 | 20240612 | 135600 | 24415711700 | 40200 | 40250 | 40250 | 40200 | 1428 |
| 453 | 20240612 | 135500 | 24358293350 | 40250 | 40200 | 40250 | 40200 | 644 |
| 454 | 20240612 | 135400 | 24332388600 | 40250 | 40250 | 40250 | 40200 | 809 |
| 455 | 20240612 | 135300 | 24299831850 | 40250 | 40200 | 40250 | 40200 | 678 |
| 456 | 20240612 | 135200 | 24272546400 | 40200 | 40250 | 40250 | 40200 | 282 |
| 457 | 20240612 | 135100 | 24261196800 | 40200 | 40200 | 40250 | 40200 | 167 |
| 458 | 20240612 | 135000 | 24254475700 | 40250 | 40250 | 40250 | 40200 | 700 |
| 459 | 20240612 | 134900 | 24226324200 | 40200 | 40200 | 40250 | 40200 | 891 |
| 460 | 20240612 | 134800 | 24190499000 | 40250 | 40250 | 40250 | 40200 | 1087 |
| 461 | 20240612 | 134700 | 24146790600 | 40250 | 40250 | 40250 | 40200 | 282 |
| 462 | 20240612 | 134600 | 24135441450 | 40250 | 40200 | 40250 | 40150 | 2230 |
| 463 | 20240612 | 134500 | 24045788850 | 40200 | 40150 | 40200 | 40150 | 1286 |
| 464 | 20240612 | 134400 | 23994143050 | 40200 | 40150 | 40200 | 40150 | 768 |
| 465 | 20240612 | 134300 | 23963299100 | 40200 | 40150 | 40200 | 40150 | 429 |
| 466 | 20240612 | 134200 | 23946061400 | 40150 | 40150 | 40200 | 40150 | 1075 |
| 467 | 20240612 | 134100 | 23902891600 | 40150 | 40200 | 40200 | 40150 | 1093 |
| 468 | 20240612 | 134000 | 23858998250 | 40200 | 40200 | 40200 | 40150 | 392 |
| 469 | 20240612 | 133900 | 23843244200 | 40150 | 40150 | 40200 | 40150 | 593 |
| 470 | 20240612 | 133800 | 23819426700 | 40150 | 40200 | 40200 | 40150 | 1776 |
| 471 | 20240612 | 133700 | 23748115050 | 40200 | 40150 | 40200 | 40100 | 1495 |
| 472 | 20240612 | 133600 | 23688086550 | 40100 | 40250 | 40250 | 40100 | 6640 |
| 473 | 20240612 | 133500 | 23421302550 | 40200 | 40250 | 40250 | 40200 | 801 |
| 474 | 20240612 | 133400 | 23389083350 | 40250 | 40250 | 40250 | 40200 | 1585 |
| 475 | 20240612 | 133300 | 23325355500 | 40250 | 40250 | 40250 | 40200 | 736 |
| 476 | 20240612 | 133200 | 23295758000 | 40250 | 40250 | 40250 | 40200 | 249 |
| 477 | 20240612 | 133100 | 23285741150 | 40250 | 40250 | 40250 | 40200 | 975 |
| 478 | 20240612 | 133000 | 23246533900 | 40250 | 40250 | 40250 | 40200 | 665 |
| 479 | 20240612 | 132900 | 23219787800 | 40250 | 40250 | 40300 | 40200 | 1157 |
| 480 | 20240612 | 132800 | 23173212000 | 40300 | 40250 | 40300 | 40250 | 863 |
| 481 | 20240612 | 132700 | 23138467050 | 40250 | 40300 | 40300 | 40250 | 1913 |
| 482 | 20240612 | 132600 | 23061457100 | 40300 | 40300 | 40300 | 40250 | 329 |
| 483 | 20240612 | 132500 | 23048201750 | 40300 | 40300 | 40300 | 40250 | 339 |
| 484 | 20240612 | 132400 | 23034540900 | 40300 | 40300 | 40300 | 40250 | 372 |
| 485 | 20240612 | 132300 | 23019550200 | 40300 | 40250 | 40300 | 40250 | 244 |
| 486 | 20240612 | 132200 | 23009727350 | 40300 | 40250 | 40300 | 40250 | 2256 |
| 487 | 20240612 | 132100 | 22918892050 | 40300 | 40250 | 40300 | 40250 | 462 |
| 488 | 20240612 | 132000 | 22900286900 | 40250 | 40250 | 40300 | 40250 | 167 |
| 489 | 20240612 | 131900 | 22893561950 | 40250 | 40300 | 40300 | 40250 | 112 |
| 490 | 20240612 | 131800 | 22889051300 | 40250 | 40250 | 40300 | 40250 | 797 |
| 491 | 20240612 | 131700 | 22856965300 | 40250 | 40250 | 40300 | 40250 | 1617 |
| 492 | 20240612 | 131600 | 22791858500 | 40250 | 40250 | 40300 | 40250 | 2032 |
| 493 | 20240612 | 131500 | 22710045900 | 40250 | 40300 | 40350 | 40250 | 2036 |
| 494 | 20240612 | 131400 | 22628012350 | 40300 | 40350 | 40350 | 40300 | 3444 |
| 495 | 20240612 | 131300 | 22489218100 | 40350 | 40350 | 40350 | 40300 | 2210 |
| 496 | 20240612 | 131200 | 22400133350 | 40350 | 40300 | 40350 | 40300 | 884 |
| 497 | 20240612 | 131100 | 22364483950 | 40300 | 40300 | 40350 | 40300 | 1027 |
| 498 | 20240612 | 131000 | 22323094050 | 40300 | 40400 | 40400 | 40300 | 1327 |
| 499 | 20240612 | 130900 | 22269548800 | 40400 | 40450 | 40450 | 40400 | 2224 |
| 500 | 20240612 | 130800 | 22179669800 | 40450 | 40500 | 40500 | 40450 | 749 |
| 501 | 20240612 | 130700 | 22149371500 | 40500 | 40450 | 40500 | 40450 | 866 |
| 502 | 20240612 | 130600 | 22114335400 | 40450 | 40500 | 40500 | 40450 | 647 |
| 503 | 20240612 | 130500 | 22088146800 | 40500 | 40600 | 40600 | 40450 | 4108 |
| 504 | 20240612 | 130400 | 21921648300 | 40550 | 40550 | 40600 | 40550 | 7779 |
| 505 | 20240612 | 130300 | 21606194500 | 40550 | 40400 | 40550 | 40400 | 14879 |
| 506 | 20240612 | 130200 | 21004008700 | 40450 | 40450 | 40450 | 40400 | 1031 |
| 507 | 20240612 | 130100 | 20962346100 | 40450 | 40400 | 40450 | 40400 | 1219 |
| 508 | 20240612 | 130000 | 20913092850 | 40400 | 40300 | 40400 | 40300 | 2472 |
| 509 | 20240612 | 125900 | 20813272000 | 40300 | 40350 | 40400 | 40300 | 899 |
| 510 | 20240612 | 125800 | 20776993850 | 40400 | 40400 | 40400 | 40350 | 3681 |
| 511 | 20240612 | 125700 | 20628338850 | 40400 | 40350 | 40400 | 40350 | 1069 |
| 512 | 20240612 | 125600 | 20585202750 | 40350 | 40400 | 40400 | 40350 | 1457 |
| 513 | 20240612 | 125500 | 20526376250 | 40450 | 40400 | 40450 | 40350 | 4400 |
| 514 | 20240612 | 125400 | 20348607100 | 40400 | 40300 | 40400 | 40300 | 5735 |
| 515 | 20240612 | 125300 | 20117077600 | 40300 | 40300 | 40350 | 40300 | 1952 |
| 516 | 20240612 | 125200 | 20038407250 | 40300 | 40300 | 40350 | 40300 | 4246 |
| 517 | 20240612 | 125100 | 19867259900 | 40350 | 40350 | 40350 | 40300 | 318 |
| 518 | 20240612 | 125000 | 19854429650 | 40350 | 40300 | 40350 | 40300 | 516 |
| 519 | 20240612 | 124900 | 19833614050 | 40300 | 40350 | 40350 | 40300 | 294 |
| 520 | 20240612 | 124800 | 19821755200 | 40300 | 40300 | 40350 | 40300 | 688 |
| 521 | 20240612 | 124700 | 19794022150 | 40350 | 40250 | 40350 | 40250 | 2099 |
| 522 | 20240612 | 124600 | 19709403900 | 40300 | 40300 | 40350 | 40250 | 1793 |
| 523 | 20240612 | 124500 | 19637147150 | 40300 | 40350 | 40350 | 40300 | 968 |
| 524 | 20240612 | 124400 | 19598103450 | 40300 | 40150 | 40350 | 40150 | 8438 |
| 525 | 20240612 | 124300 | 19258336400 | 40200 | 40150 | 40200 | 40150 | 1090 |
| 526 | 20240612 | 124200 | 19214546900 | 40150 | 40200 | 40200 | 40150 | 544 |
| 527 | 20240612 | 124100 | 19192699150 | 40200 | 40200 | 40200 | 40150 | 1809 |
| 528 | 20240612 | 124000 | 19120040800 | 40200 | 40150 | 40200 | 40150 | 579 |
| 529 | 20240612 | 123900 | 19096784950 | 40150 | 40200 | 40250 | 40150 | 911 |
| 530 | 20240612 | 123800 | 19060164200 | 40200 | 40200 | 40250 | 40200 | 1303 |
| 531 | 20240612 | 123700 | 19007782150 | 40200 | 40200 | 40200 | 40150 | 392 |
| 532 | 20240612 | 123600 | 18992035200 | 40200 | 40250 | 40250 | 40200 | 1957 |
| 533 | 20240612 | 123500 | 18913354750 | 40250 | 40250 | 40250 | 40200 | 813 |
| 534 | 20240612 | 123400 | 18880655250 | 40200 | 40150 | 40200 | 40150 | 1746 |
| 535 | 20240612 | 123300 | 18810482350 | 40200 | 40200 | 40200 | 40150 | 271 |
| 536 | 20240612 | 123200 | 18799588750 | 40250 | 40200 | 40250 | 40200 | 1423 |
| 537 | 20240612 | 123100 | 18742382750 | 40250 | 40150 | 40250 | 40150 | 6344 |
| 538 | 20240612 | 123000 | 18487380500 | 40150 | 40150 | 40200 | 40150 | 592 |
| 539 | 20240612 | 122900 | 18463609900 | 40150 | 40150 | 40150 | 40100 | 1533 |
| 540 | 20240612 | 122800 | 18402069150 | 40150 | 40150 | 40150 | 40100 | 773 |
| 541 | 20240612 | 122700 | 18371034200 | 40100 | 40100 | 40150 | 40100 | 814 |
| 542 | 20240612 | 122600 | 18338377200 | 40150 | 40100 | 40150 | 40100 | 245 |
| 543 | 20240612 | 122500 | 18328548550 | 40150 | 40100 | 40150 | 40100 | 220 |
| 544 | 20240612 | 122400 | 18319719100 | 40100 | 40100 | 40150 | 40100 | 534 |
| 545 | 20240612 | 122300 | 18298303800 | 40100 | 40200 | 40200 | 40100 | 361 |
| 546 | 20240612 | 122200 | 18283814050 | 40150 | 40100 | 40150 | 40100 | 717 |
| 547 | 20240612 | 122100 | 18255036100 | 40150 | 40100 | 40150 | 40100 | 2131 |
| 548 | 20240612 | 122000 | 18169498600 | 40100 | 40150 | 40150 | 40100 | 3073 |
| 549 | 20240612 | 121900 | 18046266950 | 40100 | 40150 | 40150 | 40100 | 914 |
| 550 | 20240612 | 121800 | 18009571250 | 40150 | 40100 | 40150 | 40100 | 1341 |
| 551 | 20240612 | 121700 | 17955796900 | 40100 | 40100 | 40100 | 40100 | 1337 |
| 552 | 20240612 | 121600 | 17902183200 | 40050 | 40050 | 40100 | 40050 | 3129 |
| 553 | 20240612 | 121500 | 17776817750 | 40050 | 40000 | 40050 | 40000 | 272 |
| 554 | 20240612 | 121400 | 17765932800 | 40000 | 40050 | 40050 | 39950 | 311 |
| 555 | 20240612 | 121300 | 17753486800 | 40000 | 40050 | 40050 | 39950 | 365 |
| 556 | 20240612 | 121200 | 17738885400 | 40000 | 39950 | 40050 | 39900 | 4411 |
| 557 | 20240612 | 121100 | 17562533550 | 39950 | 39900 | 39950 | 39900 | 215 |
| 558 | 20240612 | 121000 | 17553948950 | 39950 | 39900 | 39950 | 39850 | 672 |
| 559 | 20240612 | 120900 | 17527139500 | 39900 | 39950 | 39950 | 39850 | 1556 |
| 560 | 20240612 | 120800 | 17464989250 | 39950 | 39900 | 39950 | 39900 | 243 |
| 561 | 20240612 | 120700 | 17455291400 | 39900 | 39950 | 39950 | 39900 | 724 |
| 562 | 20240612 | 120600 | 17426400400 | 39900 | 39900 | 39950 | 39850 | 1495 |
| 563 | 20240612 | 120500 | 17366746750 | 39900 | 39900 | 39900 | 39850 | 757 |
| 564 | 20240612 | 120400 | 17336563800 | 39900 | 39850 | 39900 | 39850 | 430 |
| 565 | 20240612 | 120300 | 17319410050 | 39900 | 39900 | 39900 | 39850 | 815 |
| 566 | 20240612 | 120200 | 17286912250 | 39900 | 39900 | 39950 | 39900 | 1354 |
| 567 | 20240612 | 120100 | 17232884700 | 39900 | 39850 | 39900 | 39850 | 1091 |
| 568 | 20240612 | 120000 | 17189374400 | 39900 | 39850 | 39900 | 39850 | 2695 |
| 569 | 20240612 | 115900 | 17081896450 | 39900 | 39850 | 39900 | 39850 | 695 |
| 570 | 20240612 | 115800 | 17054184300 | 39900 | 39850 | 39900 | 39850 | 1601 |
| 571 | 20240612 | 115700 | 16990318450 | 39900 | 39900 | 39900 | 39850 | 1306 |
| 572 | 20240612 | 115600 | 16938238000 | 39900 | 39850 | 39900 | 39850 | 873 |
| 573 | 20240612 | 115500 | 16903435150 | 39900 | 39850 | 39900 | 39850 | 729 |
| 574 | 20240612 | 115400 | 16874368750 | 39850 | 39850 | 39900 | 39850 | 571 |
| 575 | 20240612 | 115300 | 16851598150 | 39900 | 39850 | 39900 | 39850 | 1181 |
| 576 | 20240612 | 115200 | 16804521250 | 39850 | 39850 | 39900 | 39850 | 3020 |
| 577 | 20240612 | 115100 | 16684064900 | 39850 | 39850 | 39900 | 39850 | 1560 |
| 578 | 20240612 | 115000 | 16621889050 | 39900 | 39900 | 39950 | 39850 | 1292 |
| 579 | 20240612 | 114900 | 16570350100 | 39900 | 39900 | 39950 | 39900 | 1807 |
| 580 | 20240612 | 114800 | 16498244550 | 39900 | 39900 | 39950 | 39900 | 325 |
| 581 | 20240612 | 114700 | 16485274400 | 39900 | 39950 | 39950 | 39900 | 744 |
| 582 | 20240612 | 114600 | 16455583400 | 39900 | 39900 | 39950 | 39900 | 1255 |
| 583 | 20240612 | 114500 | 16405504050 | 39900 | 39900 | 39950 | 39900 | 1121 |
| 584 | 20240612 | 114400 | 16360773900 | 39900 | 39900 | 39950 | 39900 | 232 |
| 585 | 20240612 | 114300 | 16351515250 | 39950 | 39950 | 39950 | 39900 | 1153 |
| 586 | 20240612 | 114200 | 16305467400 | 39950 | 39900 | 39950 | 39850 | 908 |
| 587 | 20240612 | 114100 | 16269235250 | 39900 | 39950 | 39950 | 39850 | 990 |
| 588 | 20240612 | 114000 | 16229741400 | 39850 | 39900 | 39900 | 39850 | 629 |
| 589 | 20240612 | 113900 | 16204648950 | 39900 | 39850 | 39950 | 39800 | 1902 |
| 590 | 20240612 | 113800 | 16128818000 | 39900 | 39850 | 39900 | 39850 | 1532 |
| 591 | 20240612 | 113700 | 16067761450 | 39850 | 39850 | 39900 | 39850 | 477 |
| 592 | 20240612 | 113600 | 16048751000 | 39850 | 39900 | 39900 | 39850 | 269 |
| 593 | 20240612 | 113500 | 16038023100 | 39850 | 39850 | 39950 | 39800 | 1635 |
| 594 | 20240612 | 113400 | 15972821100 | 39850 | 39900 | 39950 | 39800 | 2318 |
| 595 | 20240612 | 113300 | 15880445000 | 39850 | 39900 | 39900 | 39850 | 639 |
| 596 | 20240612 | 113200 | 15854960600 | 39900 | 39950 | 39950 | 39850 | 2189 |
| 597 | 20240612 | 113100 | 15767583000 | 39900 | 39900 | 39950 | 39850 | 1346 |
| 598 | 20240612 | 113000 | 15713892450 | 39900 | 39850 | 39900 | 39850 | 1467 |
| 599 | 20240612 | 112900 | 15655369800 | 39850 | 39800 | 39950 | 39750 | 7541 |
| 600 | 20240612 | 112800 | 15354958750 | 39800 | 39800 | 39800 | 39750 | 1191 |
| 601 | 20240612 | 112700 | 15307568950 | 39800 | 39750 | 39800 | 39750 | 1163 |
| 602 | 20240612 | 112600 | 15261314700 | 39750 | 39800 | 39800 | 39750 | 3256 |
| 603 | 20240612 | 112500 | 15131833100 | 39800 | 39850 | 39850 | 39750 | 11782 |
| 604 | 20240612 | 112400 | 14662913750 | 39850 | 39850 | 39900 | 39800 | 2439 |
| 605 | 20240612 | 112300 | 14565767850 | 39850 | 39850 | 39900 | 39850 | 3058 |
| 606 | 20240612 | 112200 | 14443895450 | 39850 | 39850 | 39900 | 39850 | 2676 |
| 607 | 20240612 | 112100 | 14337245800 | 39850 | 39900 | 39900 | 39850 | 4698 |
| 608 | 20240612 | 112000 | 14150014250 | 39850 | 39850 | 39900 | 39850 | 4853 |
| 609 | 20240612 | 111900 | 13956557150 | 39900 | 39900 | 39900 | 39850 | 1310 |
| 610 | 20240612 | 111800 | 13904297000 | 39900 | 39850 | 39900 | 39850 | 1243 |
| 611 | 20240612 | 111700 | 13854744300 | 39850 | 39900 | 39900 | 39850 | 2200 |
| 612 | 20240612 | 111600 | 13766978000 | 39900 | 39850 | 39950 | 39850 | 1251 |
| 613 | 20240612 | 111500 | 13717070800 | 39900 | 39950 | 39950 | 39850 | 2918 |
| 614 | 20240612 | 111400 | 13600661100 | 39950 | 39950 | 39950 | 39900 | 495 |
| 615 | 20240612 | 111300 | 13580909450 | 39900 | 39950 | 39950 | 39900 | 763 |
| 616 | 20240612 | 111200 | 13550445900 | 39950 | 39900 | 39950 | 39850 | 4969 |
| 617 | 20240612 | 111100 | 13352207850 | 39900 | 39950 | 39950 | 39900 | 9097 |
| 618 | 20240612 | 111000 | 12989228800 | 39950 | 39900 | 39950 | 39900 | 3092 |
| 619 | 20240612 | 110900 | 12865834950 | 39900 | 39950 | 39950 | 39900 | 1875 |
| 620 | 20240612 | 110800 | 12791003200 | 39950 | 39950 | 40000 | 39900 | 19568 |
| 621 | 20240612 | 110700 | 12009120850 | 39950 | 39950 | 40000 | 39950 | 2082 |
| 622 | 20240612 | 110600 | 11925936300 | 39950 | 40000 | 40050 | 39950 | 6292 |
| 623 | 20240612 | 110500 | 11674280650 | 40000 | 40050 | 40050 | 40000 | 1380 |
| 624 | 20240612 | 110400 | 11619016450 | 40000 | 40050 | 40050 | 40000 | 727 |
| 625 | 20240612 | 110300 | 11589933550 | 40000 | 40050 | 40100 | 40000 | 1260 |
| 626 | 20240612 | 110200 | 11539463950 | 40050 | 40000 | 40100 | 40000 | 2750 |
| 627 | 20240612 | 110100 | 11429422550 | 40000 | 40050 | 40050 | 40000 | 510 |
| 628 | 20240612 | 110000 | 11409017200 | 40050 | 40050 | 40050 | 40000 | 1089 |
| 629 | 20240612 | 105900 | 11365452550 | 40050 | 40000 | 40050 | 40000 | 1816 |
| 630 | 20240612 | 105800 | 11292802150 | 40050 | 40050 | 40050 | 40000 | 273 |
| 631 | 20240612 | 105700 | 11281879700 | 40100 | 40050 | 40100 | 40000 | 1032 |
| 632 | 20240612 | 105600 | 11240577200 | 40050 | 40000 | 40100 | 40000 | 1587 |
| 633 | 20240612 | 105500 | 11177084150 | 40000 | 40050 | 40100 | 40000 | 344 |
| 634 | 20240612 | 105400 | 11163313050 | 40050 | 40100 | 40100 | 40050 | 2340 |
| 635 | 20240612 | 105300 | 11069570050 | 40100 | 40050 | 40100 | 40050 | 530 |
| 636 | 20240612 | 105200 | 11048336700 | 40050 | 40050 | 40100 | 40000 | 817 |
| 637 | 20240612 | 105100 | 11015629150 | 40000 | 40050 | 40100 | 40000 | 3914 |
| 638 | 20240612 | 105000 | 10858906750 | 40050 | 40000 | 40100 | 40000 | 490 |
| 639 | 20240612 | 104900 | 10839283700 | 40000 | 40050 | 40050 | 40000 | 594 |
| 640 | 20240612 | 104800 | 10815500750 | 40000 | 40050 | 40050 | 40000 | 2575 |
| 641 | 20240612 | 104700 | 10712385000 | 40100 | 40000 | 40100 | 40000 | 900 |
| 642 | 20240612 | 104600 | 10676332600 | 40100 | 40050 | 40100 | 40000 | 2757 |
| 643 | 20240612 | 104500 | 10565911500 | 40050 | 40050 | 40100 | 40000 | 3289 |
| 644 | 20240612 | 104400 | 10434206650 | 40050 | 40050 | 40150 | 40050 | 328 |
| 645 | 20240612 | 104300 | 10421059400 | 40050 | 40100 | 40150 | 40050 | 583 |
| 646 | 20240612 | 104200 | 10397695950 | 40100 | 40050 | 40100 | 40000 | 1445 |
| 647 | 20240612 | 104100 | 10339833550 | 40100 | 40050 | 40150 | 40000 | 4793 |
| 648 | 20240612 | 104000 | 10147531800 | 40000 | 40050 | 40050 | 40000 | 900 |
| 649 | 20240612 | 103900 | 10111517550 | 40050 | 40050 | 40050 | 40000 | 1118 |
| 650 | 20240612 | 103800 | 10066783500 | 40050 | 40000 | 40050 | 40000 | 715 |
| 651 | 20240612 | 103700 | 10038167800 | 40050 | 40000 | 40050 | 40000 | 516 |
| 652 | 20240612 | 103600 | 10017511850 | 40000 | 40050 | 40100 | 40000 | 4928 |
| 653 | 20240612 | 103500 | 9820147950 | 40100 | 40100 | 40150 | 40050 | 1209 |
| 654 | 20240612 | 103400 | 9771667550 | 40100 | 40000 | 40100 | 40000 | 948 |
| 655 | 20240612 | 103300 | 9733701700 | 40000 | 40050 | 40100 | 40000 | 3429 |
| 656 | 20240612 | 103200 | 9596506900 | 40050 | 40050 | 40100 | 40000 | 830 |
| 657 | 20240612 | 103100 | 9563259400 | 40050 | 40050 | 40100 | 40000 | 918 |
| 658 | 20240612 | 103000 | 9526496450 | 40050 | 40050 | 40100 | 40050 | 2959 |
| 659 | 20240612 | 102900 | 9407947650 | 40050 | 40050 | 40100 | 40050 | 1665 |
| 660 | 20240612 | 102800 | 9341220900 | 40100 | 40050 | 40100 | 40050 | 693 |
| 661 | 20240612 | 102700 | 9313451250 | 40100 | 40100 | 40100 | 40050 | 394 |
| 662 | 20240612 | 102600 | 9297668350 | 40050 | 40100 | 40100 | 40050 | 511 |
| 663 | 20240612 | 102500 | 9277194150 | 40050 | 40050 | 40100 | 40050 | 664 |
| 664 | 20240612 | 102400 | 9250597550 | 40050 | 40050 | 40100 | 40050 | 1394 |
| 665 | 20240612 | 102300 | 9194766000 | 40000 | 40050 | 40050 | 40000 | 1168 |
| 666 | 20240612 | 102200 | 9148006100 | 40050 | 40000 | 40100 | 40000 | 1034 |
| 667 | 20240612 | 102100 | 9106599900 | 40050 | 40050 | 40050 | 40000 | 1528 |
| 668 | 20240612 | 102000 | 9045409650 | 40100 | 40050 | 40100 | 40050 | 650 |
| 669 | 20240612 | 101900 | 9019355400 | 40050 | 40050 | 40100 | 40050 | 793 |
| 670 | 20240612 | 101800 | 8987585850 | 40050 | 40050 | 40100 | 40050 | 1525 |
| 671 | 20240612 | 101700 | 8926488350 | 40050 | 40050 | 40100 | 40050 | 846 |
| 672 | 20240612 | 101600 | 8892590650 | 40050 | 40000 | 40100 | 40000 | 550 |
| 673 | 20240612 | 101500 | 8870572050 | 40000 | 40000 | 40050 | 40000 | 992 |
| 674 | 20240612 | 101400 | 8830880700 | 40050 | 40050 | 40100 | 40000 | 970 |
| 675 | 20240612 | 101300 | 8792033450 | 40050 | 40050 | 40100 | 40000 | 1586 |
| 676 | 20240612 | 101200 | 8728530800 | 40050 | 40050 | 40100 | 40000 | 874 |
| 677 | 20240612 | 101100 | 8693533050 | 40050 | 40050 | 40050 | 40000 | 314 |
| 678 | 20240612 | 101000 | 8680962250 | 40000 | 40000 | 40100 | 40000 | 988 |
| 679 | 20240612 | 100900 | 8641398400 | 40000 | 40050 | 40050 | 40000 | 4488 |
| 680 | 20240612 | 100800 | 8461697500 | 40050 | 40000 | 40050 | 40000 | 1097 |
| 681 | 20240612 | 100700 | 8417812050 | 40000 | 40050 | 40100 | 40000 | 5775 |
| 682 | 20240612 | 100600 | 8186641800 | 40100 | 40100 | 40100 | 40050 | 1160 |
| 683 | 20240612 | 100500 | 8140156850 | 40150 | 40150 | 40150 | 40050 | 1163 |
| 684 | 20240612 | 100400 | 8093514200 | 40100 | 40050 | 40100 | 40050 | 1829 |
| 685 | 20240612 | 100300 | 8020179300 | 40050 | 40050 | 40100 | 40050 | 1479 |
| 686 | 20240612 | 100200 | 7960935700 | 40050 | 40100 | 40100 | 40050 | 740 |
| 687 | 20240612 | 100100 | 7931296950 | 40100 | 40100 | 40100 | 40050 | 489 |
| 688 | 20240612 | 100000 | 7911697900 | 40100 | 40200 | 40200 | 40050 | 977 |
| 689 | 20240612 | 095900 | 7872516200 | 40100 | 40050 | 40150 | 40050 | 3703 |
| 690 | 20240612 | 095800 | 7724048750 | 40100 | 40100 | 40100 | 40050 | 608 |
| 691 | 20240612 | 095700 | 7699688100 | 40100 | 40100 | 40100 | 40050 | 4673 |
| 692 | 20240612 | 095600 | 7512530200 | 40100 | 40050 | 40100 | 40050 | 1943 |
| 693 | 20240612 | 095500 | 7434709950 | 40100 | 40050 | 40100 | 40050 | 1869 |
| 694 | 20240612 | 095400 | 7359808450 | 40050 | 40050 | 40100 | 40050 | 541 |
| 695 | 20240612 | 095300 | 7338134100 | 40050 | 40100 | 40100 | 40050 | 1122 |
| 696 | 20240612 | 095200 | 7293172350 | 40050 | 40100 | 40100 | 40050 | 587 |
| 697 | 20240612 | 095100 | 7269654050 | 40100 | 40100 | 40100 | 40050 | 2622 |
| 698 | 20240612 | 095000 | 7164610050 | 40150 | 40050 | 40150 | 40050 | 2175 |
| 699 | 20240612 | 094900 | 7077399950 | 40100 | 40050 | 40100 | 40050 | 2076 |
| 700 | 20240612 | 094800 | 6994245800 | 40050 | 40100 | 40150 | 40050 | 1059 |
| 701 | 20240612 | 094700 | 6951793050 | 40100 | 40100 | 40150 | 40100 | 996 |
| 702 | 20240612 | 094600 | 6911847750 | 40100 | 40200 | 40200 | 40100 | 850 |
| 703 | 20240612 | 094500 | 6877720600 | 40200 | 40250 | 40250 | 40200 | 2238 |
| 704 | 20240612 | 094400 | 6787737350 | 40250 | 40250 | 40250 | 40200 | 1007 |
| 705 | 20240612 | 094300 | 6747215050 | 40250 | 40300 | 40300 | 40200 | 884 |
| 706 | 20240612 | 094200 | 6711655550 | 40300 | 40250 | 40300 | 40200 | 1489 |
| 707 | 20240612 | 094100 | 6651719850 | 40250 | 40250 | 40300 | 40200 | 1834 |
| 708 | 20240612 | 094000 | 6577903750 | 40250 | 40250 | 40300 | 40250 | 1083 |
| 709 | 20240612 | 093900 | 6534312000 | 40250 | 40100 | 40300 | 40100 | 10897 |
| 710 | 20240612 | 093800 | 6096466800 | 40050 | 40050 | 40100 | 40000 | 1113 |
| 711 | 20240612 | 093700 | 6051902200 | 40050 | 40050 | 40050 | 40000 | 3031 |
| 712 | 20240612 | 093600 | 5930637050 | 40050 | 40050 | 40100 | 40000 | 2053 |
| 713 | 20240612 | 093500 | 5848397200 | 40050 | 40100 | 40100 | 40050 | 1559 |
| 714 | 20240612 | 093400 | 5785951750 | 40100 | 40050 | 40100 | 40050 | 1100 |
| 715 | 20240612 | 093300 | 5741896400 | 40050 | 40000 | 40100 | 40000 | 1819 |
| 716 | 20240612 | 093200 | 5669062800 | 40050 | 40050 | 40050 | 40000 | 1147 |
| 717 | 20240612 | 093100 | 5623129000 | 40000 | 40050 | 40100 | 40000 | 1741 |
| 718 | 20240612 | 093000 | 5553424950 | 40050 | 40000 | 40050 | 39950 | 708 |
| 719 | 20240612 | 092900 | 5525110300 | 39950 | 39950 | 40000 | 39950 | 1953 |
| 720 | 20240612 | 092800 | 5447033900 | 39950 | 39950 | 39950 | 39900 | 3763 |
| 721 | 20240612 | 092700 | 5296709150 | 39950 | 39950 | 40000 | 39900 | 3695 |
| 722 | 20240612 | 092600 | 5149093050 | 40000 | 40000 | 40000 | 39900 | 8925 |
| 723 | 20240612 | 092500 | 4792439600 | 40000 | 40000 | 40050 | 40000 | 4591 |
| 724 | 20240612 | 092400 | 4608775450 | 40050 | 40000 | 40050 | 40000 | 1865 |
| 725 | 20240612 | 092300 | 4534128650 | 40000 | 40100 | 40150 | 39950 | 25068 |
| 726 | 20240612 | 092200 | 3530427850 | 40100 | 40200 | 40200 | 40100 | 1175 |
| 727 | 20240612 | 092100 | 3483284000 | 40150 | 40150 | 40200 | 40100 | 1935 |
| 728 | 20240612 | 092000 | 3405618350 | 40200 | 40150 | 40200 | 40150 | 2181 |
| 729 | 20240612 | 091900 | 3318036050 | 40150 | 40150 | 40200 | 40150 | 1170 |
| 730 | 20240612 | 091800 | 3271037250 | 40150 | 40200 | 40200 | 40150 | 1150 |
| 731 | 20240612 | 091700 | 3224840850 | 40150 | 40200 | 40200 | 40150 | 2141 |
| 732 | 20240612 | 091600 | 3138870500 | 40150 | 40250 | 40300 | 40150 | 3483 |
| 733 | 20240612 | 091500 | 2998818500 | 40300 | 40250 | 40300 | 40250 | 1362 |
| 734 | 20240612 | 091400 | 2943959250 | 40300 | 40200 | 40300 | 40150 | 2758 |
| 735 | 20240612 | 091300 | 2833032350 | 40150 | 40200 | 40250 | 40150 | 2239 |
| 736 | 20240612 | 091200 | 2743031650 | 40200 | 40250 | 40300 | 40200 | 2459 |
| 737 | 20240612 | 091100 | 2644090400 | 40300 | 40300 | 40350 | 40250 | 2753 |
| 738 | 20240612 | 091000 | 2533187600 | 40300 | 40250 | 40300 | 40200 | 4015 |
| 739 | 20240612 | 090900 | 2371494750 | 40250 | 40150 | 40250 | 40100 | 4854 |
| 740 | 20240612 | 090800 | 2176400450 | 40150 | 40050 | 40200 | 40050 | 2931 |
| 741 | 20240612 | 090700 | 2058862500 | 40050 | 40100 | 40150 | 40050 | 3507 |
| 742 | 20240612 | 090600 | 1918324300 | 40100 | 40150 | 40150 | 40100 | 1905 |
| 743 | 20240612 | 090500 | 1841891850 | 40150 | 40200 | 40200 | 40100 | 6471 |
| 744 | 20240612 | 090400 | 1582264100 | 40200 | 40300 | 40300 | 40200 | 2427 |
| 745 | 20240612 | 090300 | 1484601550 | 40300 | 40200 | 40300 | 40150 | 1377 |
| 746 | 20240612 | 090200 | 1429201650 | 40200 | 40200 | 40200 | 40050 | 4284 |
| 747 | 20240612 | 090100 | 1257294050 | 40200 | 40200 | 40250 | 40050 | 5095 |
| 748 | 20240612 | 090000 | 1052708150 | 40350 | 40050 | 40350 | 40000 | 26259 |