40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 3 | 20240808 | 212500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240808 | 212400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240808 | 212300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240808 | 212200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240808 | 212100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240808 | 212000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240808 | 211900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240808 | 211800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240808 | 211700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240808 | 211600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240808 | 211500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240808 | 211400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240808 | 211300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240808 | 211200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240808 | 211100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240808 | 211000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240808 | 210900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240808 | 210800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240808 | 210700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240808 | 210600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240808 | 210500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240808 | 210400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240808 | 210300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240808 | 210200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240808 | 210100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240808 | 210000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240808 | 205900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240808 | 205800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240808 | 205700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240808 | 205600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 33 | 20240808 | 205500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240808 | 205400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240808 | 205300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240808 | 205200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240808 | 205100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240808 | 205000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240808 | 204900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240808 | 204800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240808 | 204700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240808 | 204600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240808 | 204500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240808 | 204400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240808 | 204300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240808 | 204200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240808 | 204100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240808 | 204000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240808 | 203900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240808 | 203800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240808 | 203700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240808 | 203600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240808 | 203500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240808 | 203400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240808 | 203300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240808 | 203200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240808 | 203100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240808 | 203000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240808 | 202900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240808 | 202800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240808 | 202700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240808 | 202600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 63 | 20240808 | 202500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240808 | 202400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240808 | 202300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240808 | 202200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240808 | 202100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240808 | 202000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240808 | 201900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240808 | 201800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240808 | 201700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240808 | 201600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240808 | 201500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240808 | 201400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240808 | 201300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240808 | 201200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240808 | 201100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240808 | 201000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240808 | 200900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240808 | 200800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240808 | 200700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240808 | 200600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240808 | 200500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240808 | 200400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240808 | 200300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240808 | 200200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240808 | 200100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240808 | 200000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240808 | 195900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240808 | 195800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240808 | 195700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240808 | 195600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 93 | 20240808 | 195500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240808 | 195400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240808 | 195300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240808 | 195200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240808 | 195100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240808 | 195000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240808 | 194900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240808 | 194800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240808 | 194700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240808 | 194600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240808 | 194500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240808 | 194400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240808 | 194300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240808 | 194200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240808 | 194100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240808 | 194000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240808 | 193900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240808 | 193800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240808 | 193700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240808 | 193600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240808 | 193500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240808 | 193400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240808 | 193300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240808 | 193200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240808 | 193100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240808 | 193000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240808 | 192900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240808 | 192800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240808 | 192700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240808 | 192600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 123 | 20240808 | 192500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240808 | 192400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240808 | 192300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240808 | 192200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240808 | 192100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240808 | 192000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240808 | 191900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240808 | 191800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240808 | 191700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240808 | 191600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240808 | 191500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240808 | 191400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240808 | 191300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240808 | 191200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240808 | 191100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240808 | 191000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240808 | 190900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240808 | 190800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240808 | 190700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240808 | 190600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240808 | 190500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240808 | 190400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240808 | 190300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240808 | 190200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240808 | 190100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240808 | 190000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240808 | 185900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240808 | 185800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240808 | 185700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240808 | 185600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 153 | 20240808 | 185500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240808 | 185400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240808 | 185300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240808 | 185200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240808 | 185100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240808 | 185000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240808 | 184900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240808 | 184800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240808 | 184700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240808 | 184600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240808 | 184500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240808 | 184400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240808 | 184300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240808 | 184200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240808 | 184100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240808 | 184000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240808 | 183900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240808 | 183800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240808 | 183700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240808 | 183600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240808 | 183500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240808 | 183400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240808 | 183300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240808 | 183200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240808 | 183100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240808 | 183000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240808 | 182900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240808 | 182800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240808 | 182700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240808 | 182600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 183 | 20240808 | 182500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240808 | 182400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240808 | 182300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240808 | 182200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240808 | 182100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240808 | 182000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240808 | 181900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240808 | 181800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240808 | 181700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240808 | 181600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240808 | 181500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240808 | 181400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240808 | 181300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240808 | 181200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240808 | 181100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240808 | 181000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240808 | 180900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240808 | 180800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240808 | 180700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240808 | 180600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240808 | 180500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240808 | 180400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240808 | 180300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240808 | 180200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240808 | 180100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240808 | 180000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240808 | 175900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240808 | 175800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240808 | 175700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240808 | 175600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 213 | 20240808 | 175500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240808 | 175400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240808 | 175300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240808 | 175200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240808 | 175100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240808 | 175000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240808 | 174900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240808 | 174800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240808 | 174700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240808 | 174600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240808 | 174500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240808 | 174400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240808 | 174300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240808 | 174200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240808 | 174100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240808 | 174000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240808 | 173900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240808 | 173800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240808 | 173700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240808 | 173600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240808 | 173500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240808 | 173400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240808 | 173300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240808 | 173200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240808 | 173100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240808 | 173000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240808 | 172900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240808 | 172800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240808 | 172700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240808 | 172600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 243 | 20240808 | 172500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240808 | 172400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240808 | 172300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240808 | 172200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240808 | 172100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240808 | 172000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240808 | 171900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240808 | 171800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240808 | 171700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240808 | 171600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240808 | 171500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240808 | 171400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240808 | 171300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240808 | 171200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240808 | 171100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240808 | 171000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240808 | 170900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240808 | 170800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240808 | 170700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240808 | 170600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240808 | 170500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240808 | 170400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240808 | 170300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240808 | 170200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240808 | 170100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240808 | 170000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240808 | 165900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240808 | 165800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240808 | 165700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240808 | 165600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 273 | 20240808 | 165500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240808 | 165400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240808 | 165300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240808 | 165200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240808 | 165100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240808 | 165000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240808 | 164900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240808 | 164800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240808 | 164700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240808 | 164600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240808 | 164500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240808 | 164400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240808 | 164300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240808 | 164200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240808 | 164100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240808 | 164000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240808 | 163900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240808 | 163800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240808 | 163700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240808 | 163600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240808 | 163500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240808 | 163400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240808 | 163300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240808 | 163200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240808 | 163100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240808 | 163000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240808 | 162900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240808 | 162800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240808 | 162700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240808 | 162600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 303 | 20240808 | 162500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240808 | 162400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240808 | 162300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240808 | 162200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240808 | 162100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240808 | 162000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240808 | 161900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240808 | 161800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240808 | 161700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240808 | 161600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240808 | 161500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240808 | 161400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240808 | 161300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240808 | 161200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240808 | 161100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240808 | 161000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240808 | 160900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240808 | 160800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240808 | 160700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240808 | 160600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240808 | 160500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240808 | 160400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240808 | 160300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20240808 | 160200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20240808 | 160100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240808 | 160000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20240808 | 155900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20240808 | 155800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20240808 | 155700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20240808 | 155600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 333 | 20240808 | 155500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20240808 | 155400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20240808 | 155300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20240808 | 155200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20240808 | 155100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20240808 | 155000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20240808 | 154900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20240808 | 154800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20240808 | 154700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20240808 | 154600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20240808 | 154500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20240808 | 154400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20240808 | 154300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20240808 | 154200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20240808 | 154100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20240808 | 154000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 349 | 20240808 | 153900 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 350 | 20240808 | 153800 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 351 | 20240808 | 153700 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 352 | 20240808 | 153600 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 353 | 20240808 | 153500 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 354 | 20240808 | 153400 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 355 | 20240808 | 153300 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 356 | 20240808 | 153200 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 357 | 20240808 | 153100 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 358 | 20240808 | 153000 | 13966117850 | 26050 | 26050 | 26050 | 26050 | 21477 |
| 359 | 20240808 | 152900 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 360 | 20240808 | 152800 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 361 | 20240808 | 152700 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 362 | 20240808 | 152600 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 363 | 20240808 | 152500 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 364 | 20240808 | 152400 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 365 | 20240808 | 152300 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 366 | 20240808 | 152200 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 367 | 20240808 | 152100 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 368 | 20240808 | 152000 | 13406642000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 369 | 20240808 | 151900 | 13406642000 | 26050 | 26000 | 26050 | 26000 | 2375 |
| 370 | 20240808 | 151800 | 13344850400 | 26000 | 26050 | 26100 | 26000 | 949 |
| 371 | 20240808 | 151700 | 13320131850 | 26050 | 26050 | 26100 | 26000 | 3089 |
| 372 | 20240808 | 151600 | 13239723050 | 26050 | 26050 | 26050 | 26000 | 1336 |
| 373 | 20240808 | 151500 | 13204982650 | 26050 | 26100 | 26100 | 26000 | 1197 |
| 374 | 20240808 | 151400 | 13173844450 | 26100 | 26100 | 26100 | 26050 | 1480 |
| 375 | 20240808 | 151300 | 13135290250 | 26050 | 26100 | 26100 | 26050 | 857 |
| 376 | 20240808 | 151200 | 13112942250 | 26050 | 26100 | 26100 | 26050 | 787 |
| 377 | 20240808 | 151100 | 13092424850 | 26100 | 26050 | 26100 | 26050 | 651 |
| 378 | 20240808 | 151000 | 13075464850 | 26050 | 26050 | 26050 | 26000 | 1357 |
| 379 | 20240808 | 150900 | 13040131050 | 26000 | 26050 | 26050 | 26000 | 1280 |
| 380 | 20240808 | 150800 | 13006817750 | 26000 | 26050 | 26050 | 26000 | 1037 |
| 381 | 20240808 | 150700 | 12979827700 | 26050 | 26050 | 26100 | 26000 | 397 |
| 382 | 20240808 | 150600 | 12969496000 | 26050 | 26050 | 26050 | 26000 | 1570 |
| 383 | 20240808 | 150500 | 12928650300 | 26050 | 26050 | 26100 | 26050 | 1405 |
| 384 | 20240808 | 150400 | 12892049200 | 26100 | 26150 | 26150 | 26050 | 2410 |
| 385 | 20240808 | 150300 | 12829174050 | 26100 | 26100 | 26150 | 26100 | 194 |
| 386 | 20240808 | 150200 | 12824110550 | 26150 | 26150 | 26150 | 26100 | 913 |
| 387 | 20240808 | 150100 | 12800248700 | 26150 | 26150 | 26150 | 26100 | 42 |
| 388 | 20240808 | 150000 | 12799151350 | 26100 | 26050 | 26150 | 26050 | 2680 |
| 389 | 20240808 | 145900 | 12729265050 | 26050 | 26100 | 26100 | 26050 | 76 |
| 390 | 20240808 | 145800 | 12727282900 | 26100 | 26100 | 26150 | 26050 | 1505 |
| 391 | 20240808 | 145700 | 12688004300 | 26100 | 26100 | 26100 | 26050 | 2031 |
| 392 | 20240808 | 145600 | 12634999200 | 26100 | 26050 | 26100 | 26050 | 309 |
| 393 | 20240808 | 145500 | 12626935700 | 26100 | 26100 | 26100 | 26050 | 73 |
| 394 | 20240808 | 145400 | 12625031650 | 26100 | 26150 | 26150 | 26100 | 1571 |
| 395 | 20240808 | 145300 | 12584027800 | 26150 | 26100 | 26150 | 26100 | 168 |
| 396 | 20240808 | 145200 | 12579639050 | 26100 | 26150 | 26150 | 26050 | 1510 |
| 397 | 20240808 | 145100 | 12540221050 | 26150 | 26150 | 26150 | 26100 | 172 |
| 398 | 20240808 | 145000 | 12535728500 | 26100 | 26150 | 26200 | 26100 | 2280 |
| 399 | 20240808 | 144900 | 12476130050 | 26200 | 26200 | 26200 | 26150 | 309 |
| 400 | 20240808 | 144800 | 12468049250 | 26200 | 26200 | 26200 | 26150 | 683 |
| 401 | 20240808 | 144700 | 12450186850 | 26200 | 26200 | 26200 | 26150 | 46 |
| 402 | 20240808 | 144600 | 12448983000 | 26200 | 26150 | 26200 | 26150 | 143 |
| 403 | 20240808 | 144500 | 12445241950 | 26200 | 26200 | 26200 | 26150 | 100 |
| 404 | 20240808 | 144400 | 12442624750 | 26200 | 26250 | 26250 | 26150 | 599 |
| 405 | 20240808 | 144300 | 12426933250 | 26250 | 26300 | 26300 | 26200 | 1083 |
| 406 | 20240808 | 144200 | 12398510950 | 26250 | 26350 | 26350 | 26250 | 1574 |
| 407 | 20240808 | 144100 | 12357136200 | 26350 | 26150 | 26450 | 26100 | 25659 |
| 408 | 20240808 | 144000 | 11680870750 | 26250 | 26100 | 26250 | 26000 | 41341 |
| 409 | 20240808 | 143900 | 10598099000 | 26000 | 26100 | 26100 | 26000 | 2664 |
| 410 | 20240808 | 143800 | 10528684250 | 26050 | 26100 | 26100 | 26050 | 768 |
| 411 | 20240808 | 143700 | 10508643350 | 26100 | 26150 | 26150 | 26100 | 463 |
| 412 | 20240808 | 143600 | 10496559000 | 26100 | 26100 | 26150 | 26100 | 508 |
| 413 | 20240808 | 143500 | 10483300100 | 26100 | 26100 | 26100 | 26050 | 465 |
| 414 | 20240808 | 143400 | 10471167100 | 26100 | 26100 | 26100 | 26050 | 237 |
| 415 | 20240808 | 143300 | 10464991400 | 26100 | 26100 | 26100 | 26050 | 336 |
| 416 | 20240808 | 143200 | 10456222750 | 26150 | 26100 | 26150 | 26050 | 1008 |
| 417 | 20240808 | 143100 | 10429952800 | 26100 | 26100 | 26100 | 26050 | 610 |
| 418 | 20240808 | 143000 | 10414041800 | 26100 | 26050 | 26100 | 26050 | 726 |
| 419 | 20240808 | 142900 | 10395128200 | 26050 | 26050 | 26100 | 26050 | 243 |
| 420 | 20240808 | 142800 | 10388797550 | 26050 | 26050 | 26100 | 26000 | 228 |
| 421 | 20240808 | 142700 | 10382857100 | 26100 | 26100 | 26100 | 26050 | 662 |
| 422 | 20240808 | 142600 | 10365600500 | 26100 | 26100 | 26150 | 26100 | 1716 |
| 423 | 20240808 | 142500 | 10320812700 | 26100 | 26050 | 26100 | 26000 | 372 |
| 424 | 20240808 | 142400 | 10311121850 | 26050 | 26050 | 26050 | 26000 | 82 |
| 425 | 20240808 | 142300 | 10308988600 | 26050 | 26050 | 26050 | 26000 | 897 |
| 426 | 20240808 | 142200 | 10285622650 | 26050 | 26000 | 26050 | 26000 | 467 |
| 427 | 20240808 | 142100 | 10273461300 | 26050 | 26050 | 26050 | 26000 | 174 |
| 428 | 20240808 | 142000 | 10268934650 | 26050 | 26050 | 26050 | 26000 | 150 |
| 429 | 20240808 | 141900 | 10265028100 | 26050 | 26050 | 26050 | 26000 | 2743 |
| 430 | 20240808 | 141800 | 10193626050 | 26050 | 26100 | 26100 | 26050 | 335 |
| 431 | 20240808 | 141700 | 10184896350 | 26100 | 26100 | 26100 | 26050 | 108 |
| 432 | 20240808 | 141600 | 10182080750 | 26100 | 26100 | 26100 | 26050 | 614 |
| 433 | 20240808 | 141500 | 10166084150 | 26100 | 26050 | 26150 | 26050 | 147 |
| 434 | 20240808 | 141400 | 10162249400 | 26050 | 26200 | 26200 | 26050 | 2463 |
| 435 | 20240808 | 141300 | 10098004650 | 26100 | 26200 | 26200 | 26100 | 626 |
| 436 | 20240808 | 141200 | 10081633200 | 26200 | 26200 | 26200 | 26150 | 476 |
| 437 | 20240808 | 141100 | 10069184300 | 26150 | 26200 | 26200 | 26150 | 1105 |
| 438 | 20240808 | 141000 | 10040288000 | 26200 | 26150 | 26250 | 26150 | 76 |
| 439 | 20240808 | 140900 | 10038295900 | 26200 | 26200 | 26200 | 26200 | 348 |
| 440 | 20240808 | 140800 | 10029178300 | 26200 | 26200 | 26250 | 26200 | 749 |
| 441 | 20240808 | 140700 | 10009553750 | 26200 | 26200 | 26200 | 26150 | 174 |
| 442 | 20240808 | 140600 | 10004995000 | 26200 | 26250 | 26250 | 26150 | 2095 |
| 443 | 20240808 | 140500 | 9950031650 | 26200 | 26200 | 26250 | 26200 | 1451 |
| 444 | 20240808 | 140400 | 9911999900 | 26200 | 26250 | 26250 | 26200 | 1106 |
| 445 | 20240808 | 140300 | 9883016150 | 26250 | 26200 | 26250 | 26150 | 1251 |
| 446 | 20240808 | 140200 | 9850248900 | 26150 | 26150 | 26200 | 26150 | 229 |
| 447 | 20240808 | 140100 | 9844259150 | 26200 | 26150 | 26200 | 26150 | 712 |
| 448 | 20240808 | 140000 | 9825637400 | 26150 | 26100 | 26150 | 26050 | 2554 |
| 449 | 20240808 | 135900 | 9758978950 | 26100 | 26100 | 26100 | 26100 | 3 |
| 450 | 20240808 | 135800 | 9758900650 | 26100 | 26100 | 26100 | 26050 | 57 |
| 451 | 20240808 | 135700 | 9757413050 | 26100 | 26050 | 26100 | 26000 | 1177 |
| 452 | 20240808 | 135600 | 9726741550 | 26050 | 26000 | 26050 | 26000 | 1114 |
| 453 | 20240808 | 135500 | 9697775100 | 26000 | 26000 | 26000 | 26000 | 1619 |
| 454 | 20240808 | 135400 | 9655681100 | 25950 | 25950 | 26000 | 25950 | 548 |
| 455 | 20240808 | 135300 | 9641459150 | 26000 | 26000 | 26000 | 25950 | 330 |
| 456 | 20240808 | 135200 | 9632879200 | 26000 | 26000 | 26000 | 25950 | 1640 |
| 457 | 20240808 | 135100 | 9590302600 | 26000 | 25950 | 26000 | 25950 | 125 |
| 458 | 20240808 | 135000 | 9587057550 | 25950 | 25950 | 26000 | 25950 | 967 |
| 459 | 20240808 | 134900 | 9561963550 | 25950 | 26000 | 26000 | 25950 | 1358 |
| 460 | 20240808 | 134800 | 9526719900 | 26000 | 26000 | 26000 | 25950 | 491 |
| 461 | 20240808 | 134700 | 9513973300 | 26000 | 25950 | 26000 | 25950 | 142 |
| 462 | 20240808 | 134600 | 9510281900 | 26000 | 26050 | 26050 | 25950 | 236 |
| 463 | 20240808 | 134500 | 9504152950 | 26000 | 26050 | 26050 | 26000 | 617 |
| 464 | 20240808 | 134400 | 9488109400 | 26000 | 26050 | 26050 | 26000 | 817 |
| 465 | 20240808 | 134300 | 9466866850 | 26050 | 26050 | 26050 | 26000 | 297 |
| 466 | 20240808 | 134200 | 9459142500 | 26050 | 26000 | 26050 | 25950 | 643 |
| 467 | 20240808 | 134100 | 9442434800 | 25950 | 25950 | 26000 | 25950 | 707 |
| 468 | 20240808 | 134000 | 9424088000 | 25950 | 25950 | 26000 | 25950 | 494 |
| 469 | 20240808 | 133900 | 9411252850 | 26050 | 26000 | 26050 | 25950 | 533 |
| 470 | 20240808 | 133800 | 9397396200 | 26000 | 25950 | 26000 | 25950 | 210 |
| 471 | 20240808 | 133700 | 9391942450 | 26050 | 26050 | 26050 | 26000 | 1285 |
| 472 | 20240808 | 133600 | 9358529050 | 26100 | 26100 | 26100 | 26000 | 3626 |
| 473 | 20240808 | 133500 | 9264195850 | 26100 | 26100 | 26100 | 26100 | 95 |
| 474 | 20240808 | 133400 | 9261716350 | 26100 | 26100 | 26100 | 26100 | 92 |
| 475 | 20240808 | 133300 | 9259315150 | 26100 | 26100 | 26100 | 26100 | 410 |
| 476 | 20240808 | 133200 | 9248614150 | 26100 | 26100 | 26100 | 26050 | 130 |
| 477 | 20240808 | 133100 | 9245221400 | 26100 | 26150 | 26150 | 26100 | 89 |
| 478 | 20240808 | 133000 | 9242896950 | 26100 | 26200 | 26200 | 26100 | 5228 |
| 479 | 20240808 | 132900 | 9106291500 | 26200 | 26200 | 26200 | 26150 | 416 |
| 480 | 20240808 | 132800 | 9095392550 | 26200 | 26200 | 26200 | 26200 | 226 |
| 481 | 20240808 | 132700 | 9089471350 | 26200 | 26150 | 26200 | 26150 | 32 |
| 482 | 20240808 | 132600 | 9088633200 | 26200 | 26200 | 26200 | 26200 | 38 |
| 483 | 20240808 | 132500 | 9087637600 | 26200 | 26200 | 26200 | 26200 | 222 |
| 484 | 20240808 | 132400 | 9081821200 | 26200 | 26150 | 26200 | 26100 | 174 |
| 485 | 20240808 | 132300 | 9077269800 | 26150 | 26200 | 26200 | 26150 | 247 |
| 486 | 20240808 | 132200 | 9070802450 | 26200 | 26200 | 26200 | 26150 | 334 |
| 487 | 20240808 | 132100 | 9062066800 | 26150 | 26150 | 26150 | 26150 | 309 |
| 488 | 20240808 | 132000 | 9053986450 | 26150 | 26100 | 26150 | 26100 | 93 |
| 489 | 20240808 | 131900 | 9051554600 | 26150 | 26150 | 26150 | 26100 | 81 |
| 490 | 20240808 | 131800 | 9049436550 | 26150 | 26150 | 26150 | 26150 | 47 |
| 491 | 20240808 | 131700 | 9048207500 | 26100 | 26150 | 26150 | 26100 | 1400 |
| 492 | 20240808 | 131600 | 9011660400 | 26150 | 26150 | 26150 | 26150 | 11 |
| 493 | 20240808 | 131500 | 9011372750 | 26150 | 26150 | 26150 | 26100 | 384 |
| 494 | 20240808 | 131400 | 9001331950 | 26150 | 26200 | 26200 | 26150 | 43 |
| 495 | 20240808 | 131300 | 9000206900 | 26250 | 26150 | 26250 | 26150 | 1065 |
| 496 | 20240808 | 131200 | 8972331500 | 26100 | 26100 | 26100 | 26100 | 766 |
| 497 | 20240808 | 131100 | 8952338900 | 26150 | 26100 | 26150 | 26100 | 671 |
| 498 | 20240808 | 131000 | 8934824550 | 26100 | 26050 | 26100 | 26050 | 415 |
| 499 | 20240808 | 130900 | 8924013750 | 26050 | 26100 | 26100 | 26050 | 397 |
| 500 | 20240808 | 130800 | 8913671850 | 26100 | 26050 | 26100 | 26050 | 536 |
| 501 | 20240808 | 130700 | 8899707650 | 26050 | 26050 | 26050 | 26000 | 2590 |
| 502 | 20240808 | 130600 | 8832273100 | 26050 | 26050 | 26100 | 26050 | 1831 |
| 503 | 20240808 | 130500 | 8784574100 | 26050 | 26100 | 26100 | 26050 | 145 |
| 504 | 20240808 | 130400 | 8780792450 | 26100 | 26100 | 26150 | 26050 | 398 |
| 505 | 20240808 | 130300 | 8770404700 | 26100 | 26150 | 26150 | 26100 | 2083 |
| 506 | 20240808 | 130200 | 8716033250 | 26150 | 26100 | 26150 | 26100 | 204 |
| 507 | 20240808 | 130100 | 8710701050 | 26150 | 26150 | 26150 | 26100 | 257 |
| 508 | 20240808 | 130000 | 8703981550 | 26150 | 26150 | 26150 | 26100 | 270 |
| 509 | 20240808 | 125900 | 8696926050 | 26150 | 26100 | 26150 | 26100 | 233 |
| 510 | 20240808 | 125800 | 8690843400 | 26150 | 26150 | 26150 | 26100 | 361 |
| 511 | 20240808 | 125700 | 8681420000 | 26150 | 26150 | 26150 | 26150 | 914 |
| 512 | 20240808 | 125600 | 8657518900 | 26150 | 26150 | 26200 | 26150 | 561 |
| 513 | 20240808 | 125500 | 8642847600 | 26200 | 26150 | 26200 | 26150 | 366 |
| 514 | 20240808 | 125400 | 8633273950 | 26150 | 26150 | 26200 | 26150 | 621 |
| 515 | 20240808 | 125300 | 8617033350 | 26150 | 26250 | 26250 | 26150 | 1151 |
| 516 | 20240808 | 125200 | 8586879250 | 26250 | 26300 | 26300 | 26250 | 98 |
| 517 | 20240808 | 125100 | 8584305500 | 26250 | 26300 | 26350 | 26200 | 2856 |
| 518 | 20240808 | 125000 | 8509304600 | 26300 | 26300 | 26350 | 26250 | 1296 |
| 519 | 20240808 | 124900 | 8475220100 | 26250 | 26300 | 26300 | 26250 | 67 |
| 520 | 20240808 | 124800 | 8473458050 | 26300 | 26250 | 26300 | 26250 | 1375 |
| 521 | 20240808 | 124700 | 8437311600 | 26300 | 26300 | 26300 | 26250 | 247 |
| 522 | 20240808 | 124600 | 8430816000 | 26300 | 26250 | 26300 | 26250 | 1205 |
| 523 | 20240808 | 124500 | 8399126000 | 26300 | 26250 | 26300 | 26250 | 399 |
| 524 | 20240808 | 124400 | 8388650200 | 26300 | 26300 | 26300 | 26250 | 104 |
| 525 | 20240808 | 124300 | 8385915200 | 26300 | 26300 | 26300 | 26250 | 864 |
| 526 | 20240808 | 124200 | 8363192050 | 26250 | 26250 | 26250 | 26250 | 87 |
| 527 | 20240808 | 124100 | 8360908300 | 26300 | 26300 | 26300 | 26300 | 282 |
| 528 | 20240808 | 124000 | 8353491700 | 26350 | 26200 | 26350 | 26150 | 4104 |
| 529 | 20240808 | 123900 | 8245687150 | 26200 | 26200 | 26200 | 26150 | 126 |
| 530 | 20240808 | 123800 | 8242386000 | 26150 | 26150 | 26150 | 26150 | 133 |
| 531 | 20240808 | 123700 | 8238908050 | 26150 | 26150 | 26200 | 26050 | 1833 |
| 532 | 20240808 | 123600 | 8191070100 | 26150 | 26100 | 26150 | 26100 | 108 |
| 533 | 20240808 | 123500 | 8188247300 | 26150 | 26150 | 26150 | 26100 | 1155 |
| 534 | 20240808 | 123400 | 8158044750 | 26150 | 26150 | 26200 | 26150 | 159 |
| 535 | 20240808 | 123300 | 8153885100 | 26150 | 26200 | 26200 | 26150 | 54 |
| 536 | 20240808 | 123200 | 8152472800 | 26200 | 26150 | 26200 | 26150 | 951 |
| 537 | 20240808 | 123100 | 8127591950 | 26150 | 26150 | 26150 | 26150 | 1378 |
| 538 | 20240808 | 123000 | 8091557250 | 26150 | 26200 | 26250 | 26150 | 515 |
| 539 | 20240808 | 122900 | 8078065800 | 26250 | 26250 | 26250 | 26250 | 11 |
| 540 | 20240808 | 122800 | 8077777050 | 26200 | 26200 | 26250 | 26200 | 1358 |
| 541 | 20240808 | 122700 | 8042190500 | 26200 | 26250 | 26250 | 26200 | 871 |
| 542 | 20240808 | 122600 | 8019368550 | 26250 | 26250 | 26250 | 26250 | 56 |
| 543 | 20240808 | 122500 | 8017898550 | 26250 | 26300 | 26300 | 26250 | 144 |
| 544 | 20240808 | 122400 | 8014117100 | 26250 | 26250 | 26300 | 26250 | 233 |
| 545 | 20240808 | 122300 | 8007994100 | 26250 | 26250 | 26250 | 26200 | 213 |
| 546 | 20240808 | 122200 | 8002403300 | 26200 | 26200 | 26250 | 26200 | 156 |
| 547 | 20240808 | 122100 | 7998309150 | 26200 | 26250 | 26250 | 26150 | 747 |
| 548 | 20240808 | 122000 | 7978752800 | 26250 | 26250 | 26250 | 26200 | 89 |
| 549 | 20240808 | 121900 | 7976416600 | 26300 | 26300 | 26300 | 26250 | 1916 |
| 550 | 20240808 | 121800 | 7926069000 | 26300 | 26350 | 26350 | 26300 | 889 |
| 551 | 20240808 | 121700 | 7902687000 | 26300 | 26300 | 26300 | 26300 | 1189 |
| 552 | 20240808 | 121600 | 7871416300 | 26300 | 26300 | 26300 | 26300 | 1636 |
| 553 | 20240808 | 121500 | 7828389500 | 26300 | 26250 | 26300 | 26250 | 608 |
| 554 | 20240808 | 121400 | 7812399300 | 26250 | 26200 | 26250 | 26200 | 1238 |
| 555 | 20240808 | 121300 | 7779910550 | 26250 | 26200 | 26250 | 26200 | 154 |
| 556 | 20240808 | 121200 | 7775875500 | 26250 | 26200 | 26250 | 26200 | 774 |
| 557 | 20240808 | 121100 | 7755594150 | 26200 | 26200 | 26200 | 26150 | 1227 |
| 558 | 20240808 | 121000 | 7723446800 | 26250 | 26200 | 26250 | 26150 | 926 |
| 559 | 20240808 | 120900 | 7699185000 | 26200 | 26200 | 26200 | 26200 | 976 |
| 560 | 20240808 | 120800 | 7673613800 | 26200 | 26200 | 26200 | 26200 | 51 |
| 561 | 20240808 | 120700 | 7672277600 | 26200 | 26200 | 26200 | 26150 | 379 |
| 562 | 20240808 | 120600 | 7662348900 | 26200 | 26200 | 26200 | 26200 | 30 |
| 563 | 20240808 | 120500 | 7661562900 | 26200 | 26200 | 26200 | 26200 | 362 |
| 564 | 20240808 | 120400 | 7652078500 | 26200 | 26250 | 26250 | 26200 | 379 |
| 565 | 20240808 | 120300 | 7642146050 | 26250 | 26300 | 26300 | 26250 | 1662 |
| 566 | 20240808 | 120200 | 7598500850 | 26350 | 26300 | 26350 | 26300 | 3050 |
| 567 | 20240808 | 120100 | 7518285600 | 26250 | 26250 | 26300 | 26250 | 194 |
| 568 | 20240808 | 120000 | 7513187450 | 26250 | 26200 | 26250 | 26200 | 2776 |
| 569 | 20240808 | 115900 | 7440347650 | 26200 | 26150 | 26200 | 26150 | 1721 |
| 570 | 20240808 | 115800 | 7395258950 | 26200 | 26200 | 26200 | 26150 | 1444 |
| 571 | 20240808 | 115700 | 7357492600 | 26200 | 26200 | 26200 | 26150 | 206 |
| 572 | 20240808 | 115600 | 7352096200 | 26200 | 26100 | 26200 | 26100 | 8606 |
| 573 | 20240808 | 115500 | 7127094000 | 26050 | 26050 | 26050 | 26000 | 170 |
| 574 | 20240808 | 115400 | 7122665550 | 26050 | 26050 | 26050 | 26000 | 143 |
| 575 | 20240808 | 115300 | 7118940700 | 26050 | 26050 | 26050 | 26050 | 27 |
| 576 | 20240808 | 115200 | 7118237350 | 26000 | 26100 | 26100 | 26000 | 110 |
| 577 | 20240808 | 115100 | 7115371200 | 26050 | 26100 | 26100 | 26050 | 1542 |
| 578 | 20240808 | 115000 | 7075192650 | 26100 | 26100 | 26100 | 26100 | 276 |
| 579 | 20240808 | 114900 | 7067989050 | 26100 | 26100 | 26100 | 26100 | 207 |
| 580 | 20240808 | 114800 | 7062586350 | 26100 | 26050 | 26100 | 26050 | 46 |
| 581 | 20240808 | 114700 | 7061387000 | 26050 | 26000 | 26050 | 25950 | 717 |
| 582 | 20240808 | 114600 | 7042745150 | 26000 | 25950 | 26000 | 25900 | 1167 |
| 583 | 20240808 | 114500 | 7012461500 | 25950 | 25900 | 25950 | 25900 | 99 |
| 584 | 20240808 | 114400 | 7009896150 | 25850 | 25900 | 25950 | 25850 | 727 |
| 585 | 20240808 | 114300 | 6991085550 | 25900 | 25900 | 25900 | 25850 | 1609 |
| 586 | 20240808 | 114200 | 6949412950 | 25950 | 25950 | 25950 | 25900 | 45 |
| 587 | 20240808 | 114100 | 6948245950 | 25900 | 25900 | 25950 | 25900 | 243 |
| 588 | 20240808 | 114000 | 6941950500 | 25950 | 25900 | 25950 | 25900 | 354 |
| 589 | 20240808 | 113900 | 6932777550 | 25950 | 25900 | 25950 | 25900 | 1290 |
| 590 | 20240808 | 113800 | 6899360850 | 25950 | 25950 | 25950 | 25900 | 85 |
| 591 | 20240808 | 113700 | 6897156050 | 26000 | 26000 | 26000 | 25900 | 1750 |
| 592 | 20240808 | 113600 | 6851734000 | 26000 | 26000 | 26000 | 25950 | 737 |
| 593 | 20240808 | 113500 | 6832572500 | 25950 | 26000 | 26000 | 25950 | 680 |
| 594 | 20240808 | 113400 | 6814925250 | 26000 | 26000 | 26100 | 25950 | 3010 |
| 595 | 20240808 | 113300 | 6736668300 | 26000 | 26050 | 26100 | 26000 | 404 |
| 596 | 20240808 | 113200 | 6726154600 | 26050 | 26050 | 26050 | 26000 | 538 |
| 597 | 20240808 | 113100 | 6712146800 | 26050 | 26050 | 26050 | 26050 | 675 |
| 598 | 20240808 | 113000 | 6694563050 | 26050 | 26150 | 26150 | 26050 | 6381 |
| 599 | 20240808 | 112900 | 6528239750 | 26200 | 26150 | 26200 | 26100 | 600 |
| 600 | 20240808 | 112800 | 6512539850 | 26100 | 26200 | 26200 | 26100 | 1279 |
| 601 | 20240808 | 112700 | 6479082950 | 26200 | 26200 | 26200 | 26200 | 193 |
| 602 | 20240808 | 112600 | 6474026350 | 26250 | 26200 | 26250 | 26150 | 710 |
| 603 | 20240808 | 112500 | 6455424550 | 26200 | 26200 | 26200 | 26200 | 4161 |
| 604 | 20240808 | 112400 | 6346406350 | 26200 | 26100 | 26200 | 26100 | 250 |
| 605 | 20240808 | 112300 | 6339863000 | 26100 | 26150 | 26200 | 26100 | 2999 |
| 606 | 20240808 | 112200 | 6261462750 | 26150 | 26150 | 26150 | 26150 | 216 |
| 607 | 20240808 | 112100 | 6255814350 | 26100 | 26100 | 26100 | 26100 | 106 |
| 608 | 20240808 | 112000 | 6253047750 | 26100 | 26050 | 26150 | 26050 | 56 |
| 609 | 20240808 | 111900 | 6251585100 | 26050 | 26100 | 26150 | 26050 | 1667 |
| 610 | 20240808 | 111800 | 6208097800 | 26100 | 26050 | 26100 | 26050 | 236 |
| 611 | 20240808 | 111700 | 6201948750 | 26050 | 26050 | 26100 | 26000 | 94 |
| 612 | 20240808 | 111600 | 6199499200 | 26050 | 26100 | 26150 | 26050 | 209 |
| 613 | 20240808 | 111500 | 6194054600 | 26150 | 26100 | 26150 | 26100 | 117 |
| 614 | 20240808 | 111400 | 6191000850 | 26100 | 26100 | 26100 | 26000 | 2658 |
| 615 | 20240808 | 111300 | 6121757600 | 26100 | 26050 | 26100 | 26050 | 798 |
| 616 | 20240808 | 111200 | 6100930300 | 26050 | 26050 | 26050 | 26000 | 1021 |
| 617 | 20240808 | 111100 | 6074335750 | 26050 | 26000 | 26050 | 26000 | 112 |
| 618 | 20240808 | 111000 | 6071420800 | 26000 | 26100 | 26100 | 26000 | 58 |
| 619 | 20240808 | 110900 | 6069909150 | 26050 | 26150 | 26150 | 26000 | 1107 |
| 620 | 20240808 | 110800 | 6041077600 | 26150 | 26100 | 26150 | 26100 | 1502 |
| 621 | 20240808 | 110700 | 6001857200 | 26100 | 26050 | 26100 | 26050 | 512 |
| 622 | 20240808 | 110600 | 5988515200 | 26050 | 26050 | 26100 | 26050 | 505 |
| 623 | 20240808 | 110500 | 5975358700 | 26050 | 26050 | 26050 | 26050 | 586 |
| 624 | 20240808 | 110400 | 5960093400 | 26050 | 26050 | 26050 | 26000 | 1101 |
| 625 | 20240808 | 110300 | 5931427850 | 26050 | 26050 | 26050 | 26050 | 24 |
| 626 | 20240808 | 110200 | 5930802650 | 26050 | 26050 | 26050 | 26000 | 311 |
| 627 | 20240808 | 110100 | 5922703750 | 26050 | 26000 | 26050 | 25950 | 379 |
| 628 | 20240808 | 110000 | 5912848600 | 25950 | 25950 | 26000 | 25950 | 248 |
| 629 | 20240808 | 105900 | 5906412350 | 25950 | 25950 | 26000 | 25900 | 1444 |
| 630 | 20240808 | 105800 | 5868942350 | 25950 | 25950 | 25950 | 25900 | 63 |
| 631 | 20240808 | 105700 | 5867309350 | 25950 | 25950 | 26000 | 25950 | 887 |
| 632 | 20240808 | 105600 | 5844290300 | 26000 | 26000 | 26000 | 25950 | 11 |
| 633 | 20240808 | 105500 | 5844004450 | 26000 | 25950 | 26000 | 25900 | 344 |
| 634 | 20240808 | 105400 | 5835064350 | 25950 | 26000 | 26000 | 25900 | 79 |
| 635 | 20240808 | 105300 | 5833014000 | 26000 | 26000 | 26000 | 25950 | 517 |
| 636 | 20240808 | 105200 | 5819591800 | 26000 | 26000 | 26000 | 26000 | 29 |
| 637 | 20240808 | 105100 | 5818837800 | 25950 | 26000 | 26000 | 25950 | 74 |
| 638 | 20240808 | 105000 | 5816917300 | 26000 | 25900 | 26000 | 25900 | 674 |
| 639 | 20240808 | 104900 | 5799409000 | 26000 | 25900 | 26000 | 25900 | 620 |
| 640 | 20240808 | 104800 | 5783322050 | 26000 | 25900 | 26000 | 25900 | 1064 |
| 641 | 20240808 | 104700 | 5755722750 | 25900 | 26000 | 26050 | 25900 | 4218 |
| 642 | 20240808 | 104600 | 5646229550 | 26000 | 26000 | 26000 | 25950 | 879 |
| 643 | 20240808 | 104500 | 5623376100 | 26000 | 26000 | 26050 | 26000 | 782 |
| 644 | 20240808 | 104400 | 5603042850 | 26000 | 25950 | 26050 | 25950 | 680 |
| 645 | 20240808 | 104300 | 5585362350 | 25950 | 25950 | 25950 | 25900 | 345 |
| 646 | 20240808 | 104200 | 5576412950 | 25950 | 26000 | 26000 | 25850 | 3421 |
| 647 | 20240808 | 104100 | 5487776500 | 26000 | 26000 | 26000 | 25900 | 765 |
| 648 | 20240808 | 104000 | 5467925250 | 25950 | 25950 | 26000 | 25950 | 2591 |
| 649 | 20240808 | 103900 | 5400674650 | 25950 | 25950 | 25950 | 25900 | 303 |
| 650 | 20240808 | 103800 | 5392813750 | 25950 | 25900 | 25950 | 25900 | 643 |
| 651 | 20240808 | 103700 | 5376156150 | 25900 | 25900 | 25900 | 25850 | 136 |
| 652 | 20240808 | 103600 | 5372635800 | 25900 | 25850 | 25950 | 25850 | 634 |
| 653 | 20240808 | 103500 | 5356218450 | 25850 | 25850 | 25850 | 25850 | 311 |
| 654 | 20240808 | 103400 | 5348179100 | 25850 | 25850 | 25850 | 25800 | 213 |
| 655 | 20240808 | 103300 | 5342675450 | 25800 | 25900 | 25900 | 25800 | 638 |
| 656 | 20240808 | 103200 | 5326182650 | 25850 | 25850 | 25900 | 25850 | 576 |
| 657 | 20240808 | 103100 | 5311266650 | 25850 | 25850 | 25850 | 25850 | 139 |
| 658 | 20240808 | 103000 | 5307673500 | 25900 | 25850 | 25900 | 25850 | 203 |
| 659 | 20240808 | 102900 | 5302424650 | 25900 | 25850 | 25900 | 25850 | 1495 |
| 660 | 20240808 | 102800 | 5263776400 | 25900 | 25950 | 26000 | 25850 | 3040 |
| 661 | 20240808 | 102700 | 5184960800 | 26000 | 25950 | 26000 | 25900 | 1252 |
| 662 | 20240808 | 102600 | 5152471100 | 25950 | 25900 | 25950 | 25900 | 343 |
| 663 | 20240808 | 102500 | 5143582250 | 25900 | 25900 | 25950 | 25900 | 593 |
| 664 | 20240808 | 102400 | 5128222300 | 25900 | 25900 | 25900 | 25850 | 1273 |
| 665 | 20240808 | 102300 | 5095286650 | 25900 | 25950 | 25950 | 25900 | 1086 |
| 666 | 20240808 | 102200 | 5067142650 | 25950 | 26050 | 26050 | 25900 | 3278 |
| 667 | 20240808 | 102100 | 4981867950 | 26000 | 26150 | 26150 | 25950 | 3516 |
| 668 | 20240808 | 102000 | 4890324800 | 26100 | 26200 | 26200 | 26100 | 1882 |
| 669 | 20240808 | 101900 | 4841158200 | 26200 | 26200 | 26250 | 26150 | 5231 |
| 670 | 20240808 | 101800 | 4704185300 | 26150 | 26200 | 26300 | 26150 | 6643 |
| 671 | 20240808 | 101700 | 4530070650 | 26150 | 26100 | 26150 | 26100 | 5544 |
| 672 | 20240808 | 101600 | 4385262100 | 26100 | 26050 | 26100 | 26050 | 1241 |
| 673 | 20240808 | 101500 | 4352921800 | 26050 | 26000 | 26050 | 26000 | 1649 |
| 674 | 20240808 | 101400 | 4310017550 | 26000 | 25950 | 26000 | 25900 | 964 |
| 675 | 20240808 | 101300 | 4284996350 | 25900 | 25900 | 25900 | 25850 | 1783 |
| 676 | 20240808 | 101200 | 4238852600 | 25900 | 25850 | 25900 | 25850 | 218 |
| 677 | 20240808 | 101100 | 4233207900 | 25850 | 25900 | 25900 | 25850 | 450 |
| 678 | 20240808 | 101000 | 4221554500 | 25900 | 25950 | 25950 | 25900 | 427 |
| 679 | 20240808 | 100900 | 4210490850 | 25850 | 25950 | 26000 | 25850 | 3317 |
| 680 | 20240808 | 100800 | 4124476900 | 25950 | 25950 | 25950 | 25950 | 1951 |
| 681 | 20240808 | 100700 | 4073848450 | 25950 | 25900 | 25950 | 25900 | 4021 |
| 682 | 20240808 | 100600 | 3969690150 | 25900 | 25900 | 25900 | 25850 | 1047 |
| 683 | 20240808 | 100500 | 3942572900 | 25900 | 25850 | 25900 | 25850 | 633 |
| 684 | 20240808 | 100400 | 3926207600 | 25850 | 25850 | 25900 | 25800 | 1037 |
| 685 | 20240808 | 100300 | 3899398950 | 25850 | 25800 | 25850 | 25800 | 1355 |
| 686 | 20240808 | 100200 | 3864381950 | 25800 | 25800 | 25800 | 25800 | 480 |
| 687 | 20240808 | 100100 | 3851997950 | 25800 | 25800 | 25800 | 25750 | 729 |
| 688 | 20240808 | 100000 | 3833201000 | 25750 | 25750 | 25800 | 25750 | 615 |
| 689 | 20240808 | 095900 | 3817334550 | 25800 | 25850 | 25850 | 25800 | 1730 |
| 690 | 20240808 | 095800 | 3772641850 | 25850 | 25750 | 25850 | 25750 | 521 |
| 691 | 20240808 | 095700 | 3759211250 | 25750 | 25750 | 25800 | 25700 | 1564 |
| 692 | 20240808 | 095600 | 3718904950 | 25750 | 25750 | 25750 | 25650 | 760 |
| 693 | 20240808 | 095500 | 3699364250 | 25750 | 25750 | 25750 | 25700 | 660 |
| 694 | 20240808 | 095400 | 3682377850 | 25750 | 25750 | 25750 | 25700 | 447 |
| 695 | 20240808 | 095300 | 3670885800 | 25750 | 25700 | 25750 | 25650 | 611 |
| 696 | 20240808 | 095200 | 3655184450 | 25700 | 25700 | 25700 | 25650 | 645 |
| 697 | 20240808 | 095100 | 3638612450 | 25700 | 25600 | 25700 | 25550 | 2057 |
| 698 | 20240808 | 095000 | 3585853900 | 25550 | 25550 | 25650 | 25550 | 751 |
| 699 | 20240808 | 094900 | 3566628550 | 25550 | 25500 | 25600 | 25500 | 1477 |
| 700 | 20240808 | 094800 | 3528850150 | 25600 | 25600 | 25600 | 25500 | 1644 |
| 701 | 20240808 | 094700 | 3486834700 | 25600 | 25550 | 25600 | 25550 | 607 |
| 702 | 20240808 | 094600 | 3471318900 | 25550 | 25600 | 25600 | 25550 | 343 |
| 703 | 20240808 | 094500 | 3462549150 | 25550 | 25500 | 25550 | 25450 | 4539 |
| 704 | 20240808 | 094400 | 3346793850 | 25500 | 25500 | 25550 | 25500 | 1408 |
| 705 | 20240808 | 094300 | 3310838300 | 25500 | 25500 | 25550 | 25500 | 2469 |
| 706 | 20240808 | 094200 | 3247848600 | 25500 | 25550 | 25600 | 25500 | 1128 |
| 707 | 20240808 | 094100 | 3219032950 | 25550 | 25550 | 25600 | 25550 | 863 |
| 708 | 20240808 | 094000 | 3196982050 | 25550 | 25550 | 25600 | 25500 | 708 |
| 709 | 20240808 | 093900 | 3178892450 | 25550 | 25550 | 25550 | 25500 | 1180 |
| 710 | 20240808 | 093800 | 3148760900 | 25500 | 25500 | 25550 | 25500 | 145 |
| 711 | 20240808 | 093700 | 3145058400 | 25500 | 25550 | 25600 | 25500 | 822 |
| 712 | 20240808 | 093600 | 3124062700 | 25550 | 25550 | 25550 | 25500 | 1046 |
| 713 | 20240808 | 093500 | 3097350250 | 25500 | 25650 | 25650 | 25500 | 1972 |
| 714 | 20240808 | 093400 | 3046926700 | 25650 | 25700 | 25700 | 25600 | 463 |
| 715 | 20240808 | 093300 | 3035050450 | 25700 | 25650 | 25700 | 25600 | 816 |
| 716 | 20240808 | 093200 | 3014107000 | 25650 | 25600 | 25650 | 25600 | 1692 |
| 717 | 20240808 | 093100 | 2970783000 | 25600 | 25550 | 25600 | 25550 | 785 |
| 718 | 20240808 | 093000 | 2950723250 | 25550 | 25500 | 25550 | 25450 | 2733 |
| 719 | 20240808 | 092900 | 2881039250 | 25550 | 25500 | 25550 | 25500 | 3368 |
| 720 | 20240808 | 092800 | 2795153150 | 25550 | 25550 | 25600 | 25500 | 554 |
| 721 | 20240808 | 092700 | 2781011150 | 25550 | 25550 | 25550 | 25500 | 1328 |
| 722 | 20240808 | 092600 | 2747083750 | 25550 | 25550 | 25600 | 25500 | 651 |
| 723 | 20240808 | 092500 | 2730447400 | 25550 | 25700 | 25700 | 25500 | 6729 |
| 724 | 20240808 | 092400 | 2558391700 | 25750 | 25600 | 25750 | 25600 | 1361 |
| 725 | 20240808 | 092300 | 2523543150 | 25600 | 25700 | 25700 | 25600 | 4320 |
| 726 | 20240808 | 092200 | 2412782550 | 25700 | 25750 | 25750 | 25650 | 1862 |
| 727 | 20240808 | 092100 | 2364933400 | 25750 | 25800 | 25800 | 25750 | 1332 |
| 728 | 20240808 | 092000 | 2330598300 | 25800 | 25700 | 25800 | 25650 | 920 |
| 729 | 20240808 | 091900 | 2306934600 | 25650 | 25650 | 25700 | 25600 | 559 |
| 730 | 20240808 | 091800 | 2292600450 | 25650 | 25600 | 25650 | 25600 | 353 |
| 731 | 20240808 | 091700 | 2283557500 | 25600 | 25650 | 25650 | 25550 | 2729 |
| 732 | 20240808 | 091600 | 2213646450 | 25600 | 25550 | 25650 | 25550 | 1735 |
| 733 | 20240808 | 091500 | 2169252850 | 25550 | 25550 | 25600 | 25500 | 1847 |
| 734 | 20240808 | 091400 | 2122055700 | 25550 | 25550 | 25600 | 25500 | 3091 |
| 735 | 20240808 | 091300 | 2043076650 | 25550 | 25600 | 25600 | 25550 | 2987 |
| 736 | 20240808 | 091200 | 1966677300 | 25600 | 25650 | 25650 | 25550 | 5956 |
| 737 | 20240808 | 091100 | 1814318500 | 25650 | 25700 | 25750 | 25600 | 4820 |
| 738 | 20240808 | 091000 | 1690544700 | 25750 | 25900 | 25900 | 25750 | 3140 |
| 739 | 20240808 | 090900 | 1609581850 | 25850 | 25900 | 25900 | 25850 | 1149 |
| 740 | 20240808 | 090800 | 1579831250 | 25850 | 25800 | 25900 | 25750 | 2129 |
| 741 | 20240808 | 090700 | 1524886800 | 25800 | 25800 | 25850 | 25700 | 3857 |
| 742 | 20240808 | 090600 | 1425522850 | 25800 | 25850 | 25900 | 25750 | 3355 |
| 743 | 20240808 | 090500 | 1338938650 | 25850 | 25800 | 25850 | 25750 | 2748 |
| 744 | 20240808 | 090400 | 1268077250 | 25800 | 25850 | 25900 | 25750 | 4022 |
| 745 | 20240808 | 090300 | 1164285200 | 25850 | 25650 | 25950 | 25650 | 5956 |
| 746 | 20240808 | 090200 | 1010393850 | 25700 | 25700 | 25800 | 25650 | 2732 |
| 747 | 20240808 | 090100 | 940278850 | 25700 | 25600 | 25750 | 25550 | 6267 |
| 748 | 20240808 | 090000 | 779562550 | 25600 | 25550 | 25650 | 25450 | 21713 |