40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 212200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 3 | 20240812 | 212100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240812 | 212000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240812 | 211900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240812 | 211800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240812 | 211700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240812 | 211600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240812 | 211500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240812 | 211400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240812 | 211300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240812 | 211200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240812 | 211100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240812 | 211000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240812 | 210900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240812 | 210800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240812 | 210700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240812 | 210600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240812 | 210500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240812 | 210400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240812 | 210300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240812 | 210200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240812 | 210100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240812 | 210000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240812 | 205900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240812 | 205800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240812 | 205700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240812 | 205600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240812 | 205500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240812 | 205400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240812 | 205300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240812 | 205200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 33 | 20240812 | 205100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240812 | 205000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240812 | 204900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240812 | 204800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240812 | 204700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240812 | 204600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240812 | 204500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240812 | 204400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240812 | 204300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240812 | 204200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240812 | 204100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240812 | 204000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240812 | 203900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240812 | 203800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240812 | 203700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240812 | 203600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240812 | 203500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240812 | 203400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240812 | 203300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240812 | 203200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240812 | 203100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240812 | 203000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240812 | 202900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240812 | 202800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240812 | 202700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240812 | 202600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240812 | 202500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240812 | 202400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240812 | 202300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240812 | 202200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 63 | 20240812 | 202100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240812 | 202000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240812 | 201900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240812 | 201800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240812 | 201700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240812 | 201600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240812 | 201500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240812 | 201400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240812 | 201300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240812 | 201200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240812 | 201100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240812 | 201000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240812 | 200900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240812 | 200800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240812 | 200700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240812 | 200600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240812 | 200500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240812 | 200400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240812 | 200300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240812 | 200200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240812 | 200100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240812 | 200000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240812 | 195900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240812 | 195800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240812 | 195700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240812 | 195600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240812 | 195500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240812 | 195400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240812 | 195300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240812 | 195200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 93 | 20240812 | 195100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240812 | 195000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240812 | 194900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240812 | 194800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240812 | 194700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240812 | 194600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240812 | 194500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240812 | 194400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240812 | 194300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240812 | 194200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240812 | 194100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240812 | 194000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240812 | 193900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240812 | 193800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240812 | 193700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240812 | 193600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240812 | 193500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240812 | 193400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240812 | 193300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240812 | 193200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240812 | 193100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240812 | 193000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240812 | 192900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240812 | 192800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240812 | 192700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240812 | 192600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240812 | 192500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240812 | 192400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240812 | 192300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240812 | 192200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 123 | 20240812 | 192100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240812 | 192000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240812 | 191900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240812 | 191800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240812 | 191700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240812 | 191600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240812 | 191500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240812 | 191400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240812 | 191300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240812 | 191200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240812 | 191100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240812 | 191000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240812 | 190900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240812 | 190800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240812 | 190700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240812 | 190600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240812 | 190500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240812 | 190400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240812 | 190300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240812 | 190200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240812 | 190100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240812 | 190000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240812 | 185900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240812 | 185800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240812 | 185700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240812 | 185600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240812 | 185500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240812 | 185400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240812 | 185300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240812 | 185200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 153 | 20240812 | 185100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240812 | 185000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240812 | 184900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240812 | 184800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240812 | 184700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240812 | 184600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240812 | 184500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240812 | 184400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240812 | 184300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240812 | 184200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240812 | 184100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240812 | 184000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240812 | 183900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240812 | 183800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240812 | 183700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240812 | 183600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240812 | 183500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240812 | 183400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240812 | 183300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240812 | 183200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240812 | 183100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240812 | 183000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240812 | 182900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240812 | 182800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240812 | 182700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240812 | 182600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240812 | 182500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240812 | 182400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240812 | 182300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240812 | 182200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 183 | 20240812 | 182100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240812 | 182000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240812 | 181900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240812 | 181800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240812 | 181700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240812 | 181600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240812 | 181500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240812 | 181400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240812 | 181300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240812 | 181200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240812 | 181100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240812 | 181000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240812 | 180900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240812 | 180800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240812 | 180700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240812 | 180600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240812 | 180500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240812 | 180400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240812 | 180300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240812 | 180200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240812 | 180100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240812 | 180000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240812 | 175900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240812 | 175800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240812 | 175700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240812 | 175600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240812 | 175500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240812 | 175400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240812 | 175300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240812 | 175200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 213 | 20240812 | 175100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240812 | 175000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240812 | 174900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240812 | 174800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240812 | 174700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240812 | 174600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240812 | 174500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240812 | 174400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240812 | 174300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240812 | 174200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240812 | 174100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240812 | 174000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240812 | 173900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240812 | 173800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240812 | 173700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240812 | 173600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240812 | 173500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240812 | 173400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240812 | 173300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240812 | 173200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240812 | 173100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240812 | 173000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240812 | 172900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240812 | 172800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240812 | 172700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240812 | 172600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240812 | 172500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240812 | 172400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240812 | 172300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240812 | 172200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 243 | 20240812 | 172100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240812 | 172000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240812 | 171900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240812 | 171800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240812 | 171700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240812 | 171600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240812 | 171500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240812 | 171400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240812 | 171300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240812 | 171200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240812 | 171100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240812 | 171000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240812 | 170900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240812 | 170800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240812 | 170700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240812 | 170600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240812 | 170500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240812 | 170400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240812 | 170300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240812 | 170200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240812 | 170100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240812 | 170000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240812 | 165900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240812 | 165800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240812 | 165700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240812 | 165600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240812 | 165500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240812 | 165400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240812 | 165300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240812 | 165200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 273 | 20240812 | 165100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240812 | 165000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240812 | 164900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240812 | 164800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240812 | 164700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240812 | 164600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240812 | 164500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240812 | 164400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240812 | 164300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240812 | 164200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240812 | 164100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240812 | 164000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240812 | 163900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240812 | 163800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240812 | 163700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240812 | 163600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240812 | 163500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240812 | 163400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240812 | 163300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240812 | 163200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240812 | 163100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240812 | 163000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240812 | 162900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240812 | 162800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20240812 | 162700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20240812 | 162600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20240812 | 162500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20240812 | 162400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20240812 | 162300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20240812 | 162200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 303 | 20240812 | 162100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20240812 | 162000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20240812 | 161900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20240812 | 161800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20240812 | 161700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20240812 | 161600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20240812 | 161500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20240812 | 161400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20240812 | 161300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20240812 | 161200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20240812 | 161100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20240812 | 161000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20240812 | 160900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20240812 | 160800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20240812 | 160700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20240812 | 160600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20240812 | 160500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20240812 | 160400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20240812 | 160300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20240812 | 160200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20240812 | 160100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20240812 | 160000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20240812 | 155900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20240812 | 155800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20240812 | 155700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20240812 | 155600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20240812 | 155500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20240812 | 155400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20240812 | 155300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20240812 | 155200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 333 | 20240812 | 155100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20240812 | 155000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20240812 | 154900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20240812 | 154800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20240812 | 154700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20240812 | 154600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20240812 | 154500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20240812 | 154400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20240812 | 154300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20240812 | 154200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20240812 | 154100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20240812 | 154000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20240812 | 153900 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 346 | 20240812 | 153800 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 347 | 20240812 | 153700 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 348 | 20240812 | 153600 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 349 | 20240812 | 153500 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 350 | 20240812 | 153400 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 351 | 20240812 | 153300 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 352 | 20240812 | 153200 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 353 | 20240812 | 153100 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 354 | 20240812 | 153000 | 16756298900 | 27100 | 27100 | 27100 | 27100 | 13777 |
| 355 | 20240812 | 152900 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 356 | 20240812 | 152800 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 357 | 20240812 | 152700 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 358 | 20240812 | 152600 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 359 | 20240812 | 152500 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 360 | 20240812 | 152400 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 361 | 20240812 | 152300 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 362 | 20240812 | 152200 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 363 | 20240812 | 152100 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 364 | 20240812 | 152000 | 16382942200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 365 | 20240812 | 151900 | 16382942200 | 27050 | 27050 | 27150 | 27050 | 2096 |
| 366 | 20240812 | 151800 | 16326175650 | 27050 | 27100 | 27150 | 27050 | 1549 |
| 367 | 20240812 | 151700 | 16284211900 | 27100 | 27150 | 27150 | 27100 | 1496 |
| 368 | 20240812 | 151600 | 16243661900 | 27100 | 27100 | 27150 | 27100 | 1006 |
| 369 | 20240812 | 151500 | 16216390200 | 27150 | 27100 | 27150 | 27100 | 1354 |
| 370 | 20240812 | 151400 | 16179657150 | 27150 | 27100 | 27150 | 27100 | 694 |
| 371 | 20240812 | 151300 | 16160843800 | 27150 | 27100 | 27150 | 27100 | 1372 |
| 372 | 20240812 | 151200 | 16123654100 | 27150 | 27100 | 27150 | 27100 | 2426 |
| 373 | 20240812 | 151100 | 16057829250 | 27150 | 27100 | 27150 | 27100 | 498 |
| 374 | 20240812 | 151000 | 16044330000 | 27100 | 27100 | 27150 | 27100 | 1066 |
| 375 | 20240812 | 150900 | 16015440600 | 27150 | 27150 | 27200 | 27150 | 1236 |
| 376 | 20240812 | 150800 | 15981871800 | 27200 | 27150 | 27200 | 27150 | 1643 |
| 377 | 20240812 | 150700 | 15937221300 | 27150 | 27150 | 27200 | 27150 | 444 |
| 378 | 20240812 | 150600 | 15925165550 | 27200 | 27150 | 27200 | 27100 | 1522 |
| 379 | 20240812 | 150500 | 15883845350 | 27100 | 27150 | 27200 | 27100 | 1433 |
| 380 | 20240812 | 150400 | 15844933250 | 27200 | 27200 | 27200 | 27150 | 223 |
| 381 | 20240812 | 150300 | 15838875500 | 27150 | 27150 | 27200 | 27150 | 768 |
| 382 | 20240812 | 150200 | 15818018750 | 27150 | 27200 | 27200 | 27150 | 1330 |
| 383 | 20240812 | 150100 | 15781903450 | 27150 | 27200 | 27200 | 27150 | 1907 |
| 384 | 20240812 | 150000 | 15730057850 | 27250 | 27300 | 27300 | 27200 | 4299 |
| 385 | 20240812 | 145900 | 15612911750 | 27250 | 27250 | 27300 | 27250 | 922 |
| 386 | 20240812 | 145800 | 15587769150 | 27250 | 27300 | 27300 | 27200 | 512 |
| 387 | 20240812 | 145700 | 15573817000 | 27250 | 27200 | 27300 | 27200 | 1199 |
| 388 | 20240812 | 145600 | 15541138150 | 27200 | 27200 | 27300 | 27200 | 4114 |
| 389 | 20240812 | 145500 | 15429085300 | 27200 | 27150 | 27200 | 27150 | 1478 |
| 390 | 20240812 | 145400 | 15388890400 | 27150 | 27100 | 27150 | 27100 | 1470 |
| 391 | 20240812 | 145300 | 15349014300 | 27150 | 27150 | 27150 | 27100 | 251 |
| 392 | 20240812 | 145200 | 15342207900 | 27150 | 27100 | 27150 | 27100 | 896 |
| 393 | 20240812 | 145100 | 15317925850 | 27100 | 27100 | 27150 | 27100 | 134 |
| 394 | 20240812 | 145000 | 15314292250 | 27150 | 27100 | 27150 | 27100 | 422 |
| 395 | 20240812 | 144900 | 15302842300 | 27100 | 27100 | 27150 | 27100 | 154 |
| 396 | 20240812 | 144800 | 15298665850 | 27100 | 27150 | 27150 | 27100 | 241 |
| 397 | 20240812 | 144700 | 15292132150 | 27150 | 27100 | 27150 | 27100 | 561 |
| 398 | 20240812 | 144600 | 15276907700 | 27150 | 27200 | 27200 | 27150 | 3658 |
| 399 | 20240812 | 144500 | 15177582700 | 27200 | 27150 | 27250 | 27150 | 1410 |
| 400 | 20240812 | 144400 | 15139236400 | 27200 | 27200 | 27200 | 27150 | 381 |
| 401 | 20240812 | 144300 | 15128879950 | 27200 | 27200 | 27200 | 27150 | 143 |
| 402 | 20240812 | 144200 | 15124991350 | 27200 | 27150 | 27250 | 27150 | 3131 |
| 403 | 20240812 | 144100 | 15039857300 | 27200 | 27150 | 27200 | 27150 | 204 |
| 404 | 20240812 | 144000 | 15034318150 | 27200 | 27150 | 27200 | 27150 | 680 |
| 405 | 20240812 | 143900 | 15015853850 | 27150 | 27150 | 27200 | 27150 | 286 |
| 406 | 20240812 | 143800 | 15008086550 | 27150 | 27200 | 27250 | 27150 | 1217 |
| 407 | 20240812 | 143700 | 14974986150 | 27200 | 27250 | 27250 | 27150 | 927 |
| 408 | 20240812 | 143600 | 14949774200 | 27200 | 27250 | 27250 | 27200 | 346 |
| 409 | 20240812 | 143500 | 14940359850 | 27200 | 27250 | 27250 | 27200 | 1355 |
| 410 | 20240812 | 143400 | 14903439950 | 27250 | 27250 | 27250 | 27200 | 763 |
| 411 | 20240812 | 143300 | 14882656500 | 27250 | 27250 | 27350 | 27200 | 2926 |
| 412 | 20240812 | 143200 | 14802879500 | 27250 | 27200 | 27450 | 27200 | 23982 |
| 413 | 20240812 | 143100 | 14146216000 | 27200 | 27000 | 27300 | 27000 | 41274 |
| 414 | 20240812 | 143000 | 13023541350 | 27050 | 27050 | 27050 | 27000 | 806 |
| 415 | 20240812 | 142900 | 13001776250 | 27000 | 27000 | 27050 | 27000 | 1142 |
| 416 | 20240812 | 142800 | 12970933900 | 27000 | 27000 | 27000 | 26950 | 2418 |
| 417 | 20240812 | 142700 | 12905725450 | 27000 | 27000 | 27050 | 27000 | 740 |
| 418 | 20240812 | 142600 | 12885732300 | 27050 | 27000 | 27050 | 27000 | 85 |
| 419 | 20240812 | 142500 | 12883437050 | 27000 | 27050 | 27050 | 27000 | 21 |
| 420 | 20240812 | 142400 | 12882869050 | 27000 | 27000 | 27000 | 27000 | 88 |
| 421 | 20240812 | 142300 | 12880493050 | 27050 | 27000 | 27050 | 27000 | 375 |
| 422 | 20240812 | 142200 | 12870352000 | 27000 | 27000 | 27050 | 27000 | 88 |
| 423 | 20240812 | 142100 | 12867975550 | 27050 | 27100 | 27100 | 27000 | 1147 |
| 424 | 20240812 | 142000 | 12836947200 | 27100 | 27100 | 27100 | 27050 | 33 |
| 425 | 20240812 | 141900 | 12836054450 | 27100 | 27000 | 27100 | 27000 | 883 |
| 426 | 20240812 | 141800 | 12812157800 | 27050 | 27000 | 27050 | 27000 | 111 |
| 427 | 20240812 | 141700 | 12809160600 | 26950 | 27050 | 27050 | 26950 | 291 |
| 428 | 20240812 | 141600 | 12801304150 | 27050 | 27000 | 27050 | 26950 | 914 |
| 429 | 20240812 | 141500 | 12776628200 | 27000 | 26950 | 27000 | 26950 | 1776 |
| 430 | 20240812 | 141400 | 12728750200 | 27000 | 26950 | 27000 | 26950 | 1077 |
| 431 | 20240812 | 141300 | 12699723400 | 26950 | 27050 | 27050 | 26950 | 607 |
| 432 | 20240812 | 141200 | 12683335450 | 27050 | 27000 | 27050 | 26950 | 1631 |
| 433 | 20240812 | 141100 | 12639307700 | 26950 | 27000 | 27000 | 26950 | 377 |
| 434 | 20240812 | 141000 | 12629133400 | 26950 | 26950 | 27000 | 26950 | 1425 |
| 435 | 20240812 | 140900 | 12590724100 | 26950 | 27050 | 27050 | 26950 | 1222 |
| 436 | 20240812 | 140800 | 12557757050 | 27050 | 27000 | 27050 | 27000 | 1221 |
| 437 | 20240812 | 140700 | 12524780500 | 27050 | 27000 | 27050 | 27000 | 538 |
| 438 | 20240812 | 140600 | 12510242650 | 27000 | 27000 | 27050 | 27000 | 301 |
| 439 | 20240812 | 140500 | 12502111600 | 27050 | 27050 | 27050 | 27000 | 14 |
| 440 | 20240812 | 140400 | 12501732950 | 27050 | 27000 | 27050 | 27000 | 342 |
| 441 | 20240812 | 140300 | 12492488100 | 27050 | 27000 | 27050 | 27000 | 113 |
| 442 | 20240812 | 140200 | 12489434600 | 27050 | 27050 | 27050 | 27000 | 1269 |
| 443 | 20240812 | 140100 | 12455165500 | 27050 | 27100 | 27100 | 27050 | 423 |
| 444 | 20240812 | 140000 | 12443721700 | 27050 | 27000 | 27100 | 27000 | 281 |
| 445 | 20240812 | 135900 | 12436122950 | 27000 | 27050 | 27050 | 27000 | 40 |
| 446 | 20240812 | 135800 | 12435042850 | 27000 | 27050 | 27050 | 27000 | 37 |
| 447 | 20240812 | 135700 | 12434043500 | 27050 | 27000 | 27050 | 27000 | 169 |
| 448 | 20240812 | 135600 | 12429480400 | 27000 | 27050 | 27050 | 27000 | 2881 |
| 449 | 20240812 | 135500 | 12351693300 | 27000 | 27100 | 27100 | 27000 | 224 |
| 450 | 20240812 | 135400 | 12345639400 | 27100 | 27050 | 27100 | 27000 | 2538 |
| 451 | 20240812 | 135300 | 12276983900 | 27050 | 27150 | 27150 | 27050 | 205 |
| 452 | 20240812 | 135200 | 12271422500 | 27150 | 27100 | 27150 | 27100 | 225 |
| 453 | 20240812 | 135100 | 12265319200 | 27100 | 27100 | 27150 | 27100 | 143 |
| 454 | 20240812 | 135000 | 12261443250 | 27150 | 27050 | 27150 | 27050 | 232 |
| 455 | 20240812 | 134900 | 12255157550 | 27100 | 27100 | 27150 | 27100 | 487 |
| 456 | 20240812 | 134800 | 12241942400 | 27150 | 27100 | 27150 | 27050 | 790 |
| 457 | 20240812 | 134700 | 12220534800 | 27050 | 27050 | 27100 | 27050 | 195 |
| 458 | 20240812 | 134600 | 12215259350 | 27100 | 27050 | 27150 | 27050 | 55 |
| 459 | 20240812 | 134500 | 12213771250 | 27050 | 27150 | 27150 | 27050 | 593 |
| 460 | 20240812 | 134400 | 12197694700 | 27150 | 27150 | 27150 | 27100 | 500 |
| 461 | 20240812 | 134300 | 12184121200 | 27100 | 27100 | 27150 | 27050 | 220 |
| 462 | 20240812 | 134200 | 12178160500 | 27100 | 27050 | 27100 | 27050 | 197 |
| 463 | 20240812 | 134100 | 12172825250 | 27050 | 27100 | 27100 | 27050 | 404 |
| 464 | 20240812 | 134000 | 12161876900 | 27150 | 27100 | 27150 | 27050 | 77 |
| 465 | 20240812 | 133900 | 12159790150 | 27050 | 27150 | 27150 | 27050 | 3398 |
| 466 | 20240812 | 133800 | 12067744450 | 27100 | 27100 | 27150 | 27100 | 120 |
| 467 | 20240812 | 133700 | 12064492100 | 27150 | 27100 | 27150 | 27100 | 238 |
| 468 | 20240812 | 133600 | 12058034850 | 27100 | 27150 | 27150 | 27100 | 47 |
| 469 | 20240812 | 133500 | 12056760700 | 27100 | 27150 | 27150 | 27100 | 199 |
| 470 | 20240812 | 133400 | 12051365650 | 27150 | 27050 | 27150 | 27050 | 747 |
| 471 | 20240812 | 133300 | 12031116950 | 27100 | 27050 | 27100 | 27050 | 378 |
| 472 | 20240812 | 133200 | 12020884250 | 27100 | 27100 | 27100 | 27050 | 99 |
| 473 | 20240812 | 133100 | 12018203950 | 27050 | 27100 | 27100 | 27050 | 60 |
| 474 | 20240812 | 133000 | 12016580800 | 27100 | 27100 | 27100 | 27050 | 483 |
| 475 | 20240812 | 132900 | 12003502450 | 27050 | 27050 | 27050 | 27050 | 152 |
| 476 | 20240812 | 132800 | 11999390850 | 27050 | 27050 | 27050 | 27000 | 651 |
| 477 | 20240812 | 132700 | 11981802850 | 27050 | 27050 | 27050 | 27000 | 91 |
| 478 | 20240812 | 132600 | 11979343850 | 27100 | 27050 | 27100 | 27050 | 274 |
| 479 | 20240812 | 132500 | 11971924200 | 27100 | 27000 | 27100 | 27000 | 87 |
| 480 | 20240812 | 132400 | 11969571900 | 27000 | 27050 | 27100 | 27000 | 748 |
| 481 | 20240812 | 132300 | 11949344450 | 27050 | 27050 | 27050 | 27050 | 381 |
| 482 | 20240812 | 132200 | 11939038400 | 27050 | 27100 | 27100 | 27050 | 228 |
| 483 | 20240812 | 132100 | 11932861100 | 27100 | 27050 | 27100 | 27050 | 713 |
| 484 | 20240812 | 132000 | 11913574300 | 27100 | 27050 | 27100 | 27000 | 244 |
| 485 | 20240812 | 131900 | 11906982850 | 27050 | 27000 | 27050 | 26950 | 1513 |
| 486 | 20240812 | 131800 | 11866114600 | 27000 | 27050 | 27050 | 27000 | 3051 |
| 487 | 20240812 | 131700 | 11783708250 | 27050 | 27050 | 27100 | 27000 | 764 |
| 488 | 20240812 | 131600 | 11763043250 | 27150 | 27050 | 27150 | 27050 | 1773 |
| 489 | 20240812 | 131500 | 11715075850 | 27050 | 27100 | 27100 | 27050 | 246 |
| 490 | 20240812 | 131400 | 11708414150 | 27100 | 27100 | 27100 | 27050 | 2723 |
| 491 | 20240812 | 131300 | 11634738800 | 27100 | 27150 | 27150 | 27050 | 4845 |
| 492 | 20240812 | 131200 | 11503303250 | 27200 | 27150 | 27200 | 27150 | 207 |
| 493 | 20240812 | 131100 | 11497680100 | 27150 | 27150 | 27200 | 27150 | 247 |
| 494 | 20240812 | 131000 | 11490964850 | 27200 | 27200 | 27200 | 27150 | 360 |
| 495 | 20240812 | 130900 | 11481174600 | 27200 | 27150 | 27200 | 27150 | 199 |
| 496 | 20240812 | 130800 | 11475761900 | 27200 | 27200 | 27250 | 27200 | 1159 |
| 497 | 20240812 | 130700 | 11444237050 | 27150 | 27200 | 27200 | 27150 | 189 |
| 498 | 20240812 | 130600 | 11439098300 | 27200 | 27250 | 27250 | 27200 | 1487 |
| 499 | 20240812 | 130500 | 11398651250 | 27200 | 27250 | 27250 | 27150 | 223 |
| 500 | 20240812 | 130400 | 11392585600 | 27200 | 27200 | 27200 | 27150 | 505 |
| 501 | 20240812 | 130300 | 11378854900 | 27200 | 27200 | 27300 | 27200 | 1542 |
| 502 | 20240812 | 130200 | 11336884550 | 27250 | 27250 | 27250 | 27200 | 225 |
| 503 | 20240812 | 130100 | 11330753450 | 27300 | 27250 | 27300 | 27200 | 611 |
| 504 | 20240812 | 130000 | 11314104900 | 27250 | 27250 | 27250 | 27200 | 38 |
| 505 | 20240812 | 125900 | 11313070450 | 27250 | 27250 | 27250 | 27200 | 200 |
| 506 | 20240812 | 125800 | 11307621950 | 27250 | 27250 | 27250 | 27250 | 23 |
| 507 | 20240812 | 125700 | 11306995200 | 27250 | 27250 | 27250 | 27200 | 734 |
| 508 | 20240812 | 125600 | 11287007600 | 27250 | 27250 | 27250 | 27200 | 157 |
| 509 | 20240812 | 125500 | 11282729400 | 27250 | 27250 | 27250 | 27200 | 244 |
| 510 | 20240812 | 125400 | 11276084750 | 27250 | 27200 | 27250 | 27200 | 487 |
| 511 | 20240812 | 125300 | 11262838300 | 27200 | 27200 | 27250 | 27200 | 1410 |
| 512 | 20240812 | 125200 | 11224486250 | 27200 | 27250 | 27250 | 27200 | 120 |
| 513 | 20240812 | 125100 | 11221217800 | 27300 | 27250 | 27300 | 27200 | 423 |
| 514 | 20240812 | 125000 | 11209684450 | 27250 | 27250 | 27250 | 27200 | 232 |
| 515 | 20240812 | 124900 | 11203364000 | 27250 | 27250 | 27250 | 27250 | 203 |
| 516 | 20240812 | 124800 | 11197832250 | 27300 | 27250 | 27300 | 27250 | 538 |
| 517 | 20240812 | 124700 | 11183164350 | 27250 | 27250 | 27300 | 27250 | 288 |
| 518 | 20240812 | 124600 | 11175315850 | 27250 | 27250 | 27300 | 27250 | 1778 |
| 519 | 20240812 | 124500 | 11126863400 | 27250 | 27300 | 27300 | 27250 | 324 |
| 520 | 20240812 | 124400 | 11118018250 | 27300 | 27350 | 27350 | 27300 | 338 |
| 521 | 20240812 | 124300 | 11108782950 | 27350 | 27300 | 27350 | 27300 | 73 |
| 522 | 20240812 | 124200 | 11106788950 | 27350 | 27300 | 27350 | 27300 | 86 |
| 523 | 20240812 | 124100 | 11104441100 | 27350 | 27300 | 27350 | 27300 | 397 |
| 524 | 20240812 | 124000 | 11093599550 | 27350 | 27300 | 27350 | 27300 | 591 |
| 525 | 20240812 | 123900 | 11077435850 | 27350 | 27350 | 27350 | 27300 | 162 |
| 526 | 20240812 | 123800 | 11073012350 | 27350 | 27250 | 27350 | 27250 | 2225 |
| 527 | 20240812 | 123700 | 11012276250 | 27250 | 27250 | 27250 | 27200 | 300 |
| 528 | 20240812 | 123600 | 11004102750 | 27250 | 27200 | 27250 | 27200 | 228 |
| 529 | 20240812 | 123500 | 10997890050 | 27200 | 27250 | 27250 | 27200 | 33 |
| 530 | 20240812 | 123400 | 10996992300 | 27250 | 27200 | 27250 | 27200 | 472 |
| 531 | 20240812 | 123300 | 10984131800 | 27200 | 27200 | 27250 | 27200 | 214 |
| 532 | 20240812 | 123200 | 10978305450 | 27250 | 27200 | 27250 | 27200 | 1173 |
| 533 | 20240812 | 123100 | 10946392500 | 27200 | 27250 | 27250 | 27200 | 127 |
| 534 | 20240812 | 123000 | 10942932150 | 27250 | 27300 | 27300 | 27250 | 959 |
| 535 | 20240812 | 122900 | 10916799200 | 27250 | 27300 | 27300 | 27250 | 580 |
| 536 | 20240812 | 122800 | 10900985250 | 27250 | 27300 | 27300 | 27250 | 442 |
| 537 | 20240812 | 122700 | 10888938350 | 27250 | 27300 | 27300 | 27250 | 145 |
| 538 | 20240812 | 122600 | 10884985650 | 27250 | 27300 | 27300 | 27250 | 157 |
| 539 | 20240812 | 122500 | 10880706050 | 27300 | 27250 | 27300 | 27250 | 398 |
| 540 | 20240812 | 122400 | 10869850750 | 27250 | 27200 | 27300 | 27200 | 1038 |
| 541 | 20240812 | 122300 | 10841565950 | 27250 | 27200 | 27250 | 27200 | 144 |
| 542 | 20240812 | 122200 | 10837643500 | 27250 | 27200 | 27250 | 27200 | 135 |
| 543 | 20240812 | 122100 | 10833969850 | 27200 | 27200 | 27200 | 27200 | 30 |
| 544 | 20240812 | 122000 | 10833153850 | 27150 | 27200 | 27200 | 27150 | 209 |
| 545 | 20240812 | 121900 | 10827479050 | 27200 | 27200 | 27250 | 27150 | 2548 |
| 546 | 20240812 | 121800 | 10758175100 | 27200 | 27200 | 27200 | 27200 | 100 |
| 547 | 20240812 | 121700 | 10755455100 | 27200 | 27200 | 27250 | 27150 | 563 |
| 548 | 20240812 | 121600 | 10740135750 | 27200 | 27150 | 27200 | 27150 | 156 |
| 549 | 20240812 | 121500 | 10735893800 | 27150 | 27250 | 27250 | 27150 | 646 |
| 550 | 20240812 | 121400 | 10718320550 | 27200 | 27250 | 27250 | 27200 | 329 |
| 551 | 20240812 | 121300 | 10709369100 | 27250 | 27200 | 27250 | 27200 | 359 |
| 552 | 20240812 | 121200 | 10699596900 | 27200 | 27250 | 27250 | 27200 | 58 |
| 553 | 20240812 | 121100 | 10698018450 | 27250 | 27150 | 27250 | 27150 | 251 |
| 554 | 20240812 | 121000 | 10691191650 | 27200 | 27150 | 27200 | 27150 | 39 |
| 555 | 20240812 | 120900 | 10690132450 | 27200 | 27250 | 27250 | 27200 | 346 |
| 556 | 20240812 | 120800 | 10680720650 | 27250 | 27250 | 27250 | 27200 | 161 |
| 557 | 20240812 | 120700 | 10676334900 | 27200 | 27150 | 27250 | 27150 | 19 |
| 558 | 20240812 | 120600 | 10675818100 | 27200 | 27200 | 27250 | 27150 | 179 |
| 559 | 20240812 | 120500 | 10670948900 | 27200 | 27200 | 27200 | 27150 | 881 |
| 560 | 20240812 | 120400 | 10646987250 | 27250 | 27250 | 27250 | 27200 | 24 |
| 561 | 20240812 | 120300 | 10646334250 | 27200 | 27250 | 27250 | 27200 | 259 |
| 562 | 20240812 | 120200 | 10639286000 | 27250 | 27250 | 27250 | 27250 | 848 |
| 563 | 20240812 | 120100 | 10616178000 | 27250 | 27250 | 27250 | 27200 | 98 |
| 564 | 20240812 | 120000 | 10613509000 | 27200 | 27250 | 27250 | 27200 | 60 |
| 565 | 20240812 | 115900 | 10611876350 | 27250 | 27250 | 27250 | 27200 | 84 |
| 566 | 20240812 | 115800 | 10609590050 | 27200 | 27250 | 27250 | 27200 | 257 |
| 567 | 20240812 | 115700 | 10602591200 | 27200 | 27250 | 27250 | 27200 | 293 |
| 568 | 20240812 | 115600 | 10594608450 | 27250 | 27200 | 27250 | 27200 | 322 |
| 569 | 20240812 | 115500 | 10585845900 | 27200 | 27250 | 27250 | 27200 | 40 |
| 570 | 20240812 | 115400 | 10584757400 | 27200 | 27200 | 27250 | 27200 | 347 |
| 571 | 20240812 | 115300 | 10575303700 | 27250 | 27250 | 27250 | 27200 | 13 |
| 572 | 20240812 | 115200 | 10574949500 | 27200 | 27250 | 27250 | 27200 | 35 |
| 573 | 20240812 | 115100 | 10573997350 | 27250 | 27200 | 27250 | 27150 | 301 |
| 574 | 20240812 | 115000 | 10565807900 | 27200 | 27200 | 27200 | 27150 | 1332 |
| 575 | 20240812 | 114900 | 10529580950 | 27200 | 27150 | 27200 | 27150 | 67 |
| 576 | 20240812 | 114800 | 10527761600 | 27150 | 27200 | 27200 | 27150 | 554 |
| 577 | 20240812 | 114700 | 10512709350 | 27200 | 27200 | 27200 | 27200 | 154 |
| 578 | 20240812 | 114600 | 10508520550 | 27150 | 27150 | 27200 | 27150 | 45 |
| 579 | 20240812 | 114500 | 10507298600 | 27200 | 27150 | 27200 | 27150 | 187 |
| 580 | 20240812 | 114400 | 10502213800 | 27150 | 27200 | 27200 | 27150 | 125 |
| 581 | 20240812 | 114300 | 10498819550 | 27200 | 27200 | 27200 | 27150 | 189 |
| 582 | 20240812 | 114200 | 10493680250 | 27200 | 27150 | 27200 | 27150 | 282 |
| 583 | 20240812 | 114100 | 10486010150 | 27150 | 27150 | 27200 | 27150 | 289 |
| 584 | 20240812 | 114000 | 10478155000 | 27200 | 27200 | 27200 | 27150 | 279 |
| 585 | 20240812 | 113900 | 10470575300 | 27200 | 27200 | 27200 | 27150 | 644 |
| 586 | 20240812 | 113800 | 10453060500 | 27200 | 27200 | 27200 | 27200 | 24 |
| 587 | 20240812 | 113700 | 10452407700 | 27200 | 27150 | 27200 | 27150 | 94 |
| 588 | 20240812 | 113600 | 10449852900 | 27150 | 27150 | 27200 | 27150 | 242 |
| 589 | 20240812 | 113500 | 10443272450 | 27200 | 27200 | 27200 | 27150 | 460 |
| 590 | 20240812 | 113400 | 10430760500 | 27200 | 27250 | 27250 | 27200 | 563 |
| 591 | 20240812 | 113300 | 10415446850 | 27250 | 27200 | 27250 | 27150 | 1636 |
| 592 | 20240812 | 113200 | 10370949050 | 27200 | 27150 | 27200 | 27150 | 109 |
| 593 | 20240812 | 113100 | 10367988800 | 27200 | 27150 | 27200 | 27150 | 431 |
| 594 | 20240812 | 113000 | 10356273750 | 27200 | 27200 | 27200 | 27150 | 44 |
| 595 | 20240812 | 112900 | 10355078950 | 27200 | 27200 | 27200 | 27150 | 107 |
| 596 | 20240812 | 112800 | 10352168600 | 27200 | 27250 | 27250 | 27150 | 498 |
| 597 | 20240812 | 112700 | 10338615300 | 27250 | 27200 | 27250 | 27150 | 910 |
| 598 | 20240812 | 112600 | 10313850650 | 27200 | 27200 | 27200 | 27200 | 5 |
| 599 | 20240812 | 112500 | 10313714650 | 27150 | 27150 | 27200 | 27150 | 218 |
| 600 | 20240812 | 112400 | 10307795650 | 27150 | 27200 | 27200 | 27150 | 1470 |
| 601 | 20240812 | 112300 | 10267865500 | 27150 | 27200 | 27200 | 27150 | 65 |
| 602 | 20240812 | 112200 | 10266100250 | 27200 | 27200 | 27200 | 27150 | 363 |
| 603 | 20240812 | 112100 | 10256228200 | 27200 | 27200 | 27250 | 27100 | 1051 |
| 604 | 20240812 | 112000 | 10227669050 | 27150 | 27150 | 27200 | 27150 | 521 |
| 605 | 20240812 | 111900 | 10213512200 | 27200 | 27200 | 27200 | 27150 | 371 |
| 606 | 20240812 | 111800 | 10203429350 | 27200 | 27100 | 27250 | 27100 | 737 |
| 607 | 20240812 | 111700 | 10183386650 | 27100 | 27150 | 27150 | 27100 | 47 |
| 608 | 20240812 | 111600 | 10182110650 | 27100 | 27150 | 27150 | 27100 | 193 |
| 609 | 20240812 | 111500 | 10176872900 | 27100 | 27100 | 27100 | 27050 | 892 |
| 610 | 20240812 | 111400 | 10152699750 | 27100 | 27050 | 27100 | 27050 | 171 |
| 611 | 20240812 | 111300 | 10148071650 | 27100 | 27050 | 27100 | 27050 | 90 |
| 612 | 20240812 | 111200 | 10145636600 | 27100 | 27050 | 27100 | 27050 | 239 |
| 613 | 20240812 | 111100 | 10139161750 | 27050 | 27100 | 27100 | 27050 | 268 |
| 614 | 20240812 | 111000 | 10131903300 | 27050 | 27050 | 27100 | 27050 | 484 |
| 615 | 20240812 | 110900 | 10118806550 | 27050 | 27100 | 27100 | 27050 | 394 |
| 616 | 20240812 | 110800 | 10108130750 | 27100 | 27100 | 27100 | 27050 | 676 |
| 617 | 20240812 | 110700 | 10089837100 | 27050 | 27050 | 27050 | 27000 | 539 |
| 618 | 20240812 | 110600 | 10075260100 | 27000 | 27050 | 27050 | 27000 | 127 |
| 619 | 20240812 | 110500 | 10071827400 | 27050 | 27100 | 27100 | 27050 | 471 |
| 620 | 20240812 | 110400 | 10059077600 | 27050 | 27050 | 27050 | 27000 | 106 |
| 621 | 20240812 | 110300 | 10056211600 | 27050 | 27050 | 27050 | 27000 | 1386 |
| 622 | 20240812 | 110200 | 10018737450 | 27050 | 26950 | 27050 | 26950 | 249 |
| 623 | 20240812 | 110100 | 10012014400 | 27000 | 26950 | 27000 | 26950 | 840 |
| 624 | 20240812 | 110000 | 9989355650 | 27000 | 27050 | 27100 | 27000 | 6267 |
| 625 | 20240812 | 105900 | 9820087300 | 27050 | 27050 | 27100 | 27050 | 638 |
| 626 | 20240812 | 105800 | 9802826350 | 27100 | 27050 | 27100 | 27050 | 506 |
| 627 | 20240812 | 105700 | 9789138500 | 27050 | 27100 | 27100 | 27050 | 3775 |
| 628 | 20240812 | 105600 | 9686996600 | 27100 | 27150 | 27150 | 27050 | 372 |
| 629 | 20240812 | 105500 | 9676918300 | 27100 | 27100 | 27100 | 27050 | 1063 |
| 630 | 20240812 | 105400 | 9648112700 | 27100 | 27150 | 27150 | 27100 | 174 |
| 631 | 20240812 | 105300 | 9643390250 | 27150 | 27100 | 27150 | 27100 | 571 |
| 632 | 20240812 | 105200 | 9627905950 | 27100 | 27150 | 27150 | 27100 | 449 |
| 633 | 20240812 | 105100 | 9615730250 | 27150 | 27100 | 27150 | 27100 | 557 |
| 634 | 20240812 | 105000 | 9600634450 | 27100 | 27150 | 27150 | 27100 | 1091 |
| 635 | 20240812 | 104900 | 9571038700 | 27150 | 27150 | 27200 | 27100 | 1407 |
| 636 | 20240812 | 104800 | 9532839000 | 27150 | 27100 | 27150 | 27100 | 2310 |
| 637 | 20240812 | 104700 | 9470172550 | 27100 | 27100 | 27150 | 27100 | 1631 |
| 638 | 20240812 | 104600 | 9425972050 | 27150 | 27150 | 27150 | 27100 | 1163 |
| 639 | 20240812 | 104500 | 9394407400 | 27150 | 27150 | 27150 | 27100 | 339 |
| 640 | 20240812 | 104400 | 9385219850 | 27150 | 27200 | 27250 | 27100 | 4045 |
| 641 | 20240812 | 104300 | 9275291600 | 27250 | 27250 | 27250 | 27200 | 153 |
| 642 | 20240812 | 104200 | 9271126600 | 27250 | 27200 | 27250 | 27200 | 561 |
| 643 | 20240812 | 104100 | 9255854900 | 27250 | 27250 | 27250 | 27200 | 489 |
| 644 | 20240812 | 104000 | 9242531900 | 27250 | 27200 | 27250 | 27200 | 563 |
| 645 | 20240812 | 103900 | 9227213550 | 27200 | 27300 | 27300 | 27200 | 2499 |
| 646 | 20240812 | 103800 | 9159114900 | 27300 | 27250 | 27300 | 27250 | 692 |
| 647 | 20240812 | 103700 | 9140225350 | 27250 | 27300 | 27300 | 27250 | 2263 |
| 648 | 20240812 | 103600 | 9078499700 | 27300 | 27350 | 27350 | 27300 | 365 |
| 649 | 20240812 | 103500 | 9068534900 | 27300 | 27300 | 27350 | 27300 | 4699 |
| 650 | 20240812 | 103400 | 8940131350 | 27350 | 27350 | 27350 | 27300 | 699 |
| 651 | 20240812 | 103300 | 8921035200 | 27350 | 27350 | 27350 | 27300 | 615 |
| 652 | 20240812 | 103200 | 8904241400 | 27350 | 27300 | 27350 | 27300 | 800 |
| 653 | 20240812 | 103100 | 8882400300 | 27300 | 27300 | 27350 | 27300 | 284 |
| 654 | 20240812 | 103000 | 8874641450 | 27350 | 27300 | 27350 | 27300 | 442 |
| 655 | 20240812 | 102900 | 8862567150 | 27350 | 27350 | 27350 | 27300 | 1082 |
| 656 | 20240812 | 102800 | 8833008400 | 27350 | 27250 | 27350 | 27250 | 401 |
| 657 | 20240812 | 102700 | 8822060900 | 27300 | 27350 | 27400 | 27300 | 2150 |
| 658 | 20240812 | 102600 | 8763348100 | 27400 | 27350 | 27400 | 27300 | 1994 |
| 659 | 20240812 | 102500 | 8708878250 | 27300 | 27350 | 27350 | 27300 | 2147 |
| 660 | 20240812 | 102400 | 8650234850 | 27300 | 27350 | 27350 | 27300 | 767 |
| 661 | 20240812 | 102300 | 8629281850 | 27350 | 27300 | 27350 | 27300 | 374 |
| 662 | 20240812 | 102200 | 8619062050 | 27300 | 27300 | 27350 | 27300 | 135 |
| 663 | 20240812 | 102100 | 8615376450 | 27300 | 27300 | 27350 | 27300 | 200 |
| 664 | 20240812 | 102000 | 8609914650 | 27250 | 27350 | 27350 | 27250 | 2991 |
| 665 | 20240812 | 101900 | 8528181650 | 27400 | 27400 | 27400 | 27400 | 440 |
| 666 | 20240812 | 101800 | 8516125650 | 27400 | 27400 | 27400 | 27350 | 187 |
| 667 | 20240812 | 101700 | 8511008550 | 27400 | 27400 | 27400 | 27350 | 2247 |
| 668 | 20240812 | 101600 | 8449442800 | 27400 | 27350 | 27400 | 27300 | 2469 |
| 669 | 20240812 | 101500 | 8381905550 | 27350 | 27300 | 27350 | 27250 | 1261 |
| 670 | 20240812 | 101400 | 8347475450 | 27300 | 27250 | 27300 | 27250 | 780 |
| 671 | 20240812 | 101300 | 8326193700 | 27250 | 27250 | 27300 | 27200 | 1436 |
| 672 | 20240812 | 101200 | 8287059300 | 27250 | 27250 | 27250 | 27200 | 395 |
| 673 | 20240812 | 101100 | 8276300800 | 27250 | 27200 | 27250 | 27200 | 1159 |
| 674 | 20240812 | 101000 | 8244720100 | 27200 | 27250 | 27250 | 27200 | 4678 |
| 675 | 20240812 | 100900 | 8117394250 | 27200 | 27150 | 27250 | 27150 | 3188 |
| 676 | 20240812 | 100800 | 8030670500 | 27150 | 27150 | 27250 | 27150 | 3882 |
| 677 | 20240812 | 100700 | 7925095950 | 27100 | 27250 | 27250 | 27100 | 1059 |
| 678 | 20240812 | 100600 | 7896337000 | 27250 | 27100 | 27250 | 27100 | 2669 |
| 679 | 20240812 | 100500 | 7823879700 | 27100 | 27100 | 27150 | 27050 | 1914 |
| 680 | 20240812 | 100400 | 7772007400 | 27100 | 27100 | 27150 | 27050 | 2949 |
| 681 | 20240812 | 100300 | 7692075400 | 27100 | 27200 | 27200 | 27100 | 3961 |
| 682 | 20240812 | 100200 | 7584592400 | 27200 | 27200 | 27250 | 27150 | 1598 |
| 683 | 20240812 | 100100 | 7541133850 | 27200 | 27250 | 27250 | 27200 | 1987 |
| 684 | 20240812 | 100000 | 7487064500 | 27300 | 27350 | 27350 | 27250 | 2826 |
| 685 | 20240812 | 095900 | 7409987350 | 27350 | 27350 | 27400 | 27300 | 4977 |
| 686 | 20240812 | 095800 | 7273888700 | 27350 | 27450 | 27450 | 27350 | 673 |
| 687 | 20240812 | 095700 | 7255448750 | 27400 | 27400 | 27500 | 27350 | 1101 |
| 688 | 20240812 | 095600 | 7225222200 | 27400 | 27500 | 27550 | 27400 | 6457 |
| 689 | 20240812 | 095500 | 7047998800 | 27500 | 27500 | 27550 | 27450 | 5041 |
| 690 | 20240812 | 095400 | 6909367500 | 27500 | 27450 | 27500 | 27450 | 2748 |
| 691 | 20240812 | 095300 | 6833925550 | 27450 | 27450 | 27500 | 27450 | 2393 |
| 692 | 20240812 | 095200 | 6768231850 | 27450 | 27550 | 27550 | 27450 | 7634 |
| 693 | 20240812 | 095100 | 6558320350 | 27500 | 27450 | 27500 | 27400 | 10013 |
| 694 | 20240812 | 095000 | 6283310050 | 27400 | 27400 | 27450 | 27400 | 5896 |
| 695 | 20240812 | 094900 | 6121562100 | 27350 | 27350 | 27400 | 27350 | 3525 |
| 696 | 20240812 | 094800 | 6025041700 | 27350 | 27300 | 27350 | 27300 | 5702 |
| 697 | 20240812 | 094700 | 5869267600 | 27300 | 27250 | 27300 | 27250 | 157 |
| 698 | 20240812 | 094600 | 5864984750 | 27250 | 27350 | 27350 | 27250 | 4972 |
| 699 | 20240812 | 094500 | 5729352900 | 27350 | 27300 | 27350 | 27250 | 1055 |
| 700 | 20240812 | 094400 | 5700556000 | 27300 | 27250 | 27300 | 27250 | 312 |
| 701 | 20240812 | 094300 | 5692053700 | 27250 | 27150 | 27250 | 27150 | 1911 |
| 702 | 20240812 | 094200 | 5640072200 | 27150 | 27200 | 27250 | 27150 | 2918 |
| 703 | 20240812 | 094100 | 5560722400 | 27250 | 27250 | 27250 | 27200 | 731 |
| 704 | 20240812 | 094000 | 5540822000 | 27200 | 27300 | 27300 | 27200 | 1685 |
| 705 | 20240812 | 093900 | 5494902050 | 27350 | 27250 | 27400 | 27250 | 7120 |
| 706 | 20240812 | 093800 | 5300667400 | 27200 | 27200 | 27250 | 27150 | 1863 |
| 707 | 20240812 | 093700 | 5249990350 | 27250 | 27250 | 27250 | 27200 | 1476 |
| 708 | 20240812 | 093600 | 5209822050 | 27300 | 27150 | 27300 | 27150 | 1686 |
| 709 | 20240812 | 093500 | 5163944000 | 27150 | 27300 | 27300 | 27150 | 7024 |
| 710 | 20240812 | 093400 | 4972885150 | 27250 | 27350 | 27350 | 27250 | 2167 |
| 711 | 20240812 | 093300 | 4913709350 | 27350 | 27300 | 27350 | 27250 | 3650 |
| 712 | 20240812 | 093200 | 4814073100 | 27250 | 27300 | 27350 | 27250 | 4317 |
| 713 | 20240812 | 093100 | 4696246000 | 27300 | 27500 | 27500 | 27300 | 11196 |
| 714 | 20240812 | 093000 | 4389678900 | 27500 | 27450 | 27550 | 27400 | 16398 |
| 715 | 20240812 | 092900 | 3938806250 | 27450 | 27400 | 27500 | 27400 | 12034 |
| 716 | 20240812 | 092800 | 3608605050 | 27400 | 27250 | 27450 | 27250 | 10481 |
| 717 | 20240812 | 092700 | 3321822650 | 27250 | 27200 | 27350 | 27200 | 9268 |
| 718 | 20240812 | 092600 | 3069050800 | 27250 | 27050 | 27300 | 27050 | 12249 |
| 719 | 20240812 | 092500 | 2736135700 | 27150 | 27100 | 27150 | 27050 | 3240 |
| 720 | 20240812 | 092400 | 2648329450 | 27150 | 27150 | 27150 | 27100 | 2448 |
| 721 | 20240812 | 092300 | 2581888900 | 27150 | 27050 | 27150 | 27050 | 4745 |
| 722 | 20240812 | 092200 | 2453207300 | 27050 | 27000 | 27050 | 26950 | 3426 |
| 723 | 20240812 | 092100 | 2360607600 | 27000 | 26900 | 27000 | 26800 | 13748 |
| 724 | 20240812 | 092000 | 1990221250 | 26800 | 26850 | 26900 | 26800 | 2495 |
| 725 | 20240812 | 091900 | 1923323300 | 26850 | 26900 | 26900 | 26850 | 2216 |
| 726 | 20240812 | 091800 | 1863773350 | 26900 | 26950 | 26950 | 26850 | 864 |
| 727 | 20240812 | 091700 | 1840538300 | 26950 | 26900 | 26950 | 26900 | 941 |
| 728 | 20240812 | 091600 | 1815214250 | 26900 | 26900 | 26950 | 26900 | 1284 |
| 729 | 20240812 | 091500 | 1780653400 | 26900 | 26850 | 26900 | 26800 | 3471 |
| 730 | 20240812 | 091400 | 1687377050 | 26850 | 26900 | 26950 | 26850 | 4922 |
| 731 | 20240812 | 091300 | 1554929850 | 26900 | 26900 | 26950 | 26900 | 2414 |
| 732 | 20240812 | 091200 | 1489900400 | 26850 | 26800 | 27000 | 26800 | 10510 |
| 733 | 20240812 | 091100 | 1206900500 | 26800 | 26750 | 26800 | 26750 | 4863 |
| 734 | 20240812 | 091000 | 1076704350 | 26750 | 26650 | 26750 | 26650 | 3787 |
| 735 | 20240812 | 090900 | 975577750 | 26600 | 26550 | 26600 | 26550 | 1210 |
| 736 | 20240812 | 090800 | 943402100 | 26600 | 26500 | 26600 | 26500 | 1012 |
| 737 | 20240812 | 090700 | 916544500 | 26550 | 26600 | 26650 | 26550 | 3879 |
| 738 | 20240812 | 090600 | 813448300 | 26550 | 26650 | 26650 | 26550 | 1506 |
| 739 | 20240812 | 090500 | 773409500 | 26600 | 26550 | 26700 | 26500 | 3078 |
| 740 | 20240812 | 090400 | 691521050 | 26550 | 26550 | 26650 | 26500 | 2601 |
| 741 | 20240812 | 090300 | 622423000 | 26500 | 26550 | 26600 | 26450 | 1217 |
| 742 | 20240812 | 090200 | 590153850 | 26500 | 26500 | 26500 | 26400 | 2476 |
| 743 | 20240812 | 090100 | 524631150 | 26500 | 26550 | 26600 | 26400 | 1945 |
| 744 | 20240812 | 090000 | 473006950 | 26600 | 26600 | 26600 | 26300 | 14711 |