40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 212200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 3 | 20240911 | 212100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240911 | 212000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240911 | 211900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240911 | 211800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240911 | 211700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240911 | 211600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240911 | 211500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240911 | 211400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240911 | 211300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240911 | 211200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240911 | 211100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240911 | 211000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240911 | 210900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240911 | 210800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240911 | 210700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240911 | 210600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240911 | 210500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240911 | 210400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240911 | 210300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240911 | 210200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240911 | 210100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240911 | 210000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240911 | 205900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240911 | 205800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240911 | 205700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240911 | 205600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240911 | 205500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240911 | 205400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240911 | 205300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240911 | 205200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 33 | 20240911 | 205100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240911 | 205000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240911 | 204900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240911 | 204800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240911 | 204700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240911 | 204600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240911 | 204500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240911 | 204400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240911 | 204300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240911 | 204200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240911 | 204100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240911 | 204000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240911 | 203900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240911 | 203800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240911 | 203700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240911 | 203600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240911 | 203500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240911 | 203400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240911 | 203300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240911 | 203200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240911 | 203100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240911 | 203000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240911 | 202900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240911 | 202800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240911 | 202700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240911 | 202600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240911 | 202500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240911 | 202400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240911 | 202300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240911 | 202200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 63 | 20240911 | 202100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240911 | 202000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240911 | 201900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240911 | 201800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240911 | 201700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240911 | 201600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240911 | 201500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240911 | 201400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240911 | 201300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240911 | 201200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240911 | 201100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240911 | 201000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240911 | 200900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240911 | 200800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240911 | 200700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240911 | 200600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240911 | 200500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240911 | 200400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240911 | 200300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240911 | 200200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240911 | 200100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240911 | 200000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240911 | 195900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240911 | 195800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240911 | 195700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240911 | 195600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240911 | 195500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240911 | 195400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240911 | 195300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240911 | 195200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 93 | 20240911 | 195100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240911 | 195000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240911 | 194900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240911 | 194800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240911 | 194700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240911 | 194600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240911 | 194500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240911 | 194400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240911 | 194300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240911 | 194200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240911 | 194100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240911 | 194000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240911 | 193900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240911 | 193800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240911 | 193700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240911 | 193600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240911 | 193500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240911 | 193400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240911 | 193300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240911 | 193200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240911 | 193100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240911 | 193000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240911 | 192900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240911 | 192800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240911 | 192700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240911 | 192600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240911 | 192500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240911 | 192400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240911 | 192300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240911 | 192200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 123 | 20240911 | 192100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240911 | 192000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240911 | 191900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240911 | 191800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240911 | 191700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240911 | 191600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240911 | 191500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240911 | 191400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240911 | 191300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240911 | 191200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240911 | 191100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240911 | 191000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240911 | 190900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240911 | 190800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240911 | 190700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240911 | 190600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240911 | 190500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240911 | 190400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240911 | 190300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240911 | 190200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240911 | 190100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240911 | 190000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240911 | 185900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240911 | 185800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240911 | 185700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240911 | 185600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240911 | 185500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240911 | 185400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240911 | 185300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240911 | 185200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 153 | 20240911 | 185100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240911 | 185000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240911 | 184900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240911 | 184800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240911 | 184700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240911 | 184600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240911 | 184500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240911 | 184400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240911 | 184300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240911 | 184200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240911 | 184100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240911 | 184000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240911 | 183900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240911 | 183800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240911 | 183700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240911 | 183600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240911 | 183500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240911 | 183400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240911 | 183300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240911 | 183200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240911 | 183100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240911 | 183000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240911 | 182900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240911 | 182800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240911 | 182700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240911 | 182600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240911 | 182500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240911 | 182400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240911 | 182300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240911 | 182200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 183 | 20240911 | 182100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240911 | 182000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240911 | 181900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240911 | 181800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240911 | 181700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240911 | 181600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240911 | 181500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240911 | 181400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240911 | 181300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240911 | 181200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240911 | 181100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240911 | 181000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240911 | 180900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240911 | 180800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240911 | 180700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240911 | 180600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240911 | 180500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240911 | 180400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240911 | 180300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240911 | 180200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240911 | 180100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240911 | 180000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240911 | 175900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240911 | 175800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240911 | 175700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240911 | 175600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240911 | 175500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240911 | 175400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240911 | 175300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240911 | 175200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 213 | 20240911 | 175100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240911 | 175000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240911 | 174900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240911 | 174800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240911 | 174700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240911 | 174600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240911 | 174500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240911 | 174400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240911 | 174300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240911 | 174200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240911 | 174100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240911 | 174000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240911 | 173900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240911 | 173800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240911 | 173700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240911 | 173600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240911 | 173500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240911 | 173400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240911 | 173300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240911 | 173200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240911 | 173100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240911 | 173000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240911 | 172900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240911 | 172800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240911 | 172700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240911 | 172600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240911 | 172500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240911 | 172400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240911 | 172300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240911 | 172200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 243 | 20240911 | 172100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240911 | 172000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240911 | 171900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240911 | 171800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240911 | 171700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240911 | 171600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240911 | 171500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240911 | 171400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240911 | 171300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240911 | 171200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240911 | 171100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240911 | 171000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240911 | 170900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240911 | 170800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240911 | 170700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240911 | 170600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240911 | 170500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240911 | 170400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240911 | 170300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240911 | 170200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240911 | 170100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240911 | 170000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240911 | 165900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240911 | 165800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240911 | 165700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240911 | 165600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240911 | 165500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240911 | 165400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240911 | 165300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240911 | 165200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 273 | 20240911 | 165100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240911 | 165000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240911 | 164900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240911 | 164800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240911 | 164700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240911 | 164600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240911 | 164500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240911 | 164400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240911 | 164300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240911 | 164200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240911 | 164100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240911 | 164000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240911 | 163900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240911 | 163800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240911 | 163700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240911 | 163600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240911 | 163500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240911 | 163400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240911 | 163300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240911 | 163200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240911 | 163100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240911 | 163000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240911 | 162900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240911 | 162800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240911 | 162700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240911 | 162600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240911 | 162500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240911 | 162400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240911 | 162300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240911 | 162200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 303 | 20240911 | 162100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240911 | 162000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240911 | 161900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240911 | 161800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240911 | 161700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240911 | 161600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240911 | 161500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240911 | 161400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240911 | 161300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240911 | 161200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240911 | 161100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240911 | 161000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240911 | 160900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240911 | 160800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240911 | 160700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240911 | 160600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240911 | 160500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240911 | 160400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240911 | 160300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240911 | 160200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240911 | 160100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240911 | 160000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240911 | 155900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240911 | 155800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240911 | 155700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240911 | 155600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240911 | 155500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240911 | 155400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240911 | 155300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240911 | 155200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 333 | 20240911 | 155100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240911 | 155000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240911 | 154900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240911 | 154800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240911 | 154700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240911 | 154600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240911 | 154500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240911 | 154400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240911 | 154300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240911 | 154200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240911 | 154100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240911 | 154000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240911 | 153900 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240911 | 153800 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240911 | 153700 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240911 | 153600 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240911 | 153500 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20240911 | 153400 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20240911 | 153300 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20240911 | 153200 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20240911 | 153100 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20240911 | 153000 | 11375398300 | 24100 | 24100 | 24100 | 24100 | 17544 |
| 355 | 20240911 | 152900 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20240911 | 152800 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240911 | 152700 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240911 | 152600 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20240911 | 152500 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 360 | 20240911 | 152400 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 361 | 20240911 | 152300 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 362 | 20240911 | 152200 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 363 | 20240911 | 152100 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 364 | 20240911 | 152000 | 10952587900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 365 | 20240911 | 151900 | 10952587900 | 24100 | 24150 | 24150 | 24100 | 1575 |
| 366 | 20240911 | 151800 | 10914614900 | 24100 | 24100 | 24150 | 24100 | 2038 |
| 367 | 20240911 | 151700 | 10865493950 | 24150 | 24100 | 24200 | 24100 | 461 |
| 368 | 20240911 | 151600 | 10854365100 | 24200 | 24150 | 24200 | 24100 | 551 |
| 369 | 20240911 | 151500 | 10841066500 | 24150 | 24200 | 24200 | 24100 | 2873 |
| 370 | 20240911 | 151400 | 10771744200 | 24150 | 24150 | 24200 | 24150 | 443 |
| 371 | 20240911 | 151300 | 10761039350 | 24150 | 24200 | 24200 | 24150 | 1404 |
| 372 | 20240911 | 151200 | 10727126350 | 24150 | 24150 | 24200 | 24150 | 847 |
| 373 | 20240911 | 151100 | 10706663050 | 24150 | 24150 | 24200 | 24150 | 517 |
| 374 | 20240911 | 151000 | 10694171150 | 24150 | 24150 | 24200 | 24150 | 502 |
| 375 | 20240911 | 150900 | 10682041500 | 24150 | 24150 | 24200 | 24100 | 1247 |
| 376 | 20240911 | 150800 | 10651925500 | 24150 | 24150 | 24200 | 24150 | 1256 |
| 377 | 20240911 | 150700 | 10621583350 | 24150 | 24150 | 24200 | 24150 | 271 |
| 378 | 20240911 | 150600 | 10615032200 | 24150 | 24150 | 24200 | 24150 | 883 |
| 379 | 20240911 | 150500 | 10593701400 | 24150 | 24100 | 24200 | 24100 | 369 |
| 380 | 20240911 | 150400 | 10584790450 | 24100 | 24150 | 24200 | 24100 | 612 |
| 381 | 20240911 | 150300 | 10570004250 | 24150 | 24150 | 24200 | 24150 | 508 |
| 382 | 20240911 | 150200 | 10557724500 | 24150 | 24150 | 24200 | 24150 | 499 |
| 383 | 20240911 | 150100 | 10545658400 | 24150 | 24150 | 24250 | 24150 | 819 |
| 384 | 20240911 | 150000 | 10525861000 | 24150 | 24150 | 24250 | 24150 | 672 |
| 385 | 20240911 | 145900 | 10509616750 | 24150 | 24150 | 24250 | 24150 | 419 |
| 386 | 20240911 | 145800 | 10499472600 | 24150 | 24200 | 24250 | 24150 | 958 |
| 387 | 20240911 | 145700 | 10476298500 | 24200 | 24250 | 24250 | 24200 | 701 |
| 388 | 20240911 | 145600 | 10459306350 | 24250 | 24200 | 24250 | 24150 | 1439 |
| 389 | 20240911 | 145500 | 10424428300 | 24200 | 24200 | 24250 | 24150 | 672 |
| 390 | 20240911 | 145400 | 10408160000 | 24250 | 24200 | 24250 | 24150 | 758 |
| 391 | 20240911 | 145300 | 10389808800 | 24150 | 24200 | 24250 | 24150 | 640 |
| 392 | 20240911 | 145200 | 10374307600 | 24200 | 24200 | 24250 | 24150 | 719 |
| 393 | 20240911 | 145100 | 10356908850 | 24200 | 24200 | 24250 | 24200 | 1821 |
| 394 | 20240911 | 145000 | 10312833600 | 24200 | 24200 | 24250 | 24150 | 2218 |
| 395 | 20240911 | 144900 | 10259159550 | 24150 | 24250 | 24250 | 24150 | 11009 |
| 396 | 20240911 | 144800 | 9992207700 | 24250 | 24100 | 24300 | 24100 | 53023 |
| 397 | 20240911 | 144700 | 8706197450 | 24100 | 24150 | 24150 | 24050 | 2061 |
| 398 | 20240911 | 144600 | 8656576000 | 24150 | 24150 | 24150 | 24100 | 267 |
| 399 | 20240911 | 144500 | 8650133200 | 24150 | 24100 | 24150 | 24100 | 152 |
| 400 | 20240911 | 144400 | 8646467550 | 24100 | 24100 | 24100 | 24050 | 208 |
| 401 | 20240911 | 144300 | 8641458200 | 24100 | 24100 | 24100 | 24050 | 961 |
| 402 | 20240911 | 144200 | 8618301100 | 24050 | 24100 | 24100 | 24050 | 433 |
| 403 | 20240911 | 144100 | 8607874250 | 24100 | 24050 | 24100 | 24050 | 388 |
| 404 | 20240911 | 144000 | 8598531450 | 24100 | 24050 | 24100 | 24050 | 390 |
| 405 | 20240911 | 143900 | 8589137900 | 24050 | 24100 | 24100 | 24050 | 881 |
| 406 | 20240911 | 143800 | 8567912450 | 24100 | 24100 | 24100 | 24100 | 216 |
| 407 | 20240911 | 143700 | 8562706850 | 24050 | 24100 | 24100 | 24050 | 720 |
| 408 | 20240911 | 143600 | 8545358850 | 24050 | 24100 | 24150 | 24050 | 402 |
| 409 | 20240911 | 143500 | 8535674350 | 24100 | 24050 | 24100 | 24050 | 2061 |
| 410 | 20240911 | 143400 | 8486007000 | 24050 | 24100 | 24100 | 24050 | 270 |
| 411 | 20240911 | 143300 | 8479505400 | 24100 | 24050 | 24100 | 24050 | 239 |
| 412 | 20240911 | 143200 | 8473747000 | 24050 | 24050 | 24050 | 24000 | 1235 |
| 413 | 20240911 | 143100 | 8444046000 | 24000 | 24000 | 24050 | 24000 | 837 |
| 414 | 20240911 | 143000 | 8423925700 | 24050 | 24050 | 24050 | 24000 | 416 |
| 415 | 20240911 | 142900 | 8413929750 | 24050 | 24050 | 24050 | 24000 | 1429 |
| 416 | 20240911 | 142800 | 8379567950 | 24050 | 24050 | 24050 | 24000 | 3876 |
| 417 | 20240911 | 142700 | 8286364650 | 24050 | 24050 | 24100 | 24000 | 515 |
| 418 | 20240911 | 142600 | 8273981100 | 24050 | 24050 | 24100 | 24000 | 8040 |
| 419 | 20240911 | 142500 | 8080649100 | 24100 | 24050 | 24100 | 24050 | 418 |
| 420 | 20240911 | 142400 | 8070591850 | 24050 | 24100 | 24100 | 24050 | 635 |
| 421 | 20240911 | 142300 | 8055292700 | 24100 | 24050 | 24100 | 24050 | 1628 |
| 422 | 20240911 | 142200 | 8016108800 | 24050 | 24050 | 24100 | 24050 | 1377 |
| 423 | 20240911 | 142100 | 7982964250 | 24050 | 24150 | 24150 | 24050 | 5182 |
| 424 | 20240911 | 142000 | 7858098800 | 24150 | 24100 | 24150 | 24100 | 454 |
| 425 | 20240911 | 141900 | 7847141050 | 24100 | 24150 | 24150 | 24100 | 96 |
| 426 | 20240911 | 141800 | 7844827400 | 24150 | 24100 | 24150 | 24100 | 1767 |
| 427 | 20240911 | 141700 | 7802242650 | 24100 | 24150 | 24150 | 24100 | 202 |
| 428 | 20240911 | 141600 | 7797368000 | 24100 | 24150 | 24150 | 24100 | 413 |
| 429 | 20240911 | 141500 | 7787414200 | 24150 | 24150 | 24150 | 24100 | 407 |
| 430 | 20240911 | 141400 | 7777588250 | 24150 | 24100 | 24150 | 24100 | 2125 |
| 431 | 20240911 | 141300 | 7726270150 | 24150 | 24100 | 24150 | 24100 | 963 |
| 432 | 20240911 | 141200 | 7703055550 | 24100 | 24050 | 24100 | 24050 | 1781 |
| 433 | 20240911 | 141100 | 7660137050 | 24050 | 24050 | 24100 | 24050 | 161 |
| 434 | 20240911 | 141000 | 7656258550 | 24050 | 24100 | 24150 | 24050 | 3019 |
| 435 | 20240911 | 140900 | 7583527750 | 24100 | 24150 | 24150 | 24100 | 254 |
| 436 | 20240911 | 140800 | 7577398500 | 24150 | 24100 | 24150 | 24100 | 426 |
| 437 | 20240911 | 140700 | 7567126600 | 24150 | 24150 | 24150 | 24150 | 90 |
| 438 | 20240911 | 140600 | 7564953100 | 24150 | 24100 | 24150 | 24100 | 2952 |
| 439 | 20240911 | 140500 | 7493801650 | 24150 | 24150 | 24150 | 24100 | 299 |
| 440 | 20240911 | 140400 | 7486591450 | 24150 | 24150 | 24150 | 24100 | 210 |
| 441 | 20240911 | 140300 | 7481520600 | 24100 | 24100 | 24150 | 24100 | 124 |
| 442 | 20240911 | 140200 | 7478532150 | 24150 | 24150 | 24150 | 24150 | 266 |
| 443 | 20240911 | 140100 | 7472108250 | 24150 | 24100 | 24150 | 24100 | 225 |
| 444 | 20240911 | 140000 | 7466685600 | 24100 | 24150 | 24150 | 24050 | 1288 |
| 445 | 20240911 | 135900 | 7435639350 | 24150 | 24100 | 24150 | 24100 | 201 |
| 446 | 20240911 | 135800 | 7430792600 | 24150 | 24050 | 24150 | 24050 | 227 |
| 447 | 20240911 | 135700 | 7425326450 | 24150 | 24150 | 24150 | 24100 | 1002 |
| 448 | 20240911 | 135600 | 7401171900 | 24100 | 24150 | 24150 | 24100 | 4096 |
| 449 | 20240911 | 135500 | 7302442750 | 24150 | 24100 | 24150 | 24100 | 254 |
| 450 | 20240911 | 135400 | 7296314600 | 24150 | 24150 | 24150 | 24100 | 375 |
| 451 | 20240911 | 135300 | 7287268650 | 24150 | 24150 | 24150 | 24100 | 548 |
| 452 | 20240911 | 135200 | 7274053150 | 24150 | 24150 | 24150 | 24100 | 54 |
| 453 | 20240911 | 135100 | 7272749150 | 24150 | 24150 | 24150 | 24100 | 222 |
| 454 | 20240911 | 135000 | 7267390600 | 24150 | 24150 | 24150 | 24100 | 232 |
| 455 | 20240911 | 134900 | 7261798150 | 24150 | 24150 | 24150 | 24100 | 333 |
| 456 | 20240911 | 134800 | 7253766200 | 24150 | 24150 | 24150 | 24100 | 105 |
| 457 | 20240911 | 134700 | 7251233800 | 24100 | 24150 | 24150 | 24100 | 81 |
| 458 | 20240911 | 134600 | 7249279950 | 24100 | 24150 | 24150 | 24100 | 328 |
| 459 | 20240911 | 134500 | 7241365300 | 24150 | 24100 | 24150 | 24100 | 88 |
| 460 | 20240911 | 134400 | 7239244300 | 24150 | 24100 | 24150 | 24100 | 391 |
| 461 | 20240911 | 134300 | 7229814500 | 24150 | 24150 | 24150 | 24150 | 251 |
| 462 | 20240911 | 134200 | 7223752850 | 24150 | 24100 | 24150 | 24100 | 291 |
| 463 | 20240911 | 134100 | 7216733050 | 24100 | 24050 | 24150 | 24050 | 1386 |
| 464 | 20240911 | 134000 | 7183345300 | 24050 | 24100 | 24150 | 24050 | 2985 |
| 465 | 20240911 | 133900 | 7111425650 | 24100 | 24100 | 24150 | 24100 | 670 |
| 466 | 20240911 | 133800 | 7095278250 | 24100 | 24200 | 24200 | 24100 | 2282 |
| 467 | 20240911 | 133700 | 7040189700 | 24200 | 24200 | 24200 | 24100 | 3469 |
| 468 | 20240911 | 133600 | 6956436700 | 24200 | 24150 | 24200 | 24150 | 188 |
| 469 | 20240911 | 133500 | 6951896350 | 24150 | 24200 | 24200 | 24150 | 751 |
| 470 | 20240911 | 133400 | 6933748000 | 24200 | 24200 | 24200 | 24200 | 44 |
| 471 | 20240911 | 133300 | 6932683200 | 24150 | 24150 | 24200 | 24150 | 308 |
| 472 | 20240911 | 133200 | 6925237100 | 24200 | 24150 | 24200 | 24150 | 238 |
| 473 | 20240911 | 133100 | 6919489250 | 24200 | 24200 | 24200 | 24150 | 265 |
| 474 | 20240911 | 133000 | 6913079050 | 24200 | 24200 | 24200 | 24200 | 103 |
| 475 | 20240911 | 132900 | 6910586450 | 24200 | 24200 | 24200 | 24150 | 239 |
| 476 | 20240911 | 132800 | 6904805600 | 24200 | 24150 | 24200 | 24150 | 795 |
| 477 | 20240911 | 132700 | 6885606250 | 24150 | 24100 | 24150 | 24100 | 76 |
| 478 | 20240911 | 132600 | 6883773750 | 24150 | 24150 | 24150 | 24100 | 387 |
| 479 | 20240911 | 132500 | 6874431250 | 24150 | 24150 | 24150 | 24100 | 212 |
| 480 | 20240911 | 132400 | 6869311500 | 24150 | 24150 | 24150 | 24100 | 365 |
| 481 | 20240911 | 132300 | 6860499250 | 24150 | 24150 | 24150 | 24100 | 327 |
| 482 | 20240911 | 132200 | 6852604200 | 24150 | 24150 | 24200 | 24150 | 2715 |
| 483 | 20240911 | 132100 | 6787030600 | 24150 | 24250 | 24250 | 24150 | 1253 |
| 484 | 20240911 | 132000 | 6756769450 | 24150 | 24150 | 24200 | 24150 | 657 |
| 485 | 20240911 | 131900 | 6740875800 | 24150 | 24200 | 24200 | 24150 | 67 |
| 486 | 20240911 | 131800 | 6739255350 | 24200 | 24200 | 24200 | 24200 | 182 |
| 487 | 20240911 | 131700 | 6734850950 | 24200 | 24200 | 24250 | 24150 | 132 |
| 488 | 20240911 | 131600 | 6731657500 | 24200 | 24200 | 24250 | 24200 | 389 |
| 489 | 20240911 | 131500 | 6722242100 | 24200 | 24200 | 24250 | 24200 | 504 |
| 490 | 20240911 | 131400 | 6710039000 | 24200 | 24200 | 24200 | 24150 | 588 |
| 491 | 20240911 | 131300 | 6695812300 | 24200 | 24150 | 24200 | 24150 | 196 |
| 492 | 20240911 | 131200 | 6691070750 | 24150 | 24150 | 24200 | 24150 | 610 |
| 493 | 20240911 | 131100 | 6676313450 | 24200 | 24200 | 24200 | 24150 | 202 |
| 494 | 20240911 | 131000 | 6671427000 | 24200 | 24250 | 24250 | 24200 | 1430 |
| 495 | 20240911 | 130900 | 6636820600 | 24150 | 24200 | 24250 | 24150 | 387 |
| 496 | 20240911 | 130800 | 6627453700 | 24200 | 24200 | 24250 | 24200 | 165 |
| 497 | 20240911 | 130700 | 6623460450 | 24200 | 24200 | 24250 | 24200 | 255 |
| 498 | 20240911 | 130600 | 6617289400 | 24200 | 24200 | 24200 | 24150 | 219 |
| 499 | 20240911 | 130500 | 6611995650 | 24200 | 24200 | 24250 | 24200 | 358 |
| 500 | 20240911 | 130400 | 6603331900 | 24200 | 24200 | 24250 | 24200 | 766 |
| 501 | 20240911 | 130300 | 6584783400 | 24200 | 24200 | 24250 | 24200 | 322 |
| 502 | 20240911 | 130200 | 6576980950 | 24200 | 24200 | 24250 | 24150 | 2238 |
| 503 | 20240911 | 130100 | 6522816950 | 24200 | 24150 | 24200 | 24150 | 516 |
| 504 | 20240911 | 130000 | 6510354750 | 24150 | 24150 | 24200 | 24150 | 173 |
| 505 | 20240911 | 125900 | 6506170400 | 24150 | 24150 | 24200 | 24150 | 293 |
| 506 | 20240911 | 125800 | 6499094250 | 24150 | 24200 | 24200 | 24150 | 561 |
| 507 | 20240911 | 125700 | 6485539800 | 24150 | 24150 | 24200 | 24150 | 121 |
| 508 | 20240911 | 125600 | 6482615000 | 24150 | 24150 | 24150 | 24150 | 61 |
| 509 | 20240911 | 125500 | 6481141850 | 24200 | 24150 | 24200 | 24150 | 921 |
| 510 | 20240911 | 125400 | 6458864250 | 24150 | 24200 | 24200 | 24150 | 439 |
| 511 | 20240911 | 125300 | 6448241350 | 24200 | 24150 | 24200 | 24150 | 177 |
| 512 | 20240911 | 125200 | 6443959650 | 24150 | 24150 | 24200 | 24150 | 94 |
| 513 | 20240911 | 125100 | 6441689500 | 24150 | 24200 | 24200 | 24150 | 362 |
| 514 | 20240911 | 125000 | 6432930550 | 24200 | 24150 | 24200 | 24150 | 76 |
| 515 | 20240911 | 124900 | 6431094500 | 24150 | 24150 | 24200 | 24150 | 243 |
| 516 | 20240911 | 124800 | 6425217250 | 24200 | 24150 | 24200 | 24150 | 76 |
| 517 | 20240911 | 124700 | 6423380100 | 24150 | 24200 | 24200 | 24150 | 693 |
| 518 | 20240911 | 124600 | 6406609650 | 24150 | 24150 | 24200 | 24150 | 376 |
| 519 | 20240911 | 124500 | 6397515200 | 24150 | 24200 | 24200 | 24150 | 145 |
| 520 | 20240911 | 124400 | 6394010150 | 24200 | 24150 | 24200 | 24150 | 448 |
| 521 | 20240911 | 124300 | 6383184100 | 24150 | 24150 | 24200 | 24150 | 89 |
| 522 | 20240911 | 124200 | 6381034700 | 24150 | 24150 | 24200 | 24150 | 199 |
| 523 | 20240911 | 124100 | 6376221650 | 24150 | 24150 | 24150 | 24150 | 50 |
| 524 | 20240911 | 124000 | 6375014150 | 24150 | 24150 | 24200 | 24150 | 194 |
| 525 | 20240911 | 123900 | 6370322550 | 24150 | 24150 | 24150 | 24150 | 224 |
| 526 | 20240911 | 123800 | 6364912950 | 24200 | 24150 | 24200 | 24150 | 821 |
| 527 | 20240911 | 123700 | 6345056650 | 24200 | 24200 | 24200 | 24150 | 227 |
| 528 | 20240911 | 123600 | 6339566250 | 24150 | 24200 | 24200 | 24150 | 182 |
| 529 | 20240911 | 123500 | 6335168050 | 24200 | 24200 | 24200 | 24150 | 198 |
| 530 | 20240911 | 123400 | 6330378900 | 24150 | 24200 | 24200 | 24150 | 185 |
| 531 | 20240911 | 123300 | 6325910900 | 24150 | 24150 | 24200 | 24150 | 976 |
| 532 | 20240911 | 123200 | 6302331400 | 24150 | 24200 | 24250 | 24150 | 1148 |
| 533 | 20240911 | 123100 | 6274551150 | 24250 | 24200 | 24250 | 24200 | 299 |
| 534 | 20240911 | 123000 | 6267308950 | 24200 | 24250 | 24250 | 24200 | 539 |
| 535 | 20240911 | 122900 | 6254264950 | 24250 | 24250 | 24250 | 24200 | 176 |
| 536 | 20240911 | 122800 | 6249998400 | 24200 | 24250 | 24250 | 24200 | 1187 |
| 537 | 20240911 | 122700 | 6221268350 | 24250 | 24250 | 24250 | 24150 | 390 |
| 538 | 20240911 | 122600 | 6211819950 | 24250 | 24200 | 24250 | 24150 | 632 |
| 539 | 20240911 | 122500 | 6196525000 | 24200 | 24200 | 24250 | 24150 | 373 |
| 540 | 20240911 | 122400 | 6187499050 | 24200 | 24150 | 24200 | 24150 | 342 |
| 541 | 20240911 | 122300 | 6179223700 | 24150 | 24150 | 24200 | 24150 | 75 |
| 542 | 20240911 | 122200 | 6177412050 | 24150 | 24150 | 24200 | 24150 | 437 |
| 543 | 20240911 | 122100 | 6166850450 | 24200 | 24150 | 24200 | 24100 | 2727 |
| 544 | 20240911 | 122000 | 6100989750 | 24150 | 24150 | 24200 | 24150 | 265 |
| 545 | 20240911 | 121900 | 6094583050 | 24150 | 24150 | 24200 | 24100 | 387 |
| 546 | 20240911 | 121800 | 6085240100 | 24150 | 24050 | 24150 | 24050 | 3771 |
| 547 | 20240911 | 121700 | 5994463600 | 24050 | 24100 | 24100 | 24050 | 123 |
| 548 | 20240911 | 121600 | 5991500250 | 24100 | 24150 | 24150 | 24100 | 2579 |
| 549 | 20240911 | 121500 | 5929339800 | 24100 | 24150 | 24200 | 24100 | 2536 |
| 550 | 20240911 | 121400 | 5868133000 | 24150 | 24150 | 24200 | 24150 | 2012 |
| 551 | 20240911 | 121300 | 5819491550 | 24150 | 24150 | 24200 | 24150 | 288 |
| 552 | 20240911 | 121200 | 5812530000 | 24150 | 24250 | 24250 | 24150 | 512 |
| 553 | 20240911 | 121100 | 5800141850 | 24200 | 24250 | 24250 | 24150 | 1730 |
| 554 | 20240911 | 121000 | 5758278750 | 24250 | 24200 | 24250 | 24200 | 473 |
| 555 | 20240911 | 120900 | 5746814150 | 24200 | 24250 | 24250 | 24200 | 382 |
| 556 | 20240911 | 120800 | 5737551900 | 24250 | 24200 | 24250 | 24200 | 27 |
| 557 | 20240911 | 120700 | 5736898300 | 24200 | 24200 | 24250 | 24200 | 198 |
| 558 | 20240911 | 120600 | 5732100250 | 24200 | 24200 | 24250 | 24200 | 128 |
| 559 | 20240911 | 120500 | 5729002600 | 24200 | 24250 | 24250 | 24150 | 111 |
| 560 | 20240911 | 120400 | 5726317400 | 24250 | 24200 | 24250 | 24150 | 168 |
| 561 | 20240911 | 120300 | 5722245700 | 24250 | 24250 | 24250 | 24200 | 333 |
| 562 | 20240911 | 120200 | 5714171200 | 24250 | 24150 | 24250 | 24150 | 1378 |
| 563 | 20240911 | 120100 | 5680787550 | 24150 | 24150 | 24250 | 24150 | 671 |
| 564 | 20240911 | 120000 | 5664529300 | 24150 | 24150 | 24200 | 24150 | 293 |
| 565 | 20240911 | 115900 | 5657443850 | 24150 | 24150 | 24200 | 24150 | 88 |
| 566 | 20240911 | 115800 | 5655318550 | 24200 | 24150 | 24200 | 24150 | 397 |
| 567 | 20240911 | 115700 | 5645722600 | 24150 | 24150 | 24200 | 24150 | 218 |
| 568 | 20240911 | 115600 | 5640450000 | 24150 | 24150 | 24200 | 24150 | 272 |
| 569 | 20240911 | 115500 | 5633871500 | 24150 | 24150 | 24200 | 24150 | 154 |
| 570 | 20240911 | 115400 | 5630152350 | 24150 | 24150 | 24200 | 24150 | 115 |
| 571 | 20240911 | 115300 | 5627375050 | 24200 | 24100 | 24200 | 24100 | 457 |
| 572 | 20240911 | 115200 | 5616332600 | 24150 | 24150 | 24150 | 24100 | 105 |
| 573 | 20240911 | 115100 | 5613798150 | 24150 | 24150 | 24150 | 24100 | 380 |
| 574 | 20240911 | 115000 | 5604623100 | 24150 | 24150 | 24200 | 24150 | 1059 |
| 575 | 20240911 | 114900 | 5579041600 | 24100 | 24150 | 24150 | 24100 | 1640 |
| 576 | 20240911 | 114800 | 5539437350 | 24150 | 24150 | 24150 | 24150 | 391 |
| 577 | 20240911 | 114700 | 5529994700 | 24150 | 24200 | 24250 | 24100 | 4376 |
| 578 | 20240911 | 114600 | 5424239350 | 24250 | 24200 | 24250 | 24200 | 70 |
| 579 | 20240911 | 114500 | 5422545200 | 24250 | 24250 | 24300 | 24200 | 156 |
| 580 | 20240911 | 114400 | 5418765450 | 24250 | 24250 | 24250 | 24200 | 372 |
| 581 | 20240911 | 114300 | 5409748200 | 24250 | 24250 | 24250 | 24200 | 124 |
| 582 | 20240911 | 114200 | 5406744450 | 24250 | 24200 | 24250 | 24150 | 3521 |
| 583 | 20240911 | 114100 | 5321551250 | 24200 | 24250 | 24250 | 24200 | 107 |
| 584 | 20240911 | 114000 | 5318961800 | 24250 | 24200 | 24300 | 24200 | 158 |
| 585 | 20240911 | 113900 | 5315131600 | 24200 | 24250 | 24300 | 24200 | 1739 |
| 586 | 20240911 | 113800 | 5272934250 | 24250 | 24200 | 24300 | 24200 | 503 |
| 587 | 20240911 | 113700 | 5260738100 | 24200 | 24150 | 24250 | 24150 | 398 |
| 588 | 20240911 | 113600 | 5251111900 | 24150 | 24100 | 24200 | 24100 | 421 |
| 589 | 20240911 | 113500 | 5240938500 | 24100 | 24150 | 24200 | 24100 | 1036 |
| 590 | 20240911 | 113400 | 5215912550 | 24150 | 24200 | 24250 | 24150 | 1499 |
| 591 | 20240911 | 113300 | 5179676100 | 24250 | 24250 | 24250 | 24200 | 451 |
| 592 | 20240911 | 113200 | 5168755200 | 24200 | 24200 | 24250 | 24200 | 134 |
| 593 | 20240911 | 113100 | 5165512300 | 24200 | 24250 | 24250 | 24200 | 363 |
| 594 | 20240911 | 113000 | 5156716100 | 24200 | 24200 | 24250 | 24200 | 272 |
| 595 | 20240911 | 112900 | 5150128700 | 24250 | 24200 | 24250 | 24200 | 240 |
| 596 | 20240911 | 112800 | 5144312350 | 24200 | 24200 | 24250 | 24200 | 95 |
| 597 | 20240911 | 112700 | 5142013300 | 24200 | 24200 | 24250 | 24200 | 659 |
| 598 | 20240911 | 112600 | 5126054000 | 24250 | 24250 | 24250 | 24200 | 223 |
| 599 | 20240911 | 112500 | 5120647100 | 24250 | 24250 | 24300 | 24200 | 343 |
| 600 | 20240911 | 112400 | 5112322750 | 24300 | 24250 | 24300 | 24250 | 416 |
| 601 | 20240911 | 112300 | 5102223900 | 24250 | 24250 | 24300 | 24200 | 204 |
| 602 | 20240911 | 112200 | 5097277300 | 24250 | 24200 | 24250 | 24200 | 1121 |
| 603 | 20240911 | 112100 | 5070096700 | 24250 | 24150 | 24250 | 24150 | 214 |
| 604 | 20240911 | 112000 | 5064920800 | 24200 | 24150 | 24250 | 24150 | 370 |
| 605 | 20240911 | 111900 | 5055968000 | 24200 | 24150 | 24200 | 24150 | 64 |
| 606 | 20240911 | 111800 | 5054422200 | 24150 | 24150 | 24200 | 24150 | 507 |
| 607 | 20240911 | 111700 | 5042159000 | 24150 | 24200 | 24200 | 24150 | 223 |
| 608 | 20240911 | 111600 | 5036773350 | 24200 | 24200 | 24250 | 24150 | 203 |
| 609 | 20240911 | 111500 | 5031863350 | 24150 | 24200 | 24200 | 24150 | 95 |
| 610 | 20240911 | 111400 | 5029566000 | 24150 | 24150 | 24200 | 24150 | 300 |
| 611 | 20240911 | 111300 | 5022310800 | 24200 | 24150 | 24200 | 24150 | 235 |
| 612 | 20240911 | 111200 | 5016628700 | 24200 | 24200 | 24250 | 24150 | 132 |
| 613 | 20240911 | 111100 | 5013436800 | 24150 | 24200 | 24200 | 24150 | 365 |
| 614 | 20240911 | 111000 | 5004615700 | 24150 | 24100 | 24250 | 24100 | 846 |
| 615 | 20240911 | 110900 | 4984144000 | 24200 | 24100 | 24200 | 24100 | 1592 |
| 616 | 20240911 | 110800 | 4945701500 | 24150 | 24150 | 24150 | 24100 | 168 |
| 617 | 20240911 | 110700 | 4941649950 | 24150 | 24100 | 24150 | 24050 | 222 |
| 618 | 20240911 | 110600 | 4936294000 | 24100 | 24050 | 24100 | 24050 | 611 |
| 619 | 20240911 | 110500 | 4921570700 | 24050 | 24100 | 24100 | 24050 | 257 |
| 620 | 20240911 | 110400 | 4915383550 | 24050 | 24000 | 24100 | 24000 | 430 |
| 621 | 20240911 | 110300 | 4905041700 | 24000 | 24000 | 24050 | 24000 | 159 |
| 622 | 20240911 | 110200 | 4901225600 | 24000 | 24000 | 24050 | 23950 | 668 |
| 623 | 20240911 | 110100 | 4885191200 | 24000 | 24050 | 24050 | 23950 | 213 |
| 624 | 20240911 | 110000 | 4880080700 | 24050 | 24050 | 24050 | 23950 | 2678 |
| 625 | 20240911 | 105900 | 4815863400 | 24050 | 24050 | 24050 | 24000 | 175 |
| 626 | 20240911 | 105800 | 4811662550 | 24000 | 24000 | 24050 | 24000 | 193 |
| 627 | 20240911 | 105700 | 4807023800 | 24050 | 24000 | 24050 | 24000 | 3575 |
| 628 | 20240911 | 105600 | 4721220650 | 24000 | 24000 | 24050 | 23950 | 2370 |
| 629 | 20240911 | 105500 | 4664351350 | 24000 | 24100 | 24100 | 24000 | 7569 |
| 630 | 20240911 | 105400 | 4482394050 | 24100 | 24100 | 24100 | 24050 | 307 |
| 631 | 20240911 | 105300 | 4474996150 | 24100 | 24150 | 24150 | 24050 | 6196 |
| 632 | 20240911 | 105200 | 4325876450 | 24100 | 24100 | 24100 | 24100 | 45 |
| 633 | 20240911 | 105100 | 4324791950 | 24100 | 24100 | 24150 | 24100 | 220 |
| 634 | 20240911 | 105000 | 4319481150 | 24150 | 24100 | 24150 | 24100 | 185 |
| 635 | 20240911 | 104900 | 4315021800 | 24100 | 24100 | 24150 | 24100 | 318 |
| 636 | 20240911 | 104800 | 4307351150 | 24150 | 24100 | 24150 | 24100 | 39 |
| 637 | 20240911 | 104700 | 4306410800 | 24100 | 24150 | 24150 | 24100 | 423 |
| 638 | 20240911 | 104600 | 4296215450 | 24100 | 24150 | 24150 | 24100 | 46 |
| 639 | 20240911 | 104500 | 4295105350 | 24100 | 24100 | 24100 | 24050 | 634 |
| 640 | 20240911 | 104400 | 4279826700 | 24100 | 24100 | 24150 | 24050 | 2440 |
| 641 | 20240911 | 104300 | 4221034250 | 24150 | 24150 | 24150 | 24100 | 412 |
| 642 | 20240911 | 104200 | 4211089650 | 24100 | 24050 | 24100 | 24050 | 1386 |
| 643 | 20240911 | 104100 | 4177722050 | 24100 | 24050 | 24100 | 24050 | 238 |
| 644 | 20240911 | 104000 | 4171993700 | 24100 | 24050 | 24100 | 24050 | 341 |
| 645 | 20240911 | 103900 | 4163776400 | 24050 | 24100 | 24100 | 24050 | 860 |
| 646 | 20240911 | 103800 | 4143071150 | 24050 | 24150 | 24150 | 24050 | 1216 |
| 647 | 20240911 | 103700 | 4113792850 | 24150 | 24100 | 24150 | 24100 | 1205 |
| 648 | 20240911 | 103600 | 4084751900 | 24100 | 24100 | 24150 | 24100 | 618 |
| 649 | 20240911 | 103500 | 4069842750 | 24100 | 24100 | 24150 | 24100 | 746 |
| 650 | 20240911 | 103400 | 4051860150 | 24100 | 24100 | 24150 | 24100 | 3275 |
| 651 | 20240911 | 103300 | 3972925050 | 24150 | 24150 | 24200 | 24100 | 3480 |
| 652 | 20240911 | 103200 | 3888906400 | 24200 | 24200 | 24250 | 24200 | 425 |
| 653 | 20240911 | 103100 | 3878614800 | 24250 | 24250 | 24250 | 24200 | 669 |
| 654 | 20240911 | 103000 | 3862414150 | 24200 | 24200 | 24250 | 24200 | 38 |
| 655 | 20240911 | 102900 | 3861494450 | 24200 | 24250 | 24250 | 24200 | 228 |
| 656 | 20240911 | 102800 | 3855970250 | 24200 | 24200 | 24250 | 24200 | 142 |
| 657 | 20240911 | 102700 | 3852531100 | 24200 | 24200 | 24200 | 24200 | 52 |
| 658 | 20240911 | 102600 | 3851272700 | 24200 | 24200 | 24250 | 24150 | 353 |
| 659 | 20240911 | 102500 | 3842733950 | 24200 | 24200 | 24300 | 24200 | 203 |
| 660 | 20240911 | 102400 | 3837819550 | 24200 | 24250 | 24300 | 24200 | 60 |
| 661 | 20240911 | 102300 | 3836364550 | 24200 | 24250 | 24300 | 24150 | 369 |
| 662 | 20240911 | 102200 | 3827425950 | 24250 | 24200 | 24250 | 24150 | 1373 |
| 663 | 20240911 | 102100 | 3794138050 | 24250 | 24300 | 24350 | 24100 | 21553 |
| 664 | 20240911 | 102000 | 3273295850 | 24300 | 24450 | 24450 | 24300 | 3073 |
| 665 | 20240911 | 101900 | 3198410700 | 24400 | 24450 | 24450 | 24400 | 27 |
| 666 | 20240911 | 101800 | 3197751700 | 24450 | 24400 | 24450 | 24400 | 273 |
| 667 | 20240911 | 101700 | 3191083600 | 24450 | 24450 | 24500 | 24350 | 4475 |
| 668 | 20240911 | 101600 | 3081626150 | 24450 | 24350 | 24600 | 24300 | 6934 |
| 669 | 20240911 | 101500 | 2911618450 | 24350 | 24300 | 24500 | 24300 | 6857 |
| 670 | 20240911 | 101400 | 2744095500 | 24350 | 24300 | 24500 | 24300 | 11675 |
| 671 | 20240911 | 101300 | 2459328650 | 24250 | 24300 | 24300 | 24250 | 246 |
| 672 | 20240911 | 101200 | 2453353550 | 24300 | 24350 | 24350 | 24250 | 681 |
| 673 | 20240911 | 101100 | 2436815200 | 24300 | 24250 | 24300 | 24250 | 647 |
| 674 | 20240911 | 101000 | 2421093450 | 24250 | 24250 | 24300 | 24250 | 482 |
| 675 | 20240911 | 100900 | 2409385150 | 24250 | 24300 | 24300 | 24250 | 162 |
| 676 | 20240911 | 100800 | 2405454700 | 24250 | 24250 | 24300 | 24250 | 74 |
| 677 | 20240911 | 100700 | 2403660050 | 24300 | 24300 | 24300 | 24250 | 828 |
| 678 | 20240911 | 100600 | 2383541850 | 24300 | 24250 | 24350 | 24250 | 241 |
| 679 | 20240911 | 100500 | 2377688650 | 24250 | 24300 | 24350 | 24250 | 640 |
| 680 | 20240911 | 100400 | 2362135500 | 24250 | 24250 | 24300 | 24250 | 305 |
| 681 | 20240911 | 100300 | 2354738850 | 24300 | 24300 | 24300 | 24250 | 112 |
| 682 | 20240911 | 100200 | 2352018950 | 24300 | 24200 | 24300 | 24200 | 511 |
| 683 | 20240911 | 100100 | 2339615200 | 24250 | 24250 | 24300 | 24200 | 596 |
| 684 | 20240911 | 100000 | 2325158850 | 24250 | 24200 | 24400 | 24200 | 3016 |
| 685 | 20240911 | 095900 | 2251901300 | 24200 | 24250 | 24250 | 24200 | 228 |
| 686 | 20240911 | 095800 | 2246383200 | 24200 | 24250 | 24250 | 24200 | 162 |
| 687 | 20240911 | 095700 | 2242461850 | 24200 | 24250 | 24250 | 24200 | 2366 |
| 688 | 20240911 | 095600 | 2185109050 | 24200 | 24200 | 24250 | 24200 | 175 |
| 689 | 20240911 | 095500 | 2180873400 | 24200 | 24200 | 24250 | 24200 | 25 |
| 690 | 20240911 | 095400 | 2180267950 | 24200 | 24200 | 24250 | 24200 | 172 |
| 691 | 20240911 | 095300 | 2176104300 | 24200 | 24250 | 24250 | 24200 | 2347 |
| 692 | 20240911 | 095200 | 2119271800 | 24250 | 24250 | 24300 | 24200 | 2291 |
| 693 | 20240911 | 095100 | 2063730500 | 24250 | 24300 | 24350 | 24250 | 2172 |
| 694 | 20240911 | 095000 | 2011044600 | 24350 | 24250 | 24350 | 24250 | 44 |
| 695 | 20240911 | 094900 | 2009976250 | 24300 | 24300 | 24350 | 24250 | 2299 |
| 696 | 20240911 | 094800 | 1954067800 | 24350 | 24300 | 24350 | 24250 | 499 |
| 697 | 20240911 | 094700 | 1941933850 | 24300 | 24300 | 24300 | 24250 | 138 |
| 698 | 20240911 | 094600 | 1938580700 | 24250 | 24350 | 24350 | 24250 | 1647 |
| 699 | 20240911 | 094500 | 1898531750 | 24350 | 24350 | 24400 | 24350 | 334 |
| 700 | 20240911 | 094400 | 1890398400 | 24350 | 24400 | 24450 | 24350 | 1171 |
| 701 | 20240911 | 094300 | 1861855500 | 24400 | 24350 | 24400 | 24300 | 3083 |
| 702 | 20240911 | 094200 | 1786751800 | 24350 | 24350 | 24400 | 24350 | 180 |
| 703 | 20240911 | 094100 | 1782362850 | 24350 | 24450 | 24450 | 24350 | 1197 |
| 704 | 20240911 | 094000 | 1753189700 | 24450 | 24400 | 24450 | 24350 | 5371 |
| 705 | 20240911 | 093900 | 1622144750 | 24400 | 24300 | 24400 | 24300 | 1016 |
| 706 | 20240911 | 093800 | 1597409350 | 24350 | 24300 | 24400 | 24250 | 1962 |
| 707 | 20240911 | 093700 | 1549773150 | 24300 | 24300 | 24350 | 24300 | 2706 |
| 708 | 20240911 | 093600 | 1483897150 | 24300 | 24350 | 24350 | 24300 | 58 |
| 709 | 20240911 | 093500 | 1482487600 | 24350 | 24300 | 24350 | 24250 | 327 |
| 710 | 20240911 | 093400 | 1474542500 | 24250 | 24250 | 24300 | 24250 | 93 |
| 711 | 20240911 | 093300 | 1472286850 | 24250 | 24300 | 24350 | 24250 | 231 |
| 712 | 20240911 | 093200 | 1466673750 | 24300 | 24300 | 24300 | 24300 | 1527 |
| 713 | 20240911 | 093100 | 1429567650 | 24300 | 24300 | 24350 | 24300 | 126 |
| 714 | 20240911 | 093000 | 1426503250 | 24350 | 24250 | 24350 | 24250 | 1690 |
| 715 | 20240911 | 092900 | 1385415550 | 24300 | 24250 | 24300 | 24250 | 2036 |
| 716 | 20240911 | 092800 | 1335953350 | 24250 | 24250 | 24250 | 24250 | 247 |
| 717 | 20240911 | 092700 | 1329963600 | 24200 | 24150 | 24250 | 24150 | 317 |
| 718 | 20240911 | 092600 | 1322291950 | 24200 | 24250 | 24300 | 24200 | 832 |
| 719 | 20240911 | 092500 | 1302133450 | 24250 | 24200 | 24250 | 24200 | 3346 |
| 720 | 20240911 | 092400 | 1220993750 | 24250 | 24200 | 24250 | 24200 | 173 |
| 721 | 20240911 | 092300 | 1216806700 | 24200 | 24150 | 24250 | 24150 | 340 |
| 722 | 20240911 | 092200 | 1208578700 | 24200 | 24200 | 24200 | 24100 | 774 |
| 723 | 20240911 | 092100 | 1189859750 | 24150 | 24200 | 24200 | 24150 | 150 |
| 724 | 20240911 | 092000 | 1186234250 | 24100 | 24200 | 24250 | 24100 | 13068 |
| 725 | 20240911 | 091900 | 870000850 | 24100 | 24150 | 24150 | 24100 | 289 |
| 726 | 20240911 | 091800 | 863023150 | 24100 | 24150 | 24150 | 24100 | 1394 |
| 727 | 20240911 | 091700 | 829385000 | 24100 | 24100 | 24100 | 24100 | 278 |
| 728 | 20240911 | 091600 | 822685200 | 24100 | 24050 | 24100 | 24050 | 446 |
| 729 | 20240911 | 091500 | 811937900 | 24050 | 24150 | 24150 | 24050 | 393 |
| 730 | 20240911 | 091400 | 802479400 | 24050 | 24250 | 24250 | 24050 | 4849 |
| 731 | 20240911 | 091300 | 685384500 | 24250 | 24250 | 24300 | 24250 | 1278 |
| 732 | 20240911 | 091200 | 654379900 | 24250 | 24250 | 24300 | 24200 | 1047 |
| 733 | 20240911 | 091100 | 629012400 | 24250 | 24200 | 24250 | 24200 | 125 |
| 734 | 20240911 | 091000 | 625981950 | 24200 | 24250 | 24250 | 24200 | 1216 |
| 735 | 20240911 | 090900 | 596499000 | 24250 | 24250 | 24250 | 24250 | 631 |
| 736 | 20240911 | 090800 | 581197250 | 24200 | 24200 | 24200 | 24200 | 685 |
| 737 | 20240911 | 090700 | 564620250 | 24200 | 24200 | 24200 | 24200 | 697 |
| 738 | 20240911 | 090600 | 547752850 | 24200 | 24250 | 24250 | 24150 | 1427 |
| 739 | 20240911 | 090500 | 513231100 | 24250 | 24250 | 24300 | 24200 | 2027 |
| 740 | 20240911 | 090400 | 464083700 | 24250 | 24300 | 24300 | 24200 | 2100 |
| 741 | 20240911 | 090300 | 413198600 | 24300 | 24200 | 24300 | 24200 | 812 |
| 742 | 20240911 | 090200 | 393510900 | 24200 | 24200 | 24200 | 24150 | 836 |
| 743 | 20240911 | 090100 | 373288100 | 24150 | 24350 | 24350 | 24150 | 11355 |
| 744 | 20240911 | 090000 | 97902400 | 24350 | 24300 | 24350 | 24300 | 3969 |