40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 3 | 20231129 | 211900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20231129 | 211800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20231129 | 211700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20231129 | 211600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20231129 | 211500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20231129 | 211400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20231129 | 211300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20231129 | 211200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20231129 | 211100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20231129 | 211000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20231129 | 210900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20231129 | 210800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20231129 | 210700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20231129 | 210600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20231129 | 210500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20231129 | 210400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20231129 | 210300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20231129 | 210200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20231129 | 210100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20231129 | 210000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20231129 | 205900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20231129 | 205800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20231129 | 205700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20231129 | 205600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20231129 | 205500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20231129 | 205400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20231129 | 205300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20231129 | 205200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20231129 | 205100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20231129 | 205000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 33 | 20231129 | 204900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20231129 | 204800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20231129 | 204700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20231129 | 204600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20231129 | 204500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20231129 | 204400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20231129 | 204300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20231129 | 204200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20231129 | 204100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20231129 | 204000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20231129 | 203900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20231129 | 203800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20231129 | 203700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20231129 | 203600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20231129 | 203500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20231129 | 203400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20231129 | 203300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20231129 | 203200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20231129 | 203100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20231129 | 203000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20231129 | 202900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20231129 | 202800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20231129 | 202700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20231129 | 202600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20231129 | 202500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20231129 | 202400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20231129 | 202300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20231129 | 202200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20231129 | 202100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20231129 | 202000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 63 | 20231129 | 201900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20231129 | 201800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20231129 | 201700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20231129 | 201600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20231129 | 201500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20231129 | 201400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20231129 | 201300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20231129 | 201200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20231129 | 201100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20231129 | 201000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20231129 | 200900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20231129 | 200800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20231129 | 200700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20231129 | 200600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20231129 | 200500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20231129 | 200400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20231129 | 200300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20231129 | 200200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20231129 | 200100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20231129 | 200000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20231129 | 195900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20231129 | 195800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20231129 | 195700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20231129 | 195600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20231129 | 195500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20231129 | 195400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20231129 | 195300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20231129 | 195200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20231129 | 195100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20231129 | 195000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 93 | 20231129 | 194900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20231129 | 194800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20231129 | 194700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20231129 | 194600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20231129 | 194500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20231129 | 194400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20231129 | 194300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20231129 | 194200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20231129 | 194100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20231129 | 194000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20231129 | 193900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20231129 | 193800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20231129 | 193700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20231129 | 193600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20231129 | 193500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20231129 | 193400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20231129 | 193300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20231129 | 193200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20231129 | 193100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20231129 | 193000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20231129 | 192900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20231129 | 192800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20231129 | 192700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20231129 | 192600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20231129 | 192500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20231129 | 192400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20231129 | 192300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20231129 | 192200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20231129 | 192100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20231129 | 192000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 123 | 20231129 | 191900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20231129 | 191800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20231129 | 191700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20231129 | 191600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20231129 | 191500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20231129 | 191400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20231129 | 191300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20231129 | 191200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20231129 | 191100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20231129 | 191000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20231129 | 190900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20231129 | 190800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20231129 | 190700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20231129 | 190600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20231129 | 190500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20231129 | 190400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20231129 | 190300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20231129 | 190200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20231129 | 190100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20231129 | 190000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20231129 | 185900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20231129 | 185800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20231129 | 185700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20231129 | 185600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20231129 | 185500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20231129 | 185400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20231129 | 185300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20231129 | 185200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20231129 | 185100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20231129 | 185000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 153 | 20231129 | 184900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20231129 | 184800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20231129 | 184700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20231129 | 184600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20231129 | 184500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20231129 | 184400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20231129 | 184300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20231129 | 184200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20231129 | 184100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20231129 | 184000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20231129 | 183900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20231129 | 183800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20231129 | 183700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20231129 | 183600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20231129 | 183500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20231129 | 183400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20231129 | 183300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20231129 | 183200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20231129 | 183100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20231129 | 183000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20231129 | 182900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20231129 | 182800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20231129 | 182700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20231129 | 182600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20231129 | 182500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20231129 | 182400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20231129 | 182300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20231129 | 182200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20231129 | 182100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20231129 | 182000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 183 | 20231129 | 181900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20231129 | 181800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20231129 | 181700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20231129 | 181600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20231129 | 181500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20231129 | 181400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20231129 | 181300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20231129 | 181200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20231129 | 181100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20231129 | 181000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20231129 | 180900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20231129 | 180800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20231129 | 180700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20231129 | 180600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20231129 | 180500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20231129 | 180400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20231129 | 180300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20231129 | 180200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20231129 | 180100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20231129 | 180000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20231129 | 175900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20231129 | 175800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20231129 | 175700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20231129 | 175600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20231129 | 175500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20231129 | 175400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20231129 | 175300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20231129 | 175200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20231129 | 175100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20231129 | 175000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 213 | 20231129 | 174900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20231129 | 174800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20231129 | 174700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20231129 | 174600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20231129 | 174500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20231129 | 174400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20231129 | 174300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20231129 | 174200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20231129 | 174100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20231129 | 174000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20231129 | 173900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20231129 | 173800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20231129 | 173700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20231129 | 173600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20231129 | 173500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20231129 | 173400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20231129 | 173300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20231129 | 173200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20231129 | 173100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20231129 | 173000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20231129 | 172900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20231129 | 172800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20231129 | 172700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20231129 | 172600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20231129 | 172500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20231129 | 172400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20231129 | 172300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20231129 | 172200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20231129 | 172100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20231129 | 172000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 243 | 20231129 | 171900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20231129 | 171800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20231129 | 171700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20231129 | 171600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20231129 | 171500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20231129 | 171400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20231129 | 171300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20231129 | 171200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20231129 | 171100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20231129 | 171000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20231129 | 170900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20231129 | 170800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20231129 | 170700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20231129 | 170600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20231129 | 170500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20231129 | 170400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20231129 | 170300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20231129 | 170200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20231129 | 170100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20231129 | 170000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20231129 | 165900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20231129 | 165800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20231129 | 165700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20231129 | 165600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20231129 | 165500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20231129 | 165400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20231129 | 165300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20231129 | 165200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20231129 | 165100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20231129 | 165000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 273 | 20231129 | 164900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20231129 | 164800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20231129 | 164700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20231129 | 164600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20231129 | 164500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20231129 | 164400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20231129 | 164300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20231129 | 164200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20231129 | 164100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20231129 | 164000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20231129 | 163900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20231129 | 163800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20231129 | 163700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20231129 | 163600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20231129 | 163500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20231129 | 163400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20231129 | 163300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20231129 | 163200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20231129 | 163100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20231129 | 163000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20231129 | 162900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20231129 | 162800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20231129 | 162700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20231129 | 162600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20231129 | 162500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20231129 | 162400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20231129 | 162300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20231129 | 162200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20231129 | 162100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20231129 | 162000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 303 | 20231129 | 161900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20231129 | 161800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20231129 | 161700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20231129 | 161600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20231129 | 161500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20231129 | 161400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20231129 | 161300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20231129 | 161200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20231129 | 161100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20231129 | 161000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20231129 | 160900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20231129 | 160800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20231129 | 160700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20231129 | 160600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20231129 | 160500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 318 | 20231129 | 160400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 319 | 20231129 | 160300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 320 | 20231129 | 160200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 321 | 20231129 | 160100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 322 | 20231129 | 160000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 323 | 20231129 | 155900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 324 | 20231129 | 155800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 325 | 20231129 | 155700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 326 | 20231129 | 155600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20231129 | 155500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 328 | 20231129 | 155400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 329 | 20231129 | 155300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 330 | 20231129 | 155200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 331 | 20231129 | 155100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 332 | 20231129 | 155000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 333 | 20231129 | 154900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20231129 | 154800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 335 | 20231129 | 154700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 336 | 20231129 | 154600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 337 | 20231129 | 154500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 338 | 20231129 | 154400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 339 | 20231129 | 154300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 340 | 20231129 | 154200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 341 | 20231129 | 154100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 342 | 20231129 | 154000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 343 | 20231129 | 153900 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 344 | 20231129 | 153800 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 345 | 20231129 | 153700 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 346 | 20231129 | 153600 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 347 | 20231129 | 153500 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 348 | 20231129 | 153400 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 349 | 20231129 | 153300 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 350 | 20231129 | 153200 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 351 | 20231129 | 153100 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 352 | 20231129 | 153000 | 18874935670 | 15430 | 15430 | 15430 | 15430 | 12378 |
| 353 | 20231129 | 152900 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20231129 | 152800 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 355 | 20231129 | 152700 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 356 | 20231129 | 152600 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 357 | 20231129 | 152500 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 358 | 20231129 | 152400 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 359 | 20231129 | 152300 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 360 | 20231129 | 152200 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 361 | 20231129 | 152100 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 362 | 20231129 | 152000 | 18683943130 | 15520 | 15520 | 15520 | 15520 | 0 |
| 363 | 20231129 | 151900 | 18683943130 | 15520 | 15670 | 15690 | 15500 | 12400 |
| 364 | 20231129 | 151800 | 18490535620 | 15670 | 15660 | 15690 | 15660 | 735 |
| 365 | 20231129 | 151700 | 18479017530 | 15660 | 15670 | 15690 | 15650 | 437 |
| 366 | 20231129 | 151600 | 18472173680 | 15670 | 15660 | 15670 | 15660 | 643 |
| 367 | 20231129 | 151500 | 18462101290 | 15670 | 15660 | 15700 | 15660 | 412 |
| 368 | 20231129 | 151400 | 18455645500 | 15650 | 15730 | 15730 | 15650 | 939 |
| 369 | 20231129 | 151300 | 18440946340 | 15730 | 15740 | 15740 | 15650 | 1458 |
| 370 | 20231129 | 151200 | 18418104840 | 15740 | 15680 | 15760 | 15660 | 2950 |
| 371 | 20231129 | 151100 | 18371892560 | 15690 | 15750 | 15750 | 15690 | 3346 |
| 372 | 20231129 | 151000 | 18319316840 | 15740 | 15790 | 15790 | 15730 | 495 |
| 373 | 20231129 | 150900 | 18311522300 | 15730 | 15780 | 15800 | 15720 | 851 |
| 374 | 20231129 | 150800 | 18298108330 | 15710 | 15780 | 15780 | 15710 | 74 |
| 375 | 20231129 | 150700 | 18296945020 | 15710 | 15810 | 15820 | 15710 | 896 |
| 376 | 20231129 | 150600 | 18282798820 | 15810 | 15800 | 15810 | 15800 | 570 |
| 377 | 20231129 | 150500 | 18273788940 | 15800 | 15810 | 15810 | 15800 | 143 |
| 378 | 20231129 | 150400 | 18271528540 | 15800 | 15680 | 15800 | 15680 | 2550 |
| 379 | 20231129 | 150300 | 18231284740 | 15680 | 15720 | 15730 | 15680 | 1897 |
| 380 | 20231129 | 150200 | 18201479090 | 15730 | 15740 | 15740 | 15700 | 507 |
| 381 | 20231129 | 150100 | 18193518770 | 15740 | 15740 | 15740 | 15730 | 54 |
| 382 | 20231129 | 150000 | 18192668860 | 15740 | 15740 | 15740 | 15740 | 30 |
| 383 | 20231129 | 145900 | 18192196660 | 15740 | 15660 | 15740 | 15660 | 1313 |
| 384 | 20231129 | 145800 | 18171634490 | 15660 | 15670 | 15690 | 15660 | 695 |
| 385 | 20231129 | 145700 | 18160740420 | 15660 | 15700 | 15750 | 15660 | 1722 |
| 386 | 20231129 | 145600 | 18133749260 | 15690 | 15710 | 15710 | 15690 | 291 |
| 387 | 20231129 | 145500 | 18129181190 | 15700 | 15700 | 15700 | 15700 | 63 |
| 388 | 20231129 | 145400 | 18128192090 | 15700 | 15750 | 15750 | 15700 | 1813 |
| 389 | 20231129 | 145300 | 18099699870 | 15750 | 15810 | 15810 | 15750 | 1143 |
| 390 | 20231129 | 145200 | 18081664640 | 15800 | 15800 | 15860 | 15790 | 1855 |
| 391 | 20231129 | 145100 | 18052335660 | 15800 | 15850 | 15870 | 15800 | 1622 |
| 392 | 20231129 | 145000 | 18026639050 | 15840 | 15840 | 15840 | 15800 | 571 |
| 393 | 20231129 | 144900 | 18017607580 | 15850 | 15810 | 15850 | 15810 | 730 |
| 394 | 20231129 | 144800 | 18006042740 | 15800 | 15800 | 15810 | 15770 | 1017 |
| 395 | 20231129 | 144700 | 17989979130 | 15800 | 15790 | 15830 | 15710 | 34 |
| 396 | 20231129 | 144600 | 17989441480 | 15790 | 15690 | 15790 | 15660 | 1022 |
| 397 | 20231129 | 144500 | 17973381620 | 15650 | 15650 | 15650 | 15650 | 1 |
| 398 | 20231129 | 144400 | 17973365970 | 15690 | 15640 | 15690 | 15630 | 2251 |
| 399 | 20231129 | 144300 | 17938164400 | 15690 | 15700 | 15700 | 15640 | 4200 |
| 400 | 20231129 | 144200 | 17872373630 | 15710 | 15740 | 15740 | 15700 | 228 |
| 401 | 20231129 | 144100 | 17868792070 | 15740 | 15700 | 15750 | 15700 | 3322 |
| 402 | 20231129 | 144000 | 17816478610 | 15700 | 15720 | 15720 | 15650 | 79 |
| 403 | 20231129 | 143900 | 17815237890 | 15720 | 15670 | 15720 | 15640 | 5508 |
| 404 | 20231129 | 143800 | 17728995480 | 15670 | 15760 | 15760 | 15660 | 120 |
| 405 | 20231129 | 143700 | 17727114690 | 15680 | 15690 | 15690 | 15650 | 1557 |
| 406 | 20231129 | 143600 | 17702715910 | 15690 | 15700 | 15770 | 15680 | 2028 |
| 407 | 20231129 | 143500 | 17670892880 | 15700 | 15680 | 15700 | 15660 | 6144 |
| 408 | 20231129 | 143400 | 17574601160 | 15700 | 15750 | 15750 | 15670 | 9087 |
| 409 | 20231129 | 143300 | 17431975570 | 15750 | 15850 | 15850 | 15730 | 1951 |
| 410 | 20231129 | 143200 | 17401256510 | 15850 | 15870 | 15870 | 15850 | 346 |
| 411 | 20231129 | 143100 | 17395768090 | 15870 | 15860 | 15870 | 15800 | 246 |
| 412 | 20231129 | 143000 | 17391866980 | 15870 | 15830 | 15870 | 15770 | 164 |
| 413 | 20231129 | 142900 | 17389267140 | 15830 | 15770 | 15830 | 15770 | 195 |
| 414 | 20231129 | 142800 | 17386191820 | 15770 | 15820 | 15820 | 15770 | 361 |
| 415 | 20231129 | 142700 | 17380488680 | 15770 | 15810 | 15840 | 15770 | 520 |
| 416 | 20231129 | 142600 | 17372275200 | 15750 | 15860 | 15860 | 15740 | 4040 |
| 417 | 20231129 | 142500 | 17308606250 | 15800 | 15870 | 15870 | 15800 | 306 |
| 418 | 20231129 | 142400 | 17303768040 | 15780 | 15860 | 15880 | 15780 | 869 |
| 419 | 20231129 | 142300 | 17289998130 | 15860 | 15890 | 15890 | 15860 | 131 |
| 420 | 20231129 | 142200 | 17287916990 | 15890 | 15830 | 15890 | 15830 | 145 |
| 421 | 20231129 | 142100 | 17285616770 | 15850 | 15860 | 15860 | 15790 | 1087 |
| 422 | 20231129 | 142000 | 17268429570 | 15860 | 15850 | 15860 | 15830 | 139 |
| 423 | 20231129 | 141900 | 17266226920 | 15830 | 15820 | 15830 | 15800 | 317 |
| 424 | 20231129 | 141800 | 17261216200 | 15780 | 15890 | 15900 | 15780 | 1329 |
| 425 | 20231129 | 141700 | 17240154680 | 15860 | 15770 | 15860 | 15770 | 1407 |
| 426 | 20231129 | 141600 | 17217883310 | 15770 | 15820 | 15850 | 15760 | 1701 |
| 427 | 20231129 | 141500 | 17191015930 | 15820 | 15860 | 15870 | 15820 | 2359 |
| 428 | 20231129 | 141400 | 17153648870 | 15870 | 15880 | 15900 | 15870 | 216 |
| 429 | 20231129 | 141300 | 17150219740 | 15900 | 15920 | 15940 | 15860 | 1902 |
| 430 | 20231129 | 141200 | 17119975180 | 15920 | 15950 | 15950 | 15920 | 695 |
| 431 | 20231129 | 141100 | 17108900390 | 15950 | 15990 | 16000 | 15950 | 402 |
| 432 | 20231129 | 141000 | 17102481760 | 15980 | 15960 | 15980 | 15960 | 582 |
| 433 | 20231129 | 140900 | 17093189980 | 15970 | 16000 | 16000 | 15970 | 566 |
| 434 | 20231129 | 140800 | 17084142470 | 16000 | 16080 | 16080 | 16000 | 904 |
| 435 | 20231129 | 140700 | 17069653010 | 16080 | 16070 | 16080 | 16050 | 457 |
| 436 | 20231129 | 140600 | 17062310530 | 16070 | 16010 | 16090 | 16010 | 1074 |
| 437 | 20231129 | 140500 | 17045059150 | 16010 | 16010 | 16010 | 16010 | 343 |
| 438 | 20231129 | 140400 | 17039567720 | 16010 | 16070 | 16070 | 16010 | 401 |
| 439 | 20231129 | 140300 | 17033130350 | 16070 | 16000 | 16080 | 15970 | 2723 |
| 440 | 20231129 | 140200 | 16989497440 | 16000 | 16050 | 16050 | 15990 | 1803 |
| 441 | 20231129 | 140100 | 16960593990 | 16050 | 16110 | 16110 | 16030 | 726 |
| 442 | 20231129 | 140000 | 16948942280 | 16100 | 16030 | 16130 | 16000 | 1878 |
| 443 | 20231129 | 135900 | 16918751530 | 16030 | 16090 | 16090 | 15990 | 1526 |
| 444 | 20231129 | 135800 | 16894271790 | 16060 | 16080 | 16120 | 16040 | 4845 |
| 445 | 20231129 | 135700 | 16816329050 | 16080 | 15980 | 16080 | 15970 | 4946 |
| 446 | 20231129 | 135600 | 16737125470 | 15990 | 16000 | 16000 | 15960 | 662 |
| 447 | 20231129 | 135500 | 16726550770 | 16000 | 15960 | 16000 | 15960 | 605 |
| 448 | 20231129 | 135400 | 16716887270 | 15960 | 15950 | 15960 | 15950 | 858 |
| 449 | 20231129 | 135300 | 16703198010 | 15950 | 16010 | 16020 | 15940 | 1356 |
| 450 | 20231129 | 135200 | 16681537650 | 16020 | 15930 | 16020 | 15930 | 8168 |
| 451 | 20231129 | 135100 | 16550975150 | 15920 | 15910 | 15920 | 15910 | 105 |
| 452 | 20231129 | 135000 | 16549303560 | 15900 | 15870 | 15900 | 15850 | 1495 |
| 453 | 20231129 | 134900 | 16525549600 | 15880 | 15880 | 15880 | 15880 | 0 |
| 454 | 20231129 | 134800 | 16525549600 | 15880 | 15840 | 15880 | 15840 | 495 |
| 455 | 20231129 | 134700 | 16517705160 | 15840 | 15840 | 15850 | 15830 | 1541 |
| 456 | 20231129 | 134600 | 16493297070 | 15840 | 15830 | 15850 | 15830 | 277 |
| 457 | 20231129 | 134500 | 16488908400 | 15830 | 15830 | 15830 | 15770 | 1964 |
| 458 | 20231129 | 134400 | 16457871000 | 15830 | 15850 | 15850 | 15830 | 298 |
| 459 | 20231129 | 134300 | 16453151450 | 15850 | 15850 | 15850 | 15850 | 105 |
| 460 | 20231129 | 134200 | 16451487200 | 15840 | 15840 | 15840 | 15840 | 139 |
| 461 | 20231129 | 134100 | 16449285440 | 15840 | 15880 | 15880 | 15840 | 633 |
| 462 | 20231129 | 134000 | 16439239980 | 15880 | 15940 | 15940 | 15880 | 235 |
| 463 | 20231129 | 133900 | 16435495000 | 15940 | 15940 | 15940 | 15880 | 141 |
| 464 | 20231129 | 133800 | 16433250100 | 15940 | 15860 | 15940 | 15860 | 985 |
| 465 | 20231129 | 133700 | 16417556050 | 15860 | 15850 | 15860 | 15850 | 296 |
| 466 | 20231129 | 133600 | 16412864430 | 15850 | 15820 | 15850 | 15820 | 302 |
| 467 | 20231129 | 133500 | 16408082620 | 15820 | 15830 | 15830 | 15820 | 188 |
| 468 | 20231129 | 133400 | 16405107060 | 15830 | 15830 | 15840 | 15820 | 1253 |
| 469 | 20231129 | 133300 | 16385282270 | 15830 | 15830 | 15850 | 15830 | 94 |
| 470 | 20231129 | 133200 | 16383794220 | 15830 | 15850 | 15850 | 15830 | 413 |
| 471 | 20231129 | 133100 | 16377250160 | 15850 | 15870 | 15870 | 15850 | 13 |
| 472 | 20231129 | 133000 | 16377044010 | 15870 | 15860 | 15870 | 15850 | 33 |
| 473 | 20231129 | 132900 | 16376520330 | 15850 | 15850 | 15850 | 15820 | 141 |
| 474 | 20231129 | 132800 | 16374286430 | 15850 | 15820 | 15850 | 15810 | 202 |
| 475 | 20231129 | 132700 | 16371089590 | 15820 | 15810 | 15850 | 15810 | 139 |
| 476 | 20231129 | 132600 | 16368891820 | 15810 | 15880 | 15880 | 15800 | 3472 |
| 477 | 20231129 | 132500 | 16313967650 | 15880 | 15880 | 15890 | 15880 | 149 |
| 478 | 20231129 | 132400 | 16311601480 | 15880 | 15910 | 15920 | 15850 | 1585 |
| 479 | 20231129 | 132300 | 16286415050 | 15920 | 15910 | 15920 | 15900 | 140 |
| 480 | 20231129 | 132200 | 16284188430 | 15910 | 15910 | 15910 | 15910 | 323 |
| 481 | 20231129 | 132100 | 16279049500 | 15920 | 15950 | 15970 | 15910 | 3340 |
| 482 | 20231129 | 132000 | 16225773390 | 15950 | 15900 | 15950 | 15900 | 456 |
| 483 | 20231129 | 131900 | 16218507470 | 15900 | 15930 | 15930 | 15890 | 322 |
| 484 | 20231129 | 131800 | 16213387270 | 15890 | 15910 | 15950 | 15890 | 163 |
| 485 | 20231129 | 131700 | 16210791130 | 15880 | 15870 | 15920 | 15870 | 553 |
| 486 | 20231129 | 131600 | 16201996100 | 15880 | 15850 | 15880 | 15820 | 108 |
| 487 | 20231129 | 131500 | 16200281930 | 15850 | 15810 | 15850 | 15810 | 186 |
| 488 | 20231129 | 131400 | 16197334630 | 15850 | 15860 | 15860 | 15810 | 106 |
| 489 | 20231129 | 131300 | 16195658480 | 15870 | 15860 | 15870 | 15800 | 604 |
| 490 | 20231129 | 131200 | 16186086090 | 15860 | 15830 | 15860 | 15760 | 1003 |
| 491 | 20231129 | 131100 | 16170219170 | 15830 | 15740 | 15830 | 15740 | 202 |
| 492 | 20231129 | 131000 | 16167025060 | 15730 | 15880 | 15880 | 15690 | 3096 |
| 493 | 20231129 | 130900 | 16118142170 | 15880 | 15910 | 15910 | 15880 | 369 |
| 494 | 20231129 | 130800 | 16112279540 | 15920 | 15910 | 15930 | 15910 | 421 |
| 495 | 20231129 | 130700 | 16105577130 | 15910 | 15910 | 15920 | 15880 | 409 |
| 496 | 20231129 | 130600 | 16099078160 | 15910 | 15950 | 15950 | 15910 | 644 |
| 497 | 20231129 | 130500 | 16088824620 | 15920 | 15790 | 15950 | 15790 | 2491 |
| 498 | 20231129 | 130400 | 16049275030 | 15810 | 15740 | 15810 | 15740 | 1675 |
| 499 | 20231129 | 130300 | 16022884080 | 15740 | 15770 | 15770 | 15710 | 1015 |
| 500 | 20231129 | 130200 | 16006885330 | 15770 | 15750 | 15770 | 15710 | 991 |
| 501 | 20231129 | 130100 | 15991273690 | 15750 | 15770 | 15770 | 15750 | 279 |
| 502 | 20231129 | 130000 | 15986876780 | 15770 | 15700 | 15770 | 15700 | 1057 |
| 503 | 20231129 | 125900 | 15970252910 | 15700 | 15830 | 15830 | 15700 | 1507 |
| 504 | 20231129 | 125800 | 15946540780 | 15830 | 15850 | 15850 | 15800 | 379 |
| 505 | 20231129 | 125700 | 15940542680 | 15850 | 15810 | 15850 | 15810 | 432 |
| 506 | 20231129 | 125600 | 15933707960 | 15810 | 15870 | 15870 | 15810 | 40 |
| 507 | 20231129 | 125500 | 15933075380 | 15790 | 15780 | 15880 | 15760 | 959 |
| 508 | 20231129 | 125400 | 15917931410 | 15780 | 15750 | 15780 | 15730 | 1717 |
| 509 | 20231129 | 125300 | 15890867180 | 15750 | 15830 | 15840 | 15750 | 3548 |
| 510 | 20231129 | 125200 | 15834858670 | 15840 | 15850 | 15850 | 15840 | 439 |
| 511 | 20231129 | 125100 | 15827901130 | 15850 | 15860 | 15860 | 15850 | 209 |
| 512 | 20231129 | 125000 | 15824587600 | 15850 | 15870 | 15870 | 15850 | 495 |
| 513 | 20231129 | 124900 | 15816737980 | 15870 | 15860 | 15870 | 15840 | 298 |
| 514 | 20231129 | 124800 | 15812011970 | 15860 | 15860 | 15860 | 15860 | 38 |
| 515 | 20231129 | 124700 | 15811409290 | 15920 | 15880 | 15920 | 15840 | 177 |
| 516 | 20231129 | 124600 | 15808595210 | 15880 | 15840 | 15880 | 15840 | 258 |
| 517 | 20231129 | 124500 | 15804507730 | 15840 | 15850 | 15850 | 15840 | 384 |
| 518 | 20231129 | 124400 | 15798423820 | 15850 | 15870 | 15890 | 15850 | 1675 |
| 519 | 20231129 | 124300 | 15771848830 | 15890 | 15920 | 15950 | 15890 | 990 |
| 520 | 20231129 | 124200 | 15756080020 | 15920 | 15900 | 15920 | 15900 | 494 |
| 521 | 20231129 | 124100 | 15748222000 | 15900 | 15870 | 15900 | 15860 | 159 |
| 522 | 20231129 | 124000 | 15745699420 | 15870 | 15900 | 15900 | 15860 | 739 |
| 523 | 20231129 | 123900 | 15733964040 | 15900 | 15860 | 15900 | 15860 | 649 |
| 524 | 20231129 | 123800 | 15723658470 | 15850 | 15830 | 15850 | 15830 | 649 |
| 525 | 20231129 | 123700 | 15713381620 | 15830 | 15860 | 15860 | 15820 | 309 |
| 526 | 20231129 | 123600 | 15708486970 | 15860 | 15870 | 15900 | 15830 | 1099 |
| 527 | 20231129 | 123500 | 15691057440 | 15870 | 15940 | 15950 | 15870 | 1708 |
| 528 | 20231129 | 123400 | 15663889990 | 15970 | 15820 | 15970 | 15810 | 2313 |
| 529 | 20231129 | 123300 | 15627126280 | 15820 | 15810 | 15830 | 15810 | 507 |
| 530 | 20231129 | 123200 | 15619101480 | 15780 | 15720 | 15810 | 15720 | 2818 |
| 531 | 20231129 | 123100 | 15574633110 | 15720 | 15690 | 15770 | 15660 | 1103 |
| 532 | 20231129 | 123000 | 15557298570 | 15660 | 15690 | 15690 | 15650 | 523 |
| 533 | 20231129 | 122900 | 15549111070 | 15650 | 15670 | 15670 | 15650 | 4102 |
| 534 | 20231129 | 122800 | 15484879590 | 15660 | 15740 | 15770 | 15660 | 884 |
| 535 | 20231129 | 122700 | 15470993080 | 15730 | 15780 | 15790 | 15730 | 367 |
| 536 | 20231129 | 122600 | 15465203610 | 15790 | 15710 | 15790 | 15660 | 1226 |
| 537 | 20231129 | 122500 | 15445929770 | 15720 | 15770 | 15790 | 15720 | 327 |
| 538 | 20231129 | 122400 | 15440781920 | 15770 | 15750 | 15790 | 15750 | 1073 |
| 539 | 20231129 | 122300 | 15423853770 | 15780 | 15680 | 15800 | 15660 | 955 |
| 540 | 20231129 | 122200 | 15408827860 | 15660 | 15670 | 15700 | 15640 | 3065 |
| 541 | 20231129 | 122100 | 15360818750 | 15670 | 15740 | 15740 | 15650 | 6879 |
| 542 | 20231129 | 122000 | 15252884320 | 15740 | 15750 | 15780 | 15740 | 368 |
| 543 | 20231129 | 121900 | 15247087760 | 15740 | 15750 | 15750 | 15730 | 632 |
| 544 | 20231129 | 121800 | 15237140180 | 15750 | 15760 | 15770 | 15750 | 1392 |
| 545 | 20231129 | 121700 | 15215215380 | 15770 | 15780 | 15800 | 15760 | 2315 |
| 546 | 20231129 | 121600 | 15178713660 | 15770 | 15790 | 15800 | 15770 | 1407 |
| 547 | 20231129 | 121500 | 15156512550 | 15810 | 15810 | 15860 | 15760 | 2467 |
| 548 | 20231129 | 121400 | 15117557270 | 15850 | 15820 | 15850 | 15800 | 942 |
| 549 | 20231129 | 121300 | 15102662210 | 15810 | 15820 | 15860 | 15800 | 1056 |
| 550 | 20231129 | 121200 | 15085953860 | 15780 | 15810 | 15820 | 15770 | 1350 |
| 551 | 20231129 | 121100 | 15064637130 | 15810 | 15740 | 15860 | 15740 | 2920 |
| 552 | 20231129 | 121000 | 15018575550 | 15710 | 15890 | 15920 | 15700 | 5211 |
| 553 | 20231129 | 120900 | 14936102680 | 15880 | 15910 | 15960 | 15880 | 2537 |
| 554 | 20231129 | 120800 | 14895776560 | 15930 | 16050 | 16050 | 15910 | 4146 |
| 555 | 20231129 | 120700 | 14829598150 | 16060 | 16050 | 16070 | 16040 | 735 |
| 556 | 20231129 | 120600 | 14817801370 | 16050 | 16050 | 16050 | 16040 | 331 |
| 557 | 20231129 | 120500 | 14812490480 | 16040 | 16020 | 16040 | 16010 | 261 |
| 558 | 20231129 | 120400 | 14808308870 | 16010 | 16090 | 16150 | 16010 | 2118 |
| 559 | 20231129 | 120300 | 14774219890 | 16120 | 15990 | 16120 | 15980 | 645 |
| 560 | 20231129 | 120200 | 14763847160 | 15980 | 16070 | 16070 | 15970 | 1014 |
| 561 | 20231129 | 120100 | 14747614950 | 16030 | 16060 | 16120 | 16030 | 3080 |
| 562 | 20231129 | 120000 | 14698047540 | 16050 | 15990 | 16050 | 15970 | 2020 |
| 563 | 20231129 | 115900 | 14665736590 | 15980 | 16020 | 16030 | 15980 | 1238 |
| 564 | 20231129 | 115800 | 14645926160 | 16010 | 15980 | 16050 | 15980 | 528 |
| 565 | 20231129 | 115700 | 14637463190 | 15970 | 16050 | 16050 | 15970 | 2639 |
| 566 | 20231129 | 115600 | 14595255180 | 16010 | 16060 | 16080 | 16010 | 1265 |
| 567 | 20231129 | 115500 | 14574969270 | 16060 | 16120 | 16160 | 16060 | 1347 |
| 568 | 20231129 | 115400 | 14553264170 | 16170 | 15980 | 16180 | 15970 | 4382 |
| 569 | 20231129 | 115300 | 14482657240 | 15970 | 16050 | 16070 | 15950 | 18674 |
| 570 | 20231129 | 115200 | 14183769510 | 16030 | 16140 | 16140 | 16020 | 11523 |
| 571 | 20231129 | 115100 | 13998652930 | 16140 | 16180 | 16190 | 16140 | 2002 |
| 572 | 20231129 | 115000 | 13966309550 | 16180 | 16140 | 16250 | 16110 | 3047 |
| 573 | 20231129 | 114900 | 13916964570 | 16120 | 16130 | 16180 | 16110 | 2678 |
| 574 | 20231129 | 114800 | 13873775820 | 16130 | 16220 | 16220 | 16130 | 5396 |
| 575 | 20231129 | 114700 | 13786635740 | 16210 | 16220 | 16250 | 16130 | 13244 |
| 576 | 20231129 | 114600 | 13572338920 | 16210 | 16230 | 16300 | 16180 | 14323 |
| 577 | 20231129 | 114500 | 13340276000 | 16240 | 16210 | 16280 | 16180 | 17202 |
| 578 | 20231129 | 114400 | 13061266820 | 16220 | 16350 | 16360 | 16190 | 28477 |
| 579 | 20231129 | 114300 | 12597891320 | 16350 | 16570 | 16590 | 16340 | 48278 |
| 580 | 20231129 | 114200 | 11804769630 | 16590 | 16500 | 16620 | 16470 | 38069 |
| 581 | 20231129 | 114100 | 11175733420 | 16410 | 16410 | 16410 | 16410 | 0 |
| 582 | 20231129 | 114000 | 11175733420 | 16410 | 16250 | 16410 | 16250 | 21139 |
| 583 | 20231129 | 113900 | 10829846000 | 16230 | 16290 | 16300 | 16200 | 5768 |
| 584 | 20231129 | 113800 | 10736177870 | 16290 | 16280 | 16320 | 16170 | 7097 |
| 585 | 20231129 | 113700 | 10620683190 | 16200 | 16310 | 16320 | 16140 | 20117 |
| 586 | 20231129 | 113600 | 10293949380 | 16320 | 16290 | 16390 | 16200 | 24226 |
| 587 | 20231129 | 113500 | 9899371790 | 16300 | 16090 | 16400 | 16020 | 40930 |
| 588 | 20231129 | 113400 | 9232104030 | 16090 | 15910 | 16180 | 15910 | 15057 |
| 589 | 20231129 | 113300 | 8989829110 | 15920 | 15860 | 15930 | 15850 | 1409 |
| 590 | 20231129 | 113200 | 8967420830 | 15880 | 15850 | 15900 | 15830 | 686 |
| 591 | 20231129 | 113100 | 8956535030 | 15850 | 15750 | 15870 | 15750 | 1295 |
| 592 | 20231129 | 113000 | 8936077090 | 15740 | 15670 | 15760 | 15670 | 166 |
| 593 | 20231129 | 112900 | 8933475420 | 15660 | 15650 | 15760 | 15650 | 24 |
| 594 | 20231129 | 112800 | 8933099400 | 15660 | 15770 | 15780 | 15650 | 1615 |
| 595 | 20231129 | 112700 | 8907792800 | 15770 | 15660 | 15770 | 15660 | 402 |
| 596 | 20231129 | 112600 | 8901459620 | 15630 | 15650 | 15660 | 15630 | 1151 |
| 597 | 20231129 | 112500 | 8883461370 | 15630 | 15770 | 15770 | 15630 | 2171 |
| 598 | 20231129 | 112400 | 8849409960 | 15770 | 15760 | 15780 | 15760 | 695 |
| 599 | 20231129 | 112300 | 8838449960 | 15740 | 15710 | 15760 | 15710 | 838 |
| 600 | 20231129 | 112200 | 8825264060 | 15700 | 15650 | 15700 | 15650 | 612 |
| 601 | 20231129 | 112100 | 8815667520 | 15640 | 15690 | 15690 | 15640 | 356 |
| 602 | 20231129 | 112000 | 8810096540 | 15690 | 15690 | 15690 | 15620 | 968 |
| 603 | 20231129 | 111900 | 8794925440 | 15690 | 15680 | 15700 | 15680 | 470 |
| 604 | 20231129 | 111800 | 8787548270 | 15680 | 15600 | 15680 | 15600 | 708 |
| 605 | 20231129 | 111700 | 8776475800 | 15630 | 15600 | 15630 | 15600 | 102 |
| 606 | 20231129 | 111600 | 8774881630 | 15600 | 15530 | 15630 | 15520 | 2027 |
| 607 | 20231129 | 111500 | 8743315510 | 15570 | 15530 | 15570 | 15530 | 154 |
| 608 | 20231129 | 111400 | 8740923690 | 15530 | 15530 | 15590 | 15510 | 2028 |
| 609 | 20231129 | 111300 | 8709443390 | 15530 | 15590 | 15650 | 15530 | 1053 |
| 610 | 20231129 | 111200 | 8693060510 | 15650 | 15640 | 15650 | 15560 | 676 |
| 611 | 20231129 | 111100 | 8682501860 | 15650 | 15560 | 15660 | 15560 | 449 |
| 612 | 20231129 | 111000 | 8675506170 | 15560 | 15590 | 15670 | 15530 | 1061 |
| 613 | 20231129 | 110900 | 8658989240 | 15590 | 15630 | 15630 | 15590 | 469 |
| 614 | 20231129 | 110800 | 8651672050 | 15630 | 15700 | 15700 | 15630 | 1195 |
| 615 | 20231129 | 110700 | 8632966500 | 15670 | 15570 | 15670 | 15570 | 1220 |
| 616 | 20231129 | 110600 | 8613893220 | 15570 | 15510 | 15610 | 15510 | 949 |
| 617 | 20231129 | 110500 | 8599148830 | 15510 | 15560 | 15560 | 15480 | 5646 |
| 618 | 20231129 | 110400 | 8511578630 | 15560 | 15530 | 15560 | 15530 | 1004 |
| 619 | 20231129 | 110300 | 8495962480 | 15560 | 15620 | 15640 | 15530 | 1978 |
| 620 | 20231129 | 110200 | 8465164410 | 15620 | 15560 | 15620 | 15560 | 808 |
| 621 | 20231129 | 110100 | 8452554470 | 15560 | 15620 | 15620 | 15550 | 2392 |
| 622 | 20231129 | 110000 | 8415311340 | 15620 | 15580 | 15720 | 15560 | 2373 |
| 623 | 20231129 | 105900 | 8378227630 | 15660 | 15750 | 15770 | 15570 | 7761 |
| 624 | 20231129 | 105800 | 8256607170 | 15710 | 15720 | 15790 | 15710 | 330 |
| 625 | 20231129 | 105700 | 8251419910 | 15780 | 15780 | 15790 | 15710 | 1663 |
| 626 | 20231129 | 105600 | 8225266390 | 15730 | 15840 | 15860 | 15730 | 2487 |
| 627 | 20231129 | 105500 | 8186030210 | 15870 | 15830 | 15870 | 15820 | 496 |
| 628 | 20231129 | 105400 | 8178179330 | 15880 | 15830 | 15890 | 15830 | 146 |
| 629 | 20231129 | 105300 | 8175867440 | 15900 | 15850 | 15900 | 15820 | 323 |
| 630 | 20231129 | 105200 | 8170741210 | 15860 | 15830 | 15870 | 15800 | 1459 |
| 631 | 20231129 | 105100 | 8147663970 | 15830 | 15840 | 15840 | 15830 | 304 |
| 632 | 20231129 | 105000 | 8142849870 | 15850 | 15830 | 15850 | 15780 | 2088 |
| 633 | 20231129 | 104900 | 8109863920 | 15840 | 15820 | 15840 | 15730 | 4072 |
| 634 | 20231129 | 104800 | 8045613740 | 15800 | 15890 | 15900 | 15770 | 7193 |
| 635 | 20231129 | 104700 | 7931731760 | 15900 | 16080 | 16080 | 15900 | 8114 |
| 636 | 20231129 | 104600 | 7802393770 | 16020 | 16140 | 16170 | 16020 | 19053 |
| 637 | 20231129 | 104500 | 7495716110 | 16140 | 16000 | 16160 | 15980 | 23148 |
| 638 | 20231129 | 104400 | 7125014580 | 16000 | 15890 | 16000 | 15890 | 14639 |
| 639 | 20231129 | 104300 | 6891200410 | 15950 | 15880 | 15950 | 15820 | 4916 |
| 640 | 20231129 | 104200 | 6812920750 | 15890 | 15890 | 15950 | 15860 | 6817 |
| 641 | 20231129 | 104100 | 6704413880 | 15920 | 15800 | 15920 | 15800 | 6746 |
| 642 | 20231129 | 104000 | 6597522980 | 15800 | 15740 | 15800 | 15730 | 1299 |
| 643 | 20231129 | 103900 | 6577059920 | 15790 | 15780 | 15790 | 15740 | 599 |
| 644 | 20231129 | 103800 | 6567609170 | 15790 | 15770 | 15800 | 15720 | 1980 |
| 645 | 20231129 | 103700 | 6536355770 | 15710 | 15710 | 15760 | 15680 | 1449 |
| 646 | 20231129 | 103600 | 6513575170 | 15730 | 15750 | 15750 | 15690 | 907 |
| 647 | 20231129 | 103500 | 6499342790 | 15750 | 15760 | 15760 | 15680 | 1524 |
| 648 | 20231129 | 103400 | 6475409440 | 15740 | 15750 | 15770 | 15740 | 647 |
| 649 | 20231129 | 103300 | 6465218100 | 15740 | 15700 | 15750 | 15680 | 1999 |
| 650 | 20231129 | 103200 | 6433845310 | 15700 | 15770 | 15770 | 15700 | 1321 |
| 651 | 20231129 | 103100 | 6413085580 | 15770 | 15760 | 15770 | 15690 | 3611 |
| 652 | 20231129 | 103000 | 6356341600 | 15740 | 15780 | 15780 | 15730 | 639 |
| 653 | 20231129 | 102900 | 6346277360 | 15790 | 15770 | 15790 | 15720 | 577 |
| 654 | 20231129 | 102800 | 6337193370 | 15770 | 15830 | 15830 | 15710 | 5213 |
| 655 | 20231129 | 102700 | 6254950540 | 15870 | 15810 | 15880 | 15800 | 3831 |
| 656 | 20231129 | 102600 | 6194377380 | 15820 | 15890 | 15890 | 15800 | 2710 |
| 657 | 20231129 | 102500 | 6151447090 | 15890 | 15900 | 15900 | 15840 | 417 |
| 658 | 20231129 | 102400 | 6144828730 | 15900 | 15810 | 15920 | 15800 | 5954 |
| 659 | 20231129 | 102300 | 6050519700 | 15800 | 15860 | 15860 | 15800 | 3671 |
| 660 | 20231129 | 102200 | 5992442630 | 15860 | 15950 | 15950 | 15860 | 825 |
| 661 | 20231129 | 102100 | 5979315020 | 15950 | 15870 | 15960 | 15870 | 2717 |
| 662 | 20231129 | 102000 | 5936063800 | 15860 | 15860 | 15860 | 15740 | 2239 |
| 663 | 20231129 | 101900 | 5900675950 | 15860 | 15910 | 15950 | 15840 | 5254 |
| 664 | 20231129 | 101800 | 5817235190 | 15890 | 15860 | 15960 | 15860 | 3149 |
| 665 | 20231129 | 101700 | 5767061090 | 15870 | 15860 | 15950 | 15860 | 2850 |
| 666 | 20231129 | 101600 | 5721816540 | 15860 | 15960 | 15960 | 15860 | 5161 |
| 667 | 20231129 | 101500 | 5639752350 | 15960 | 15900 | 15970 | 15890 | 9171 |
| 668 | 20231129 | 101400 | 5493510630 | 15940 | 15800 | 15940 | 15780 | 9570 |
| 669 | 20231129 | 101300 | 5341428300 | 15790 | 15760 | 15840 | 15750 | 3751 |
| 670 | 20231129 | 101200 | 5282205790 | 15760 | 15810 | 15860 | 15750 | 5619 |
| 671 | 20231129 | 101100 | 5193395780 | 15780 | 15730 | 15900 | 15730 | 12997 |
| 672 | 20231129 | 101000 | 4987921490 | 15710 | 15680 | 15720 | 15630 | 2907 |
| 673 | 20231129 | 100900 | 4942309170 | 15690 | 15770 | 15780 | 15570 | 3587 |
| 674 | 20231129 | 100800 | 4886115340 | 15780 | 15640 | 15790 | 15610 | 11895 |
| 675 | 20231129 | 100700 | 4699092660 | 15610 | 15560 | 15640 | 15560 | 1447 |
| 676 | 20231129 | 100600 | 4676509370 | 15560 | 15600 | 15630 | 15530 | 4788 |
| 677 | 20231129 | 100500 | 4601991680 | 15580 | 15560 | 15610 | 15540 | 5981 |
| 678 | 20231129 | 100400 | 4508716290 | 15550 | 15600 | 15640 | 15530 | 3883 |
| 679 | 20231129 | 100300 | 4448276980 | 15580 | 15460 | 15670 | 15450 | 16183 |
| 680 | 20231129 | 100200 | 4196466170 | 15460 | 15460 | 15500 | 15420 | 6179 |
| 681 | 20231129 | 100100 | 4100825090 | 15410 | 15360 | 15490 | 15360 | 19567 |
| 682 | 20231129 | 100000 | 3799453720 | 15360 | 15360 | 15360 | 15340 | 1062 |
| 683 | 20231129 | 095900 | 3783144760 | 15360 | 15330 | 15360 | 15330 | 1064 |
| 684 | 20231129 | 095800 | 3766817440 | 15330 | 15310 | 15330 | 15300 | 2203 |
| 685 | 20231129 | 095700 | 3733086470 | 15300 | 15250 | 15310 | 15250 | 2567 |
| 686 | 20231129 | 095600 | 3693819970 | 15250 | 15290 | 15300 | 15230 | 2856 |
| 687 | 20231129 | 095500 | 3650186490 | 15300 | 15290 | 15380 | 15290 | 18489 |
| 688 | 20231129 | 095400 | 3366894450 | 15280 | 15170 | 15280 | 15170 | 15505 |
| 689 | 20231129 | 095300 | 3130616480 | 15210 | 15200 | 15220 | 15170 | 1694 |
| 690 | 20231129 | 095200 | 3104862180 | 15200 | 15190 | 15220 | 15170 | 5652 |
| 691 | 20231129 | 095100 | 3018875840 | 15200 | 15200 | 15200 | 15150 | 1782 |
| 692 | 20231129 | 095000 | 2991805670 | 15190 | 15140 | 15210 | 15140 | 10348 |
| 693 | 20231129 | 094900 | 2834559260 | 15150 | 15100 | 15150 | 15060 | 2153 |
| 694 | 20231129 | 094800 | 2801963490 | 15100 | 14990 | 15100 | 14990 | 3714 |
| 695 | 20231129 | 094700 | 2746032260 | 14990 | 14960 | 14990 | 14900 | 3432 |
| 696 | 20231129 | 094600 | 2694795500 | 14980 | 14980 | 14980 | 14970 | 110 |
| 697 | 20231129 | 094500 | 2693147710 | 14990 | 14980 | 15000 | 14980 | 2270 |
| 698 | 20231129 | 094400 | 2659119390 | 14980 | 14960 | 14980 | 14960 | 1373 |
| 699 | 20231129 | 094300 | 2638579150 | 14960 | 14970 | 15000 | 14960 | 7452 |
| 700 | 20231129 | 094200 | 2526802540 | 15000 | 14900 | 15000 | 14900 | 1126 |
| 701 | 20231129 | 094100 | 2509945190 | 14950 | 14950 | 14960 | 14900 | 3399 |
| 702 | 20231129 | 094000 | 2459130630 | 14920 | 14940 | 14940 | 14920 | 98 |
| 703 | 20231129 | 093900 | 2457668450 | 14940 | 14920 | 14940 | 14920 | 407 |
| 704 | 20231129 | 093800 | 2451591990 | 14920 | 14960 | 14960 | 14850 | 245 |
| 705 | 20231129 | 093700 | 2447953310 | 14860 | 14960 | 14960 | 14860 | 259 |
| 706 | 20231129 | 093600 | 2444093470 | 15000 | 14950 | 15010 | 14950 | 5250 |
| 707 | 20231129 | 093500 | 2365345090 | 14940 | 15030 | 15030 | 14860 | 4059 |
| 708 | 20231129 | 093400 | 2304598130 | 15020 | 15150 | 15180 | 15020 | 4332 |
| 709 | 20231129 | 093300 | 2239123520 | 15130 | 14960 | 15220 | 14960 | 35573 |
| 710 | 20231129 | 093200 | 1701681230 | 14940 | 14890 | 14990 | 14890 | 7469 |
| 711 | 20231129 | 093100 | 1590016830 | 14890 | 14800 | 14890 | 14800 | 3211 |
| 712 | 20231129 | 093000 | 1542465030 | 14840 | 14760 | 14840 | 14750 | 3543 |
| 713 | 20231129 | 092900 | 1490024050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 714 | 20231129 | 092800 | 1490024050 | 14800 | 14830 | 14830 | 14800 | 5953 |
| 715 | 20231129 | 092700 | 1401885930 | 14820 | 14820 | 14830 | 14800 | 585 |
| 716 | 20231129 | 092600 | 1393221680 | 14820 | 14820 | 14820 | 14820 | 138 |
| 717 | 20231129 | 092500 | 1391176520 | 14800 | 14800 | 14800 | 14800 | 408 |
| 718 | 20231129 | 092400 | 1385138120 | 14810 | 14820 | 14820 | 14810 | 530 |
| 719 | 20231129 | 092300 | 1377288740 | 14810 | 14820 | 14820 | 14740 | 557 |
| 720 | 20231129 | 092200 | 1369041810 | 14830 | 14820 | 14830 | 14820 | 73 |
| 721 | 20231129 | 092100 | 1367959260 | 14830 | 14960 | 14960 | 14830 | 891 |
| 722 | 20231129 | 092000 | 1354732170 | 14980 | 14900 | 14980 | 14870 | 1808 |
| 723 | 20231129 | 091900 | 1327830090 | 14900 | 14860 | 14950 | 14820 | 559 |
| 724 | 20231129 | 091800 | 1319508870 | 14820 | 14850 | 14870 | 14820 | 1801 |
| 725 | 20231129 | 091700 | 1292753950 | 14850 | 14910 | 14910 | 14850 | 265 |
| 726 | 20231129 | 091600 | 1288810460 | 14910 | 14940 | 15000 | 14910 | 2270 |
| 727 | 20231129 | 091500 | 1254795490 | 14900 | 14980 | 15000 | 14900 | 826 |
| 728 | 20231129 | 091400 | 1242442280 | 15000 | 15030 | 15040 | 15000 | 6006 |
| 729 | 20231129 | 091300 | 1152204620 | 15000 | 14810 | 15000 | 14810 | 5772 |
| 730 | 20231129 | 091200 | 1065938750 | 14810 | 14800 | 14890 | 14800 | 5241 |
| 731 | 20231129 | 091100 | 988154500 | 14820 | 14750 | 14820 | 14750 | 5334 |
| 732 | 20231129 | 091000 | 909176310 | 14750 | 14720 | 14750 | 14700 | 2013 |
| 733 | 20231129 | 090900 | 879578210 | 14690 | 14740 | 14740 | 14670 | 5443 |
| 734 | 20231129 | 090800 | 799506450 | 14740 | 14740 | 14810 | 14740 | 221 |
| 735 | 20231129 | 090700 | 796248840 | 14740 | 14830 | 14830 | 14740 | 1727 |
| 736 | 20231129 | 090600 | 770672350 | 14820 | 14820 | 14830 | 14820 | 448 |
| 737 | 20231129 | 090500 | 764032730 | 14810 | 14820 | 14860 | 14810 | 1211 |
| 738 | 20231129 | 090400 | 746073390 | 14860 | 14870 | 14870 | 14820 | 324 |
| 739 | 20231129 | 090300 | 741259650 | 14900 | 14810 | 14900 | 14740 | 4075 |
| 740 | 20231129 | 090200 | 680697490 | 14810 | 14890 | 14890 | 14710 | 3417 |
| 741 | 20231129 | 090100 | 630101190 | 14890 | 14600 | 15060 | 14600 | 15510 |
| 742 | 20231129 | 090000 | 398721230 | 14600 | 14920 | 14920 | 14590 | 26922 |