36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 3 | 20231026 | 205600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20231026 | 205500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20231026 | 205400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20231026 | 205300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20231026 | 205200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20231026 | 205100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20231026 | 205000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20231026 | 204900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20231026 | 204800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20231026 | 204700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20231026 | 204600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20231026 | 204500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20231026 | 204400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20231026 | 204300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20231026 | 204200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20231026 | 204100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20231026 | 204000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20231026 | 203900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20231026 | 203800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20231026 | 203700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20231026 | 203600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20231026 | 203500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20231026 | 203400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20231026 | 203300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20231026 | 203200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20231026 | 203100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20231026 | 203000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20231026 | 202900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20231026 | 202800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20231026 | 202700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 33 | 20231026 | 202600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20231026 | 202500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20231026 | 202400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20231026 | 202300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20231026 | 202200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20231026 | 202100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20231026 | 202000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20231026 | 201900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20231026 | 201800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20231026 | 201700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20231026 | 201600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20231026 | 201500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20231026 | 201400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20231026 | 201300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20231026 | 201200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20231026 | 201100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20231026 | 201000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20231026 | 200900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20231026 | 200800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20231026 | 200700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20231026 | 200600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20231026 | 200500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20231026 | 200400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20231026 | 200300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20231026 | 200200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20231026 | 200100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20231026 | 200000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20231026 | 195900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20231026 | 195800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20231026 | 195700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 63 | 20231026 | 195600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20231026 | 195500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20231026 | 195400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20231026 | 195300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20231026 | 195200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20231026 | 195100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20231026 | 195000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20231026 | 194900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20231026 | 194800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20231026 | 194700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20231026 | 194600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20231026 | 194500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20231026 | 194400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20231026 | 194300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20231026 | 194200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20231026 | 194100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20231026 | 194000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20231026 | 193900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20231026 | 193800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20231026 | 193700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20231026 | 193600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20231026 | 193500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20231026 | 193400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20231026 | 193300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20231026 | 193200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20231026 | 193100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20231026 | 193000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20231026 | 192900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20231026 | 192800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20231026 | 192700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 93 | 20231026 | 192600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20231026 | 192500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20231026 | 192400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20231026 | 192300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20231026 | 192200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20231026 | 192100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20231026 | 192000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20231026 | 191900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20231026 | 191800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20231026 | 191700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20231026 | 191600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20231026 | 191500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20231026 | 191400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20231026 | 191300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20231026 | 191200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20231026 | 191100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20231026 | 191000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20231026 | 190900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20231026 | 190800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20231026 | 190700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20231026 | 190600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20231026 | 190500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20231026 | 190400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20231026 | 190300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20231026 | 190200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20231026 | 190100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20231026 | 190000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20231026 | 185900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20231026 | 185800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20231026 | 185700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 123 | 20231026 | 185600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20231026 | 185500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20231026 | 185400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20231026 | 185300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20231026 | 185200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20231026 | 185100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20231026 | 185000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20231026 | 184900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20231026 | 184800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20231026 | 184700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20231026 | 184600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20231026 | 184500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20231026 | 184400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20231026 | 184300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20231026 | 184200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20231026 | 184100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20231026 | 184000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20231026 | 183900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20231026 | 183800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20231026 | 183700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20231026 | 183600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20231026 | 183500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20231026 | 183400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20231026 | 183300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20231026 | 183200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20231026 | 183100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20231026 | 183000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20231026 | 182900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20231026 | 182800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20231026 | 182700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 153 | 20231026 | 182600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20231026 | 182500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20231026 | 182400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20231026 | 182300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20231026 | 182200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20231026 | 182100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20231026 | 182000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20231026 | 181900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20231026 | 181800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20231026 | 181700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20231026 | 181600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20231026 | 181500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20231026 | 181400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20231026 | 181300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20231026 | 181200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20231026 | 181100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20231026 | 181000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20231026 | 180900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20231026 | 180800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20231026 | 180700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20231026 | 180600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20231026 | 180500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20231026 | 180400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20231026 | 180300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20231026 | 180200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20231026 | 180100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20231026 | 180000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20231026 | 175900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20231026 | 175800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20231026 | 175700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 183 | 20231026 | 175600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20231026 | 175500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20231026 | 175400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20231026 | 175300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20231026 | 175200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20231026 | 175100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20231026 | 175000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20231026 | 174900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20231026 | 174800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20231026 | 174700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20231026 | 174600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20231026 | 174500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20231026 | 174400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20231026 | 174300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20231026 | 174200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20231026 | 174100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20231026 | 174000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20231026 | 173900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20231026 | 173800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20231026 | 173700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20231026 | 173600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20231026 | 173500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20231026 | 173400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20231026 | 173300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20231026 | 173200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20231026 | 173100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20231026 | 173000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20231026 | 172900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20231026 | 172800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20231026 | 172700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 213 | 20231026 | 172600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20231026 | 172500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20231026 | 172400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20231026 | 172300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20231026 | 172200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20231026 | 172100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20231026 | 172000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20231026 | 171900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20231026 | 171800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20231026 | 171700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20231026 | 171600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20231026 | 171500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20231026 | 171400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20231026 | 171300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20231026 | 171200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20231026 | 171100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20231026 | 171000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20231026 | 170900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20231026 | 170800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20231026 | 170700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20231026 | 170600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20231026 | 170500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20231026 | 170400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20231026 | 170300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20231026 | 170200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20231026 | 170100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20231026 | 170000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20231026 | 165900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20231026 | 165800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20231026 | 165700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 243 | 20231026 | 165600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20231026 | 165500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20231026 | 165400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20231026 | 165300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20231026 | 165200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20231026 | 165100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20231026 | 165000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20231026 | 164900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20231026 | 164800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20231026 | 164700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20231026 | 164600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20231026 | 164500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20231026 | 164400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20231026 | 164300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20231026 | 164200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20231026 | 164100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20231026 | 164000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20231026 | 163900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20231026 | 163800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20231026 | 163700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20231026 | 163600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20231026 | 163500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20231026 | 163400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20231026 | 163300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20231026 | 163200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20231026 | 163100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20231026 | 163000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 270 | 20231026 | 162900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 271 | 20231026 | 162800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 272 | 20231026 | 162700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 273 | 20231026 | 162600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 274 | 20231026 | 162500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 275 | 20231026 | 162400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20231026 | 162300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 277 | 20231026 | 162200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 278 | 20231026 | 162100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20231026 | 162000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20231026 | 161900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20231026 | 161800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20231026 | 161700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20231026 | 161600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20231026 | 161500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20231026 | 161400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20231026 | 161300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20231026 | 161200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20231026 | 161100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20231026 | 161000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20231026 | 160900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20231026 | 160800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 292 | 20231026 | 160700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20231026 | 160600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 294 | 20231026 | 160500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 295 | 20231026 | 160400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 296 | 20231026 | 160300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 297 | 20231026 | 160200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 298 | 20231026 | 160100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 299 | 20231026 | 160000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 300 | 20231026 | 155900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 301 | 20231026 | 155800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 302 | 20231026 | 155700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 303 | 20231026 | 155600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 304 | 20231026 | 155500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 305 | 20231026 | 155400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 306 | 20231026 | 155300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 307 | 20231026 | 155200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 308 | 20231026 | 155100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 309 | 20231026 | 155000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 310 | 20231026 | 154900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 311 | 20231026 | 154800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 312 | 20231026 | 154700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 313 | 20231026 | 154600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 314 | 20231026 | 154500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 315 | 20231026 | 154400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 316 | 20231026 | 154300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 317 | 20231026 | 154200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 318 | 20231026 | 154100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 319 | 20231026 | 154000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 320 | 20231026 | 153900 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 321 | 20231026 | 153800 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 322 | 20231026 | 153700 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 323 | 20231026 | 153600 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 324 | 20231026 | 153500 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 325 | 20231026 | 153400 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 326 | 20231026 | 153300 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 327 | 20231026 | 153200 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 328 | 20231026 | 153100 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 329 | 20231026 | 153000 | 70695314590 | 8690 | 8690 | 8690 | 8690 | 28052 |
| 330 | 20231026 | 152900 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20231026 | 152800 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20231026 | 152700 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 333 | 20231026 | 152600 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20231026 | 152500 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20231026 | 152400 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20231026 | 152300 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20231026 | 152200 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 338 | 20231026 | 152100 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20231026 | 152000 | 70451542710 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20231026 | 151900 | 70451542710 | 8750 | 8750 | 8780 | 8720 | 15676 |
| 341 | 20231026 | 151800 | 70314318190 | 8760 | 8720 | 8760 | 8710 | 8336 |
| 342 | 20231026 | 151700 | 70241449420 | 8720 | 8710 | 8720 | 8700 | 5803 |
| 343 | 20231026 | 151600 | 70190905200 | 8700 | 8700 | 8710 | 8690 | 3219 |
| 344 | 20231026 | 151500 | 70162885260 | 8700 | 8700 | 8710 | 8690 | 3652 |
| 345 | 20231026 | 151400 | 70131122480 | 8700 | 8700 | 8710 | 8660 | 2413 |
| 346 | 20231026 | 151300 | 70110168830 | 8670 | 8700 | 8720 | 8670 | 6231 |
| 347 | 20231026 | 151200 | 70056014030 | 8700 | 8690 | 8700 | 8660 | 5256 |
| 348 | 20231026 | 151100 | 70010379510 | 8680 | 8670 | 8680 | 8660 | 1390 |
| 349 | 20231026 | 151000 | 69998326870 | 8670 | 8630 | 8670 | 8630 | 3317 |
| 350 | 20231026 | 150900 | 69969633930 | 8630 | 8640 | 8650 | 8630 | 3028 |
| 351 | 20231026 | 150800 | 69943484970 | 8630 | 8620 | 8650 | 8620 | 306 |
| 352 | 20231026 | 150700 | 69940841950 | 8620 | 8690 | 8690 | 8610 | 12386 |
| 353 | 20231026 | 150600 | 69833734890 | 8690 | 8680 | 8690 | 8660 | 878 |
| 354 | 20231026 | 150500 | 69826117610 | 8680 | 8700 | 8700 | 8660 | 1570 |
| 355 | 20231026 | 150400 | 69812491790 | 8700 | 8680 | 8700 | 8660 | 2661 |
| 356 | 20231026 | 150300 | 69789429740 | 8680 | 8700 | 8730 | 8670 | 4650 |
| 357 | 20231026 | 150200 | 69749009750 | 8700 | 8730 | 8760 | 8700 | 4467 |
| 358 | 20231026 | 150100 | 69710072200 | 8730 | 8760 | 8760 | 8730 | 2331 |
| 359 | 20231026 | 150000 | 69689676450 | 8760 | 8730 | 8760 | 8730 | 1784 |
| 360 | 20231026 | 145900 | 69674083320 | 8730 | 8730 | 8740 | 8730 | 1159 |
| 361 | 20231026 | 145800 | 69663964730 | 8730 | 8760 | 8760 | 8730 | 3416 |
| 362 | 20231026 | 145700 | 69634111570 | 8750 | 8780 | 8780 | 8750 | 3850 |
| 363 | 20231026 | 145600 | 69600377690 | 8780 | 8720 | 8780 | 8720 | 4513 |
| 364 | 20231026 | 145500 | 69560832150 | 8720 | 8720 | 8720 | 8710 | 2550 |
| 365 | 20231026 | 145400 | 69538611520 | 8720 | 8720 | 8720 | 8700 | 1964 |
| 366 | 20231026 | 145300 | 69521488770 | 8730 | 8730 | 8730 | 8720 | 3829 |
| 367 | 20231026 | 145200 | 69488073420 | 8730 | 8720 | 8780 | 8710 | 7122 |
| 368 | 20231026 | 145100 | 69425803500 | 8720 | 8680 | 8720 | 8680 | 4957 |
| 369 | 20231026 | 145000 | 69382711910 | 8680 | 8680 | 8680 | 8680 | 1696 |
| 370 | 20231026 | 144900 | 69367990630 | 8680 | 8700 | 8700 | 8660 | 2366 |
| 371 | 20231026 | 144800 | 69347470900 | 8690 | 8680 | 8690 | 8680 | 2931 |
| 372 | 20231026 | 144700 | 69322006250 | 8670 | 8690 | 8700 | 8660 | 4875 |
| 373 | 20231026 | 144600 | 69279693210 | 8690 | 8710 | 8720 | 8690 | 4596 |
| 374 | 20231026 | 144500 | 69239696430 | 8710 | 8710 | 8720 | 8700 | 2066 |
| 375 | 20231026 | 144400 | 69221696930 | 8720 | 8710 | 8720 | 8700 | 401 |
| 376 | 20231026 | 144300 | 69218203720 | 8710 | 8700 | 8720 | 8700 | 2071 |
| 377 | 20231026 | 144200 | 69200166000 | 8700 | 8730 | 8730 | 8700 | 1528 |
| 378 | 20231026 | 144100 | 69186844920 | 8740 | 8740 | 8750 | 8730 | 1418 |
| 379 | 20231026 | 144000 | 69174460450 | 8740 | 8720 | 8760 | 8720 | 7729 |
| 380 | 20231026 | 143900 | 69106886210 | 8720 | 8720 | 8740 | 8700 | 5355 |
| 381 | 20231026 | 143800 | 69060195250 | 8730 | 8700 | 8730 | 8690 | 6739 |
| 382 | 20231026 | 143700 | 69001489500 | 8700 | 8670 | 8710 | 8670 | 4063 |
| 383 | 20231026 | 143600 | 68966159830 | 8670 | 8630 | 8690 | 8620 | 3255 |
| 384 | 20231026 | 143500 | 68937988140 | 8630 | 8640 | 8650 | 8620 | 2546 |
| 385 | 20231026 | 143400 | 68916013520 | 8630 | 8630 | 8680 | 8630 | 1489 |
| 386 | 20231026 | 143300 | 68903139810 | 8630 | 8580 | 8630 | 8570 | 5246 |
| 387 | 20231026 | 143200 | 68858020210 | 8570 | 8590 | 8590 | 8570 | 2331 |
| 388 | 20231026 | 143100 | 68838030280 | 8580 | 8610 | 8610 | 8570 | 2645 |
| 389 | 20231026 | 143000 | 68815343730 | 8620 | 8570 | 8620 | 8570 | 2661 |
| 390 | 20231026 | 142900 | 68792500630 | 8620 | 8620 | 8620 | 8570 | 2656 |
| 391 | 20231026 | 142800 | 68769652560 | 8620 | 8580 | 8620 | 8570 | 4869 |
| 392 | 20231026 | 142700 | 68727836490 | 8580 | 8610 | 8650 | 8580 | 10001 |
| 393 | 20231026 | 142600 | 68641832160 | 8610 | 8650 | 8650 | 8610 | 1213 |
| 394 | 20231026 | 142500 | 68631371870 | 8650 | 8660 | 8660 | 8640 | 45 |
| 395 | 20231026 | 142400 | 68630982680 | 8660 | 8650 | 8660 | 8630 | 1290 |
| 396 | 20231026 | 142300 | 68619837990 | 8650 | 8660 | 8680 | 8650 | 2454 |
| 397 | 20231026 | 142200 | 68598558410 | 8660 | 8660 | 8670 | 8650 | 3106 |
| 398 | 20231026 | 142100 | 68571665580 | 8660 | 8670 | 8670 | 8650 | 1854 |
| 399 | 20231026 | 142000 | 68555618450 | 8660 | 8630 | 8670 | 8630 | 1585 |
| 400 | 20231026 | 141900 | 68541895010 | 8630 | 8610 | 8630 | 8600 | 12806 |
| 401 | 20231026 | 141800 | 68431688380 | 8610 | 8620 | 8630 | 8610 | 1266 |
| 402 | 20231026 | 141700 | 68420779050 | 8610 | 8640 | 8640 | 8600 | 16135 |
| 403 | 20231026 | 141600 | 68281906270 | 8660 | 8630 | 8660 | 8610 | 5931 |
| 404 | 20231026 | 141500 | 68230736420 | 8620 | 8660 | 8660 | 8600 | 20013 |
| 405 | 20231026 | 141400 | 68058050960 | 8650 | 8700 | 8700 | 8640 | 12788 |
| 406 | 20231026 | 141300 | 67947341990 | 8680 | 8740 | 8740 | 8680 | 5280 |
| 407 | 20231026 | 141200 | 67901389320 | 8740 | 8740 | 8750 | 8720 | 1019 |
| 408 | 20231026 | 141100 | 67892492640 | 8740 | 8720 | 8740 | 8700 | 6820 |
| 409 | 20231026 | 141000 | 67833092370 | 8720 | 8720 | 8720 | 8690 | 3378 |
| 410 | 20231026 | 140900 | 67803671600 | 8720 | 8720 | 8730 | 8720 | 1456 |
| 411 | 20231026 | 140800 | 67790975150 | 8720 | 8740 | 8740 | 8720 | 611 |
| 412 | 20231026 | 140700 | 67785642550 | 8740 | 8720 | 8740 | 8710 | 2630 |
| 413 | 20231026 | 140600 | 67762700100 | 8720 | 8720 | 8730 | 8680 | 6417 |
| 414 | 20231026 | 140500 | 67706754690 | 8720 | 8690 | 8720 | 8660 | 6138 |
| 415 | 20231026 | 140400 | 67653400250 | 8700 | 8670 | 8700 | 8650 | 5446 |
| 416 | 20231026 | 140300 | 67606189360 | 8680 | 8720 | 8720 | 8670 | 16742 |
| 417 | 20231026 | 140200 | 67460690660 | 8720 | 8730 | 8730 | 8720 | 3801 |
| 418 | 20231026 | 140100 | 67427538020 | 8730 | 8740 | 8760 | 8720 | 6534 |
| 419 | 20231026 | 140000 | 67370483900 | 8740 | 8770 | 8770 | 8740 | 3028 |
| 420 | 20231026 | 135900 | 67343982550 | 8760 | 8800 | 8800 | 8760 | 3156 |
| 421 | 20231026 | 135800 | 67316275310 | 8800 | 8790 | 8820 | 8780 | 4777 |
| 422 | 20231026 | 135700 | 67274219950 | 8790 | 8770 | 8810 | 8770 | 3959 |
| 423 | 20231026 | 135600 | 67239417860 | 8770 | 8760 | 8770 | 8750 | 1410 |
| 424 | 20231026 | 135500 | 67227063520 | 8760 | 8750 | 8780 | 8750 | 1477 |
| 425 | 20231026 | 135400 | 67214122130 | 8750 | 8750 | 8750 | 8730 | 4088 |
| 426 | 20231026 | 135300 | 67178411890 | 8740 | 8740 | 8740 | 8720 | 1630 |
| 427 | 20231026 | 135200 | 67164180620 | 8740 | 8750 | 8760 | 8720 | 10242 |
| 428 | 20231026 | 135100 | 67074757190 | 8760 | 8760 | 8770 | 8740 | 3720 |
| 429 | 20231026 | 135000 | 67042180980 | 8770 | 8740 | 8780 | 8730 | 4663 |
| 430 | 20231026 | 134900 | 67001354940 | 8760 | 8730 | 8760 | 8700 | 11832 |
| 431 | 20231026 | 134800 | 66898172410 | 8720 | 8730 | 8740 | 8710 | 8997 |
| 432 | 20231026 | 134700 | 66819730800 | 8720 | 8720 | 8740 | 8710 | 10825 |
| 433 | 20231026 | 134600 | 66725318670 | 8720 | 8770 | 8790 | 8700 | 33685 |
| 434 | 20231026 | 134500 | 66431259380 | 8770 | 8810 | 8810 | 8770 | 8370 |
| 435 | 20231026 | 134400 | 66357656410 | 8800 | 8800 | 8810 | 8800 | 1661 |
| 436 | 20231026 | 134300 | 66343035880 | 8810 | 8790 | 8810 | 8790 | 4133 |
| 437 | 20231026 | 134200 | 66306664650 | 8800 | 8780 | 8810 | 8780 | 5257 |
| 438 | 20231026 | 134100 | 66260426040 | 8790 | 8800 | 8800 | 8760 | 11851 |
| 439 | 20231026 | 134000 | 66156406910 | 8800 | 8830 | 8830 | 8790 | 8468 |
| 440 | 20231026 | 133900 | 66081883030 | 8820 | 8810 | 8830 | 8780 | 11011 |
| 441 | 20231026 | 133800 | 65984903900 | 8790 | 8840 | 8840 | 8790 | 5712 |
| 442 | 20231026 | 133700 | 65934518460 | 8840 | 8850 | 8850 | 8830 | 1413 |
| 443 | 20231026 | 133600 | 65922028950 | 8850 | 8830 | 8850 | 8820 | 3630 |
| 444 | 20231026 | 133500 | 65889958350 | 8840 | 8840 | 8850 | 8800 | 8631 |
| 445 | 20231026 | 133400 | 65813871150 | 8830 | 8810 | 8850 | 8800 | 6284 |
| 446 | 20231026 | 133300 | 65758363260 | 8810 | 8860 | 8860 | 8770 | 25443 |
| 447 | 20231026 | 133200 | 65534295680 | 8860 | 8830 | 8870 | 8830 | 2580 |
| 448 | 20231026 | 133100 | 65511442710 | 8830 | 8840 | 8880 | 8820 | 7324 |
| 449 | 20231026 | 133000 | 65446778510 | 8880 | 8870 | 8910 | 8820 | 34835 |
| 450 | 20231026 | 132900 | 65138257730 | 8870 | 8950 | 8950 | 8850 | 17722 |
| 451 | 20231026 | 132800 | 64980819970 | 8950 | 8940 | 8960 | 8930 | 907 |
| 452 | 20231026 | 132700 | 64972710910 | 8960 | 8930 | 8970 | 8930 | 992 |
| 453 | 20231026 | 132600 | 64963839400 | 8920 | 8920 | 8960 | 8910 | 4457 |
| 454 | 20231026 | 132500 | 64924079320 | 8920 | 8960 | 8960 | 8920 | 2444 |
| 455 | 20231026 | 132400 | 64902230000 | 8980 | 8970 | 8980 | 8930 | 8901 |
| 456 | 20231026 | 132300 | 64822627140 | 8930 | 8970 | 8980 | 8930 | 3762 |
| 457 | 20231026 | 132200 | 64788938270 | 8960 | 8950 | 8960 | 8940 | 2583 |
| 458 | 20231026 | 132100 | 64765811720 | 8960 | 8920 | 8970 | 8920 | 4929 |
| 459 | 20231026 | 132000 | 64721729150 | 8910 | 8920 | 8970 | 8910 | 6252 |
| 460 | 20231026 | 131900 | 64665849120 | 8900 | 8910 | 8930 | 8880 | 13843 |
| 461 | 20231026 | 131800 | 64542662620 | 8890 | 8950 | 8980 | 8890 | 13999 |
| 462 | 20231026 | 131700 | 64417776890 | 8980 | 8990 | 9000 | 8940 | 7068 |
| 463 | 20231026 | 131600 | 64354405690 | 8990 | 8990 | 9010 | 8980 | 2522 |
| 464 | 20231026 | 131500 | 64331719760 | 8990 | 9000 | 9010 | 8980 | 2421 |
| 465 | 20231026 | 131400 | 64309950020 | 9000 | 9020 | 9030 | 8970 | 8528 |
| 466 | 20231026 | 131300 | 64233288420 | 9030 | 9030 | 9060 | 9010 | 15415 |
| 467 | 20231026 | 131200 | 64093955830 | 9030 | 9000 | 9040 | 8980 | 5586 |
| 468 | 20231026 | 131100 | 64043659720 | 9000 | 9010 | 9020 | 8980 | 3388 |
| 469 | 20231026 | 131000 | 64013171760 | 9020 | 8960 | 9020 | 8950 | 5974 |
| 470 | 20231026 | 130900 | 63959447860 | 8960 | 8960 | 8980 | 8960 | 5376 |
| 471 | 20231026 | 130800 | 63911246360 | 8960 | 8980 | 8980 | 8940 | 6371 |
| 472 | 20231026 | 130700 | 63854167080 | 8970 | 9010 | 9030 | 8960 | 7790 |
| 473 | 20231026 | 130600 | 63784136180 | 9010 | 8960 | 9010 | 8950 | 21028 |
| 474 | 20231026 | 130500 | 63595284010 | 8980 | 8980 | 9000 | 8960 | 3890 |
| 475 | 20231026 | 130400 | 63560327430 | 8970 | 9000 | 9030 | 8970 | 11474 |
| 476 | 20231026 | 130300 | 63457057780 | 8990 | 8990 | 9000 | 8930 | 25623 |
| 477 | 20231026 | 130200 | 63227352050 | 9000 | 9020 | 9020 | 8950 | 44546 |
| 478 | 20231026 | 130100 | 62827297880 | 9020 | 9100 | 9120 | 9020 | 31153 |
| 479 | 20231026 | 130000 | 62545368920 | 9120 | 9130 | 9140 | 9090 | 9455 |
| 480 | 20231026 | 125900 | 62459274080 | 9140 | 9150 | 9160 | 9100 | 5438 |
| 481 | 20231026 | 125800 | 62409600980 | 9150 | 9100 | 9160 | 9090 | 13911 |
| 482 | 20231026 | 125700 | 62282695800 | 9100 | 9090 | 9110 | 9080 | 3259 |
| 483 | 20231026 | 125600 | 62253052890 | 9080 | 9100 | 9110 | 9060 | 8309 |
| 484 | 20231026 | 125500 | 62177608650 | 9090 | 9090 | 9110 | 9080 | 12307 |
| 485 | 20231026 | 125400 | 62065704460 | 9080 | 9100 | 9100 | 9050 | 39539 |
| 486 | 20231026 | 125300 | 61706927280 | 9110 | 9140 | 9170 | 9100 | 19008 |
| 487 | 20231026 | 125200 | 61533503270 | 9160 | 9170 | 9180 | 9100 | 31726 |
| 488 | 20231026 | 125100 | 61243828820 | 9170 | 9220 | 9230 | 9160 | 10354 |
| 489 | 20231026 | 125000 | 61148729830 | 9220 | 9230 | 9260 | 9220 | 3162 |
| 490 | 20231026 | 124900 | 61119522770 | 9250 | 9240 | 9260 | 9220 | 5156 |
| 491 | 20231026 | 124800 | 61071927250 | 9240 | 9270 | 9280 | 9240 | 3537 |
| 492 | 20231026 | 124700 | 61039177650 | 9270 | 9230 | 9290 | 9210 | 13398 |
| 493 | 20231026 | 124600 | 60915227610 | 9220 | 9180 | 9250 | 9170 | 7023 |
| 494 | 20231026 | 124500 | 60850592080 | 9200 | 9220 | 9220 | 9180 | 6777 |
| 495 | 20231026 | 124400 | 60788257830 | 9220 | 9240 | 9240 | 9200 | 9382 |
| 496 | 20231026 | 124300 | 60701741830 | 9230 | 9270 | 9280 | 9230 | 7033 |
| 497 | 20231026 | 124200 | 60636674560 | 9260 | 9260 | 9290 | 9240 | 7928 |
| 498 | 20231026 | 124100 | 60563297860 | 9260 | 9180 | 9260 | 9160 | 18261 |
| 499 | 20231026 | 124000 | 60395399450 | 9180 | 9240 | 9250 | 9180 | 29709 |
| 500 | 20231026 | 123900 | 60121699340 | 9250 | 9220 | 9260 | 9210 | 14112 |
| 501 | 20231026 | 123800 | 59991592410 | 9220 | 9310 | 9340 | 9210 | 37000 |
| 502 | 20231026 | 123700 | 59649118530 | 9340 | 9350 | 9390 | 9300 | 18734 |
| 503 | 20231026 | 123600 | 59474266130 | 9360 | 9350 | 9390 | 9340 | 8428 |
| 504 | 20231026 | 123500 | 59395254180 | 9360 | 9390 | 9420 | 9330 | 28266 |
| 505 | 20231026 | 123400 | 59129774090 | 9390 | 9360 | 9400 | 9350 | 11986 |
| 506 | 20231026 | 123300 | 59017381910 | 9370 | 9350 | 9370 | 9340 | 5417 |
| 507 | 20231026 | 123200 | 58966676920 | 9340 | 9310 | 9350 | 9310 | 7516 |
| 508 | 20231026 | 123100 | 58896484920 | 9320 | 9290 | 9350 | 9290 | 13182 |
| 509 | 20231026 | 123000 | 58773478090 | 9320 | 9380 | 9390 | 9290 | 17882 |
| 510 | 20231026 | 122900 | 58606657190 | 9340 | 9390 | 9400 | 9320 | 27660 |
| 511 | 20231026 | 122800 | 58347500240 | 9390 | 9380 | 9410 | 9360 | 27167 |
| 512 | 20231026 | 122700 | 58092394530 | 9380 | 9350 | 9380 | 9330 | 10488 |
| 513 | 20231026 | 122600 | 57994251330 | 9340 | 9370 | 9390 | 9310 | 13013 |
| 514 | 20231026 | 122500 | 57872505820 | 9370 | 9360 | 9380 | 9350 | 8407 |
| 515 | 20231026 | 122400 | 57793740780 | 9360 | 9300 | 9380 | 9290 | 11806 |
| 516 | 20231026 | 122300 | 57683609530 | 9300 | 9330 | 9340 | 9280 | 10539 |
| 517 | 20231026 | 122200 | 57585526690 | 9340 | 9380 | 9380 | 9330 | 13031 |
| 518 | 20231026 | 122100 | 57463654280 | 9380 | 9390 | 9430 | 9370 | 29303 |
| 519 | 20231026 | 122000 | 57188083030 | 9400 | 9370 | 9420 | 9370 | 16405 |
| 520 | 20231026 | 121900 | 57033989060 | 9370 | 9310 | 9390 | 9280 | 13333 |
| 521 | 20231026 | 121800 | 56909557850 | 9310 | 9320 | 9360 | 9310 | 8196 |
| 522 | 20231026 | 121700 | 56833136180 | 9330 | 9340 | 9350 | 9310 | 7169 |
| 523 | 20231026 | 121600 | 56766248330 | 9350 | 9360 | 9420 | 9350 | 9522 |
| 524 | 20231026 | 121500 | 56676822210 | 9360 | 9380 | 9390 | 9350 | 11570 |
| 525 | 20231026 | 121400 | 56568407580 | 9370 | 9340 | 9400 | 9310 | 10316 |
| 526 | 20231026 | 121300 | 56471993800 | 9330 | 9390 | 9390 | 9320 | 19536 |
| 527 | 20231026 | 121200 | 56289563750 | 9380 | 9390 | 9460 | 9340 | 39810 |
| 528 | 20231026 | 121100 | 55914775580 | 9380 | 9350 | 9400 | 9340 | 7506 |
| 529 | 20231026 | 121000 | 55844417700 | 9360 | 9340 | 9370 | 9270 | 21111 |
| 530 | 20231026 | 120900 | 55647810210 | 9330 | 9360 | 9460 | 9290 | 53178 |
| 531 | 20231026 | 120800 | 55148016740 | 9340 | 9350 | 9370 | 9290 | 22364 |
| 532 | 20231026 | 120700 | 54939411810 | 9350 | 9390 | 9390 | 9350 | 14314 |
| 533 | 20231026 | 120600 | 54805354130 | 9380 | 9410 | 9420 | 9350 | 63513 |
| 534 | 20231026 | 120500 | 54208881460 | 9410 | 9230 | 9420 | 9230 | 48304 |
| 535 | 20231026 | 120400 | 53758113250 | 9240 | 9210 | 9240 | 9190 | 9430 |
| 536 | 20231026 | 120300 | 53671242580 | 9210 | 9220 | 9270 | 9180 | 12057 |
| 537 | 20231026 | 120200 | 53560177410 | 9270 | 9250 | 9270 | 9190 | 30425 |
| 538 | 20231026 | 120100 | 53279594890 | 9240 | 9270 | 9270 | 9240 | 18364 |
| 539 | 20231026 | 120000 | 53109770350 | 9260 | 9200 | 9270 | 9180 | 31063 |
| 540 | 20231026 | 115900 | 52823010360 | 9200 | 9160 | 9230 | 9130 | 37422 |
| 541 | 20231026 | 115800 | 52479593200 | 9160 | 9250 | 9260 | 9150 | 48524 |
| 542 | 20231026 | 115700 | 52034069440 | 9250 | 9370 | 9370 | 9170 | 88625 |
| 543 | 20231026 | 115600 | 51214038900 | 9360 | 9410 | 9450 | 9360 | 11240 |
| 544 | 20231026 | 115500 | 51108455030 | 9410 | 9430 | 9430 | 9350 | 33545 |
| 545 | 20231026 | 115400 | 50793752170 | 9400 | 9420 | 9490 | 9390 | 61346 |
| 546 | 20231026 | 115300 | 50213436080 | 9410 | 9400 | 9440 | 9380 | 35002 |
| 547 | 20231026 | 115200 | 49884038580 | 9380 | 9360 | 9410 | 9350 | 20310 |
| 548 | 20231026 | 115100 | 49693379150 | 9350 | 9410 | 9410 | 9350 | 16214 |
| 549 | 20231026 | 115000 | 49541333710 | 9410 | 9400 | 9410 | 9350 | 17041 |
| 550 | 20231026 | 114900 | 49381496110 | 9400 | 9330 | 9430 | 9320 | 28499 |
| 551 | 20231026 | 114800 | 49113864890 | 9330 | 9350 | 9400 | 9300 | 58380 |
| 552 | 20231026 | 114700 | 48568052150 | 9360 | 9360 | 9380 | 9340 | 42531 |
| 553 | 20231026 | 114600 | 48170327420 | 9350 | 9460 | 9460 | 9310 | 106426 |
| 554 | 20231026 | 114500 | 47173902780 | 9460 | 9420 | 9490 | 9400 | 58202 |
| 555 | 20231026 | 114400 | 46623942810 | 9420 | 9600 | 9610 | 9420 | 108729 |
| 556 | 20231026 | 114300 | 45594963340 | 9600 | 9790 | 9790 | 9590 | 80172 |
| 557 | 20231026 | 114200 | 44818745440 | 9770 | 9730 | 9800 | 9710 | 35729 |
| 558 | 20231026 | 114100 | 44469496500 | 9720 | 9790 | 9800 | 9680 | 55475 |
| 559 | 20231026 | 114000 | 43929471380 | 9790 | 9800 | 9820 | 9740 | 39597 |
| 560 | 20231026 | 113900 | 43542324520 | 9800 | 9750 | 9810 | 9730 | 38688 |
| 561 | 20231026 | 113800 | 43164397780 | 9750 | 9830 | 9840 | 9750 | 56652 |
| 562 | 20231026 | 113700 | 42609170990 | 9830 | 9760 | 9840 | 9740 | 90120 |
| 563 | 20231026 | 113600 | 41725146200 | 9760 | 9720 | 9760 | 9670 | 62089 |
| 564 | 20231026 | 113500 | 41122036720 | 9720 | 9780 | 9800 | 9690 | 92587 |
| 565 | 20231026 | 113400 | 40219482900 | 9790 | 9800 | 9840 | 9760 | 62967 |
| 566 | 20231026 | 113300 | 39602238830 | 9790 | 9780 | 9810 | 9750 | 66958 |
| 567 | 20231026 | 113200 | 38946993890 | 9780 | 9820 | 9850 | 9740 | 127398 |
| 568 | 20231026 | 113100 | 37697900850 | 9820 | 9680 | 9830 | 9660 | 210709 |
| 569 | 20231026 | 113000 | 35639418360 | 9680 | 9460 | 9710 | 9450 | 170576 |
| 570 | 20231026 | 112900 | 33996958040 | 9470 | 9450 | 9530 | 9440 | 25541 |
| 571 | 20231026 | 112800 | 33754667290 | 9480 | 9480 | 9490 | 9440 | 25152 |
| 572 | 20231026 | 112700 | 33516821490 | 9480 | 9450 | 9530 | 9440 | 40907 |
| 573 | 20231026 | 112600 | 33128820100 | 9450 | 9420 | 9500 | 9410 | 25186 |
| 574 | 20231026 | 112500 | 32890774620 | 9420 | 9550 | 9580 | 9400 | 86715 |
| 575 | 20231026 | 112400 | 32066783810 | 9550 | 9470 | 9570 | 9460 | 78196 |
| 576 | 20231026 | 112300 | 31322025850 | 9490 | 9430 | 9570 | 9350 | 85300 |
| 577 | 20231026 | 112200 | 30514741890 | 9420 | 9470 | 9480 | 9360 | 60824 |
| 578 | 20231026 | 112100 | 29941682850 | 9470 | 9500 | 9510 | 9440 | 50598 |
| 579 | 20231026 | 112000 | 29462523890 | 9480 | 9500 | 9580 | 9470 | 57384 |
| 580 | 20231026 | 111900 | 28915719880 | 9500 | 9580 | 9590 | 9470 | 65203 |
| 581 | 20231026 | 111800 | 28295013380 | 9580 | 9570 | 9610 | 9510 | 139738 |
| 582 | 20231026 | 111700 | 26957804530 | 9560 | 9490 | 9590 | 9430 | 205521 |
| 583 | 20231026 | 111600 | 25004944460 | 9480 | 9190 | 9500 | 9170 | 282195 |
| 584 | 20231026 | 111500 | 22357460000 | 9190 | 9030 | 9220 | 9020 | 88515 |
| 585 | 20231026 | 111400 | 21547349360 | 9040 | 9010 | 9040 | 9000 | 2668 |
| 586 | 20231026 | 111300 | 21523300820 | 9010 | 9020 | 9020 | 9000 | 1009 |
| 587 | 20231026 | 111200 | 21514214950 | 9000 | 9020 | 9040 | 9000 | 4188 |
| 588 | 20231026 | 111100 | 21476460080 | 9020 | 9020 | 9050 | 8990 | 2840 |
| 589 | 20231026 | 111000 | 21450871770 | 9020 | 9080 | 9080 | 9020 | 6106 |
| 590 | 20231026 | 110900 | 21395643590 | 9080 | 9040 | 9090 | 9040 | 15730 |
| 591 | 20231026 | 110800 | 21252872410 | 9040 | 9030 | 9040 | 8980 | 7167 |
| 592 | 20231026 | 110700 | 21188289630 | 9020 | 8920 | 9050 | 8920 | 27206 |
| 593 | 20231026 | 110600 | 20943214950 | 8920 | 8920 | 8940 | 8910 | 1595 |
| 594 | 20231026 | 110500 | 20928995260 | 8930 | 8970 | 8970 | 8930 | 5565 |
| 595 | 20231026 | 110400 | 20879217270 | 8980 | 9000 | 9000 | 8950 | 1950 |
| 596 | 20231026 | 110300 | 20861687840 | 9000 | 8920 | 9010 | 8910 | 12765 |
| 597 | 20231026 | 110200 | 20747251890 | 8920 | 8920 | 8940 | 8910 | 717 |
| 598 | 20231026 | 110100 | 20740855300 | 8920 | 8910 | 8940 | 8900 | 1643 |
| 599 | 20231026 | 110000 | 20726191410 | 8900 | 8870 | 8920 | 8870 | 2594 |
| 600 | 20231026 | 105900 | 20703136320 | 8870 | 8850 | 8880 | 8850 | 1864 |
| 601 | 20231026 | 105800 | 20686597100 | 8840 | 8840 | 8840 | 8830 | 3096 |
| 602 | 20231026 | 105700 | 20659248160 | 8830 | 8880 | 8880 | 8830 | 7846 |
| 603 | 20231026 | 105600 | 20589882220 | 8860 | 8860 | 8900 | 8860 | 1562 |
| 604 | 20231026 | 105500 | 20576011990 | 8880 | 8840 | 8900 | 8840 | 2485 |
| 605 | 20231026 | 105400 | 20553977740 | 8840 | 8870 | 8870 | 8830 | 9769 |
| 606 | 20231026 | 105300 | 20467573650 | 8870 | 8930 | 8930 | 8870 | 5223 |
| 607 | 20231026 | 105200 | 20421199690 | 8930 | 8990 | 8990 | 8930 | 6479 |
| 608 | 20231026 | 105100 | 20363147870 | 9000 | 8990 | 9040 | 8940 | 6466 |
| 609 | 20231026 | 105000 | 20304957750 | 8970 | 8900 | 8990 | 8890 | 5101 |
| 610 | 20231026 | 104900 | 20259407820 | 8900 | 8890 | 8910 | 8880 | 3071 |
| 611 | 20231026 | 104800 | 20232098890 | 8880 | 8910 | 8930 | 8880 | 6000 |
| 612 | 20231026 | 104700 | 20178729690 | 8910 | 8920 | 8940 | 8910 | 1657 |
| 613 | 20231026 | 104600 | 20163947860 | 8920 | 8910 | 8980 | 8900 | 3450 |
| 614 | 20231026 | 104500 | 20133168330 | 8900 | 8930 | 8930 | 8880 | 3330 |
| 615 | 20231026 | 104400 | 20103538120 | 8930 | 9000 | 9000 | 8860 | 17803 |
| 616 | 20231026 | 104300 | 19944708960 | 9000 | 9010 | 9040 | 9000 | 4081 |
| 617 | 20231026 | 104200 | 19907901320 | 9020 | 9070 | 9070 | 9000 | 7332 |
| 618 | 20231026 | 104100 | 19841745730 | 9060 | 9100 | 9100 | 9010 | 11609 |
| 619 | 20231026 | 104000 | 19736439050 | 9100 | 8980 | 9100 | 8970 | 11573 |
| 620 | 20231026 | 103900 | 19631693980 | 8980 | 8970 | 8980 | 8950 | 3342 |
| 621 | 20231026 | 103800 | 19601744710 | 8970 | 8960 | 8980 | 8940 | 3403 |
| 622 | 20231026 | 103700 | 19571271110 | 8960 | 8990 | 9010 | 8950 | 6865 |
| 623 | 20231026 | 103600 | 19509582070 | 8990 | 9010 | 9070 | 8950 | 11806 |
| 624 | 20231026 | 103500 | 19403434790 | 9070 | 9040 | 9100 | 9000 | 22086 |
| 625 | 20231026 | 103400 | 19203680330 | 9040 | 9070 | 9080 | 9020 | 6492 |
| 626 | 20231026 | 103300 | 19144909530 | 9080 | 9030 | 9080 | 8990 | 14387 |
| 627 | 20231026 | 103200 | 19014909090 | 9020 | 9030 | 9140 | 9010 | 35693 |
| 628 | 20231026 | 103100 | 18691711960 | 9020 | 8920 | 9020 | 8900 | 18269 |
| 629 | 20231026 | 103000 | 18527850610 | 8930 | 8850 | 8930 | 8840 | 11062 |
| 630 | 20231026 | 102900 | 18429551750 | 8850 | 8950 | 8960 | 8850 | 14755 |
| 631 | 20231026 | 102800 | 18297962130 | 8940 | 8880 | 8950 | 8840 | 13171 |
| 632 | 20231026 | 102700 | 18180968180 | 8880 | 8820 | 8890 | 8820 | 11542 |
| 633 | 20231026 | 102600 | 18078590790 | 8820 | 8820 | 8840 | 8760 | 33500 |
| 634 | 20231026 | 102500 | 17783861230 | 8810 | 8930 | 8940 | 8810 | 27561 |
| 635 | 20231026 | 102400 | 17539167810 | 8930 | 8910 | 8960 | 8910 | 7288 |
| 636 | 20231026 | 102300 | 17474082590 | 8910 | 8880 | 8950 | 8880 | 12464 |
| 637 | 20231026 | 102200 | 17362892480 | 8900 | 8900 | 8930 | 8850 | 28536 |
| 638 | 20231026 | 102100 | 17109661780 | 8900 | 8950 | 8970 | 8890 | 17067 |
| 639 | 20231026 | 102000 | 16957464910 | 8970 | 9000 | 9000 | 8880 | 61501 |
| 640 | 20231026 | 101900 | 16408996370 | 8990 | 9150 | 9150 | 8950 | 58039 |
| 641 | 20231026 | 101800 | 15885020040 | 9150 | 9150 | 9170 | 9130 | 11750 |
| 642 | 20231026 | 101700 | 15777618670 | 9170 | 9250 | 9250 | 9120 | 23944 |
| 643 | 20231026 | 101600 | 15557572780 | 9230 | 9170 | 9250 | 9100 | 47396 |
| 644 | 20231026 | 101500 | 15124202810 | 9180 | 9210 | 9230 | 9170 | 12824 |
| 645 | 20231026 | 101400 | 15006321740 | 9220 | 9220 | 9250 | 9150 | 36372 |
| 646 | 20231026 | 101300 | 14672001270 | 9220 | 9240 | 9300 | 9200 | 35686 |
| 647 | 20231026 | 101200 | 14342187540 | 9250 | 9330 | 9350 | 9240 | 55861 |
| 648 | 20231026 | 101100 | 13822916270 | 9350 | 9190 | 9380 | 9170 | 122714 |
| 649 | 20231026 | 101000 | 12679563880 | 9190 | 9210 | 9240 | 9160 | 29976 |
| 650 | 20231026 | 100900 | 12403835690 | 9210 | 9250 | 9280 | 9110 | 73046 |
| 651 | 20231026 | 100800 | 11731579510 | 9250 | 9270 | 9300 | 9220 | 66593 |
| 652 | 20231026 | 100700 | 11114298340 | 9270 | 9220 | 9340 | 9210 | 141755 |
| 653 | 20231026 | 100600 | 9799119020 | 9220 | 9150 | 9260 | 9090 | 85535 |
| 654 | 20231026 | 100500 | 9011589040 | 9150 | 9120 | 9210 | 9070 | 55124 |
| 655 | 20231026 | 100400 | 8507607220 | 9120 | 9190 | 9220 | 9080 | 130717 |
| 656 | 20231026 | 100300 | 7310856780 | 9190 | 8970 | 9200 | 8910 | 138110 |
| 657 | 20231026 | 100200 | 6056784470 | 8970 | 9000 | 9050 | 8960 | 121430 |
| 658 | 20231026 | 100100 | 4964952830 | 8960 | 8960 | 8960 | 8960 | 0 |
| 659 | 20231026 | 100000 | 4964952830 | 8960 | 8890 | 8960 | 8880 | 28111 |
| 660 | 20231026 | 095900 | 4713810910 | 8890 | 8860 | 8890 | 8840 | 14284 |
| 661 | 20231026 | 095800 | 4587117450 | 8870 | 8830 | 8870 | 8810 | 5089 |
| 662 | 20231026 | 095700 | 4542117930 | 8810 | 8840 | 8840 | 8800 | 6332 |
| 663 | 20231026 | 095600 | 4486308600 | 8830 | 8830 | 8850 | 8820 | 5791 |
| 664 | 20231026 | 095500 | 4435146630 | 8830 | 8920 | 8930 | 8800 | 13718 |
| 665 | 20231026 | 095400 | 4313803790 | 8930 | 8780 | 8930 | 8770 | 41768 |
| 666 | 20231026 | 095300 | 3943941550 | 8800 | 8840 | 8850 | 8750 | 11994 |
| 667 | 20231026 | 095200 | 3838226920 | 8850 | 8710 | 8850 | 8670 | 11881 |
| 668 | 20231026 | 095100 | 3733699300 | 8690 | 8780 | 8780 | 8670 | 14872 |
| 669 | 20231026 | 095000 | 3604011980 | 8790 | 8800 | 8840 | 8740 | 22259 |
| 670 | 20231026 | 094900 | 3408150350 | 8810 | 8800 | 8830 | 8770 | 12789 |
| 671 | 20231026 | 094800 | 3295640130 | 8820 | 8740 | 8820 | 8740 | 11998 |
| 672 | 20231026 | 094700 | 3190048790 | 8780 | 8740 | 8780 | 8670 | 22331 |
| 673 | 20231026 | 094600 | 2995582340 | 8740 | 8820 | 8820 | 8740 | 11868 |
| 674 | 20231026 | 094500 | 2891307640 | 8810 | 8820 | 8840 | 8720 | 18747 |
| 675 | 20231026 | 094400 | 2726809110 | 8810 | 8830 | 8910 | 8780 | 33137 |
| 676 | 20231026 | 094300 | 2433873790 | 8840 | 8650 | 8950 | 8640 | 78623 |
| 677 | 20231026 | 094200 | 1736972200 | 8650 | 8730 | 8770 | 8590 | 27244 |
| 678 | 20231026 | 094100 | 1500177940 | 8730 | 8800 | 8820 | 8690 | 31728 |
| 679 | 20231026 | 094000 | 1222363190 | 8820 | 8560 | 8880 | 8560 | 53128 |
| 680 | 20231026 | 093900 | 758231830 | 8510 | 8440 | 8580 | 8410 | 8041 |
| 681 | 20231026 | 093800 | 689912820 | 8440 | 8340 | 8450 | 8340 | 7187 |
| 682 | 20231026 | 093700 | 629498280 | 8340 | 8280 | 8340 | 8280 | 72 |
| 683 | 20231026 | 093600 | 628901940 | 8280 | 8340 | 8340 | 8280 | 520 |
| 684 | 20231026 | 093500 | 624589710 | 8340 | 8350 | 8350 | 8330 | 292 |
| 685 | 20231026 | 093400 | 622155370 | 8340 | 8360 | 8360 | 8340 | 924 |
| 686 | 20231026 | 093300 | 614440890 | 8360 | 8400 | 8400 | 8360 | 2188 |
| 687 | 20231026 | 093200 | 596100390 | 8400 | 8390 | 8400 | 8380 | 863 |
| 688 | 20231026 | 093100 | 588854790 | 8390 | 8340 | 8390 | 8340 | 1133 |
| 689 | 20231026 | 093000 | 579376580 | 8340 | 8250 | 8340 | 8250 | 1148 |
| 690 | 20231026 | 092900 | 569850660 | 8260 | 8260 | 8260 | 8260 | 1609 |
| 691 | 20231026 | 092800 | 556560320 | 8270 | 8280 | 8280 | 8270 | 3092 |
| 692 | 20231026 | 092700 | 530984780 | 8280 | 8280 | 8280 | 8280 | 65 |
| 693 | 20231026 | 092600 | 530446580 | 8300 | 8300 | 8300 | 8300 | 82 |
| 694 | 20231026 | 092500 | 529765980 | 8300 | 8270 | 8300 | 8270 | 424 |
| 695 | 20231026 | 092400 | 526249090 | 8280 | 8280 | 8300 | 8280 | 46 |
| 696 | 20231026 | 092300 | 525868190 | 8300 | 8280 | 8300 | 8280 | 251 |
| 697 | 20231026 | 092200 | 523785750 | 8280 | 8310 | 8310 | 8280 | 3097 |
| 698 | 20231026 | 092100 | 498050100 | 8310 | 8310 | 8310 | 8300 | 93 |
| 699 | 20231026 | 092000 | 497277700 | 8250 | 8260 | 8320 | 8240 | 1425 |
| 700 | 20231026 | 091900 | 485478060 | 8260 | 8230 | 8260 | 8210 | 880 |
| 701 | 20231026 | 091800 | 478231960 | 8220 | 8230 | 8230 | 8220 | 152 |
| 702 | 20231026 | 091700 | 476982220 | 8230 | 8260 | 8260 | 8220 | 797 |
| 703 | 20231026 | 091600 | 470417000 | 8260 | 8240 | 8270 | 8240 | 614 |
| 704 | 20231026 | 091500 | 465352610 | 8240 | 8290 | 8300 | 8240 | 1115 |
| 705 | 20231026 | 091400 | 456138210 | 8290 | 8240 | 8300 | 8240 | 2574 |
| 706 | 20231026 | 091300 | 434885530 | 8240 | 8170 | 8240 | 8170 | 430 |
| 707 | 20231026 | 091200 | 431349160 | 8170 | 8150 | 8200 | 8150 | 1603 |
| 708 | 20231026 | 091100 | 418269060 | 8130 | 8150 | 8150 | 8130 | 681 |
| 709 | 20231026 | 091000 | 412727850 | 8150 | 8160 | 8160 | 8110 | 223 |
| 710 | 20231026 | 090900 | 410916880 | 8110 | 8150 | 8150 | 8100 | 610 |
| 711 | 20231026 | 090800 | 405965930 | 8130 | 8120 | 8130 | 8080 | 4166 |
| 712 | 20231026 | 090700 | 372192700 | 8120 | 8120 | 8120 | 8070 | 3721 |
| 713 | 20231026 | 090600 | 342105920 | 8090 | 8120 | 8130 | 8080 | 8667 |
| 714 | 20231026 | 090500 | 271922900 | 8130 | 8110 | 8130 | 8100 | 1996 |
| 715 | 20231026 | 090400 | 255730400 | 8110 | 8150 | 8150 | 8110 | 7524 |
| 716 | 20231026 | 090300 | 194541180 | 8150 | 8100 | 8160 | 8080 | 8724 |
| 717 | 20231026 | 090200 | 123687360 | 8100 | 8150 | 8150 | 8060 | 2782 |
| 718 | 20231026 | 090100 | 101161500 | 8150 | 8090 | 8160 | 8060 | 3526 |
| 719 | 20231026 | 090000 | 72605780 | 8090 | 8150 | 8290 | 8060 | 8924 |