Files
KissMeData/408920/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120221052105211020753055864066760000.00N215
32024112920902085211520701033621532010000.00N5-15
4202411282105211521202075782516377650000.00N25
5202411272100204521002045969620095090000.00N235
62024112620652105213020454399091573445000.00N5-85
7202411252150213521602115892919009820000.00N5-5
8202411222155217021702135686014739185000.00N5-15
92024112121702165218020551797538486180000.00N220
102024112021502110217021101428630657190000.00N220
112024111921302070213020701096023158975000.00N240
122024111820902025209520253704676507365000.00N225
132024111520652050208520003560072774950000.00N5-5
1420241114207019892085198961214125880283000.00N282
15202411131988199420101947104700207277137000.00N5-6
16202411121994206020751993127725256928929000.00N5-66
172024111120602140214020603726377216680000.00N5-80
18202411082140215021502110604812892685000.00N30
192024110721402120218521052736558228105000.00N220
202024110621202165219521152051243753565000.00N5-50
21202411052170215521902135754516304690000.00N30
22202411042170213021702130798217183145000.00N220
232024110121502180218021301516932487835000.00N5-50
242024103122002170220021501366929725005000.00N5-25
252024103022252185223021653183970130250000.00N220
262024102922052210222020953260071119445000.00N5-25
2720241028223021602235216049997110835775000.00N270
2820241025216021502185208573850156529135000.00N5-10
2920241024217021752190214023485081035000.00N5-5
302024102321752200220020701244226727840000.00N5-10
312024102221852165221521651094623847650000.00N5-40
32202410212225220022352155942020731415000.00N25
332024101822202225224021901266727945755000.00N5-10
34202410172230221022452165766916904380000.00N30
35202410162230220522402195570912661230000.00N25
362024101522252180226521802275650698650000.00N225
372024101422002230226521753680781027500000.00N5-50
382024101122502230227022201550634808875000.00N30
392024101022502250228022202178948943560000.00N5-20
402024100822702260228022053112069474820000.00N5-10
412024100722802245229022451148626068155000.00N220
422024100422602235227022251329529817375000.00N25
432024100222552245227021951767439545600000.00N210
442024093022452290230022302443055345405000.00N5-10
452024092722552350235022553870488854700000.00N5-95
4620240926235023102350229576090177036995000.00N230
4720240925232022602320225060311138773275000.00N240
4820240924228021852305218586778196319995000.00N285
4920240923219521452225212559313129023600000.00N245
5020240920215020852260206576360162944035000.00N295
512024091920552040206020303406769445370000.00N215
522024091320402045205020151505530536240000.00N5-5
532024091220452010206020101577132194105000.00N215
542024091120302020205520004744796042210000.00N5-10
5520240910204020502085200055164111967440000.00N5-30
562024090920702090210020403252867067505000.00N5-20
572024090620902155217020901339628427195000.00N5-65
58202409052155214021752120951520489765000.00N5-5
59202409042160219521952125911319668905000.00N5-35
602024090321952175219521601127624566870000.00N235
612024090221602165219021602024443952945000.00N5-5
622024083021652170220021651433531201230000.00N5-15
632024082921802200220521602089345629475000.00N30
6420240828218020802225208090038196425195000.00N280
652024082721002110212520653188566363795000.00N5-20
662024082621202165217021152530753958345000.00N5-45
672024082321652165217021401177825391750000.00N5-5
682024082221702170219021301492132158650000.00N5-5
692024082121752200220021452103545449475000.00N5-15
702024082021902150219521451476532101895000.00N235
71202408192155217021702125529611394980000.00N210
722024081621452140216021201931741283915000.00N215
732024081421302070213020702655655933935000.00N240
742024081320902120212020203745577699765000.00N5-20
75202408122110218521852000102475214228045000.00N5-80
76202408092190226022752100173125371408000000.00N5-70
772024080822602245226522151367630660220000.00N215
782024080722452125224521251285828590545000.00N260
7920240806218520002230200050365108390525000.00N220
8020240805216522902295213052240114659615000.00N5-130
812024080222952320232022652302852602630000.00N5-15
822024080123102305232022851300629905590000.00N25
83202407312305230023052270823218824885000.00N210
842024073022952300230522651433832688455000.00N5-10
852024072923052305232022152706861881440000.00N5-5
862024072623102295232022901267629159345000.00N5-10
872024072523202315232023001630137652390000.00N5-5
882024072423252345234522802251551859950000.00N5-5
892024072323302320234023151234628762165000.00N210
9020240722232023602360229563509146533260000.00N5-30
9120240719235023652365234079023185704805000.00N5-15
922024071823652370237023352001047136160000.00N5-5
932024071723702390239023551489435190345000.00N5-10
942024071623802380238523552263853643360000.00N30
952024071523802360239023551063225181620000.00N30
962024071223802375238023451968546508200000.00N30
9720240711238024202420236057000135073335000.00N5-20
982024071024002380240023701370332736835000.00N220
992024070923802365238523601476035033425000.00N230
10020240708235024102415235046835111357110000.00N5-60
101202407052410242524252390811219498565000.00N5-5
1022024070424152350242023501200128785550000.00N235
1032024070323802350238023401468134628065000.00N230
1042024070223502400243023403053572324890000.00N5-55
10520240701240524952495240070626170756835000.00N5-80
106202406282485248025452445108532268864300000.00N5-15
1072024062725002500251524752147953416055000.00N30
1082024062625002510251524852462361546455000.00N5-5
109202406252505251025252500951623879260000.00N5-15
1102024062425202520252024853675292014615000.00N25
11120240621251525002525245093669233824490000.00N215
11220240620250024852505244557650142778415000.00N215
11320240619248524852505243089976221681880000.00N5-35
1142024061825202525254024703060576518710000.00N5-5
1152024061725252500253524953340283991470000.00N30
11620240614252525402550245079274198565165000.00N5-30
117202406132555250025602490126705320301825000.00N260
118202406122495243524952430126669313134165000.00N265
1192024061124302415243024053348781128255000.00N210
1202024061024202405242523953180176755995000.00N215
1212024060724052405241023901178528288075000.00N30
1222024060524052380241023751357032438370000.00N25
1232024060424002425243023503548684773635000.00N5-25
1242024060324252385242523851514336493890000.00N210
1252024053124152410242523852097650478465000.00N25
1262024053024102405242023901864844769690000.00N25
1272024052924052440244523952497660099400000.00N5-35
1282024052824402380245523803938095958325000.00N235
1292024052724052405241023802916769967760000.00N25
13020240524240024002480234593998227543725000.00N5-20
1312024052324202420243023951300431424795000.00N25
13220240522241524302430240030747406890000.00N5-10
1332024052124252420243523901824043841280000.00N5-10
1342024052024352430243523802681764461420000.00N25
1352024051724302415244024052644063964070000.00N215
1362024051624152435243523952908170064905000.00N5-15
1372024051424302425243023903399181693480000.00N25
13820240513242524602460239077465187299050000.00N5-30
13920240510245524652465243067119164097715000.00N210
140202405092445234524452335182953441463300000.00N2110
1412024050823352360236023351223928701760000.00N5-15
1422024050723502355237023351704839883680000.00N5-5
143202405032355235023602330808618964815000.00N25
1442024050223502320235023151135426497450000.00N230
1452024043023202315233023052354054457460000.00N25
14620240429231523302330230054655125980320000.00N5-15
14720240426233023302335230058716135400755000.00N30
1482024042523302335234523003224174577190000.00N5-5
14920240424233523502350230079596183912700000.00N5-10
1502024042323452345235023101555036181960000.00N210
151202404222335233523452320676815785010000.00N30
1522024041923352345235022803949990872835000.00N5-10
1532024041823452320234523201999546599395000.00N30
1542024041723452365236523151214728307270000.00N215
15520240416233023652365230066347153517565000.00N5-35
1562024041523652370239522603681586301670000.00N5-20
1572024041223852360239523601235129344535000.00N30
1582024041123852360239023304076696250390000.00N210
1592024040923752355238023503360979338975000.00N25
16020240408237024652465236062342148491530000.00N5-40
16120240405241024702495241095489232174195000.00N5-55
16220240404246524402480244044214109067490000.00N225
16320240403244024752505244090696222915080000.00N5-60
16420240402250024952500246062036154004185000.00N210
165202404012490245025102425162409403334050000.00N240
16620240329245024252455241544394108229600000.00N210
16720240328244024352440238557289137856150000.00N25
1682024032724352425244024002466559830695000.00N210
16920240326242523952425237560818145215555000.00N230
17020240325239524402445239555380133261030000.00N5-40
17120240322243524452445241049652120442110000.00N25
17220240321243024402450241055983135598310000.00N5-10
1732024032024402390244023753827392202355000.00N245
17420240319239524052440235049947119656185000.00N5-15
17520240318241023852455238568017164256795000.00N225
1762024031523852390239023552538460123945000.00N5-5
1772024031423902360239023601790342511380000.00N30
17820240313239024002400236546221109835320000.00N30
1792024031223902365239523652296254657650000.00N25
1802024031123852380239523551292030751895000.00N220
18120240308236523602385233557778136775895000.00N245
18220240307232023452350231072986169800480000.00N5-15
18320240306233524052415233055349130741005000.00N5-70
18420240305240523902415235053620127203985000.00N30
18520240304240524002445238542725103436555000.00N5-15
18620240229242024102435238570243168972465000.00N5-10
187202402282430237025352370399797982033160000.00N240
188202402272390236023902340101658241194320000.00N230
1892024022623602350236023352016247396395000.00N210
19020240223235023602360232552117121912060000.00N30
19120240222235023502350233061212143201760000.00N30
1922024022123502360236023353443580693615000.00N5-10
1932024022023602380239023552962470229595000.00N5-5
1942024021923652365238023452515859380095000.00N30
1952024021623652380238023402499158738195000.00N5-15
1962024021523802395239523403638586147870000.00N5-5
1972024021423852340238523401152427308120000.00N215
1982024021323702385239523452026947990135000.00N5-10
1992024020823802375238023402331655154000000.00N220
2002024020723602375238523452391456351045000.00N30
2012024020623602390239023502226652693245000.00N5-30
20220240205239024252425236548229114726535000.00N5-10
2032024020224002395244023703736689382555000.00N5-30
2042024020124302390245023404035397618205000.00N265
2052024013123652390239023502067748819740000.00N5-25
2062024013023902380242023653519783781705000.00N5-25
20720240129241524352450239550594122204865000.00N5-35
20820240126245023852475237595611233865885000.00N260
209202401252390232524602325103309248042530000.00N260
21020240124233023602365231045535105747030000.00N5-20
21120240123235023352360232549419115649995000.00N30
21220240122235023952395233562738148503925000.00N5-35
2132024011923852400241023602147651121050000.00N30
2142024011823852350239523502154551110335000.00N30
21520240117238524252425235592868221135000000.00N5-15
21620240116240024002440238066931160426815000.00N30
21720240115240024202430238048714116723205000.00N5-20
218202401122420246024952400273520663759690000.00N5-65
21920240111248525052525246053911133732485000.00N5-20
220202401102505244525202425140589349733660000.00N270
22120240109243524002445238569471167790415000.00N235
22220240108240024052425236544671106856115000.00N5-5
2232024010524052420242023753645287147835000.00N5-5
2242024010424102445244523853958695079650000.00N5-10
2252024010324202445244524051699941085080000.00N5-10
22620240102243024002445236576408183909365000.00N240
227202312282390243024502390119239286739480000.00N5-55
228202312272445242525102420108201266559640020.00N5-15
229202312262460250025252450104286257645140000.00N5-30
230202312222490248025102430166402412779030000.00N255
2312023122124352425246024202999472879295000.00N5-30
232202312202465245524802440100350247088000000.00N5-10
23320231219247524752480244060178148164715000.00N25
234202312182470243525102415126417311720360000.00N245
23520231215242524102440240049404119550570000.00N30
23620231214242524202435238098780238565955000.00N30
237202312132425237024452340133906320701855000.00N275
2382023121223502350235523253287176954280000.00N210
23920231211234023652365232579286185100835000.00N25
240202312082335233023652320118159276241335000.00N5-10
241202312072345234523802315117309274429285000.00N5-10
242202312062355237023852310144523339507050000.00N30
243202312052355245524752345340051812786860000.00N5-95
244202312042450250025002450151004372142085000.00N5-50
245202312012500245025852440259435642018195000.00N235
246202311302465247024902440294285722013090000.00N5-15
24720231129248024202515240010774132638453195000.00N5-200
24820231128268027752995260532962719250338425000.00N5-80
24920231127276028352930263511202723095652400000.00N5-55
2502023112428152640283025307572782022776150000.00N2170
25120231123264530403090262512205253369711380000.00N5-375
2522023112230202920304028855118491519899255000.00N2110
2532023112129102875296027605252811501519595000.00N250
254202311202860272029252700345223981059845000.00N2165
255202311172695273527352620161161431859375000.00N5-40
256202311162735279528002685209717571812395000.00N5-60
2572023111527952930300027104044461142358955000.00N5-140
258202311142935290030302880202485592246000000.00N215
259202311132920301030552840253413741309235000.00N5-105
260202311103025314031752995129178395720800000.00N5-155
261202311093180307031852985100768308692265000.00N2110
262202311083070316532253050176135548070275000.00N5-130
263202311073200316532253120133377422023910000.00N235
264202311063165314532253075265500837397225000.00N235
2652023110331303035319530103297441025623485000.00N255
2662023110230752880314028754781471451080485000.00N2200
2672023110128752900308028204120461204432485000.00N25
268202310312870280029002780205561586153685000.00N270
269202310302800266028802660223730621800140000.00N2155
270202310272645259528302525210700568181515000.00N260
2712023102625852555264024951972050408095000.00N5-25
2722023102526102580265525302305260064570000.00N255
27320231024255524952575242555674138973780000.00N260
27420231023249525602605249553248135654340000.00N5-70
27520231020256525802590247052032131140840000.00N5-15
27620231019258025502600245074681189078570000.00N5-20
277202310182600276528352600113973302910960000.00N5-190
27820231017279027702875270078600215461050000.00N5-20
279202310162810289529302715105315298188755000.00N5-70
280202310132880273029002730161270458636255000.00N2105
281202310122775269528152660114854312337025000.00N285
282202310112690269028202610263566711178940000.00N230
2832023101026602510285024809995032707669945000.00N2235
284202310062425246025202400111673271717940000.00N5-85
28520231005251025252580246594113236681995000.00N5-15
286202310042525249025652435109691275255515000.00N230
28720230927249524302555243074133185029550000.00N25
28820230926249025502575245072107181019620000.00N5-60
28920230925255025952660251088235224575505000.00N5-45
2902023092225952745274525557820962045360435000.00N5-150
291202309212745285028502630155187423736460000.00N5-105
29220230920285029902990285054534158519250000.00N5-60
29320230919291029353000290565854194297470000.00N5-50
294202309182960306530652920114877341184970000.00N5-120
295202309153080309531052985317992969513015000.00N5-135
29620230914321531603270315063568203362695000.00N215
2972023091332003210330031206275851900802665000.00N5-125
29820230912332533303330313584383270114820000.00N285
299202309113240312533403120232241750656975000.00N285
30020230908315531303165309041005127765465000.00N25
30120230907315031503150304543561134741470000.00N210
30220230906314032203305310594329303511745000.00N5-60
3032023090532003190322531502906792712625000.00N5-5
304202309043205320532803105116072372090760000.00N215
305202309013190299032552940217481684005750000.00N2200
3062023083129903005302029052590276636310000.00N5-5
307202308302995298030152960723121552990000.00N215
3082023082929802945303029301224536561905000.00N5-35
3092023082830153030303529153009689822470000.00N215
3102023082530002980303029201292638518245000.00N230
3112023082429702935299029351326539353040000.00N25
3122023082329652880296528702452672038250000.00N290
313202308222875286028752815863224565830000.00N230
3142023082128452870291028251948455830440000.00N5-25
315202308182870276531452715131069379195550000.00N2110
3162023081727602690276526101492540552130000.00N240
31720230816272027802825265548083130652540000.00N5-130
3182023081428502880293528451204434626685000.00N5-70
3192023081129202900300028252066760349990000.00N250
32020230810287027752875266596356262806845000.00N295
3212023080927752835284527652419767716940000.00N5-60
32220230808283528552895276536575103194825000.00N5-20
3232023080728552905297528503205992589725000.00N5-135
3242023080429902965299528103393298758810000.00N225
32520230803296529552990288074635218229600000.00N5-30
3262023080229953005306029801361741105570000.00N5-30
3272023080130252995306029651971859383550000.00N225
3282023073130003050305529552516475677535000.00N5-40
3292023072830402840304028303187094410110000.00N265
3302023072729753000300528403175194339260000.00N215
331202307262960305031002865144845426590005000.00N5-125
33220230725308530853155307551916160831355000.00N5-50
33320230724313531503180310087872274728865000.00N5-45
33420230721318031803205314044933142037820000.00N5-25
33520230720320531603240304599090313025155000.00N270
33620230719313532453250312593826296367865000.00N5-105
3372023071832403170338031003371191087484730000.00N295
33820230717314531303160306040477126079755000.00N270
33920230714307531453155306074895232381780000.00N5-70
34020230713314531253175307549914154989185000.00N220
34120230712312532403270310092726293704360000.00N5-115
342202307113240328032903195103898335338380000.00N220
343202307103220313533403060288369934019815000.00N2110
34420230707311032003200305559605184599460000.00N215
34520230706309531803225306590783281900210000.00N5-85
346202307053180325533303180148697482623385000.00N5-75
347202307043255327033153200137253447980355000.00N5-5
348202307033260320532753150123409397764355000.00N2135
349202306303125325532653060165748519125385000.00N5-140
3502023062932653150334030903385511102916395000.00N285
3512023062831803420345031606841302228346475000.00N5-130
3522023062733103155338031558953992938256435000.00N2125
35320230626318530553395300016362155276395050000.00N2135
3542023062330503180326530507109862241966870000.00N5-175
3552023062232253335400031301014955037555036865000.00N5-195
356202306213420285536252820876853729812988540000.00N2555
35720230620286528502925283045919131443755000.00N25
35820230619286027952925274567537192625265000.00N260
3592023061628002785285027303073685715555000.00N30
36020230615280027252865272537444105198965000.00N25
36120230614279528252850274060981170336265000.00N5-55
36220230613285028352880281055025155630975000.00N5-15
36320230612286528402945284075865219500470000.00N230
36420230609283528452915281049397140828165000.00N5-10
365202306082845299529952810142586408590280000.00N5-120
36620230607296529653025295095083283107405000.00N5-45
367202306053010282030202820252615752926095000.00N2190
36820230602282028202860277554622153868705000.00N5-5
369202306012825289529102750142747400250965000.00N5-55
37020230531288029002980286036625106238335000.00N5-55
37120230530293528802940282072353208969370000.00N280
372202305262855284030102800129132374573310000.00N215
373202305252840295530452830189207546615910000.00N5-110
374202305242950301530452920189332563721740000.00N5-85
37520230523303528203230281519361545933958245000.00N2185
376202305222850262031802615332554810096053210000.00N2180
37720230519267027102730261069856186388310000.00N5-60
37820230518273026902745265594142253988780000.00N240
3792023051726902570300025407977102238842600000.00N2120
3802023051625702520260025002894774007215000.00N265
3812023051525052570257024502152553471250000.00N5-35
3822023051225402555259525001541639018895000.00N5-45
3832023051125852555259525301379935244045000.00N225
38420230510256024702645246543206110567610000.00N290
3852023050924702480252024351203829740590000.00N5-50
3862023050825202520252524751294032256515000.00N30
3872023050425202540255024601640641097000000.00N5-45
3882023050325652480257524451235431111695000.00N255
3892023050225102455251524502641965429075000.00N255
3902023042824552455253023902289155831940000.00N30
3912023042724552455247023703856792456410000.00N30
3922023042624552495249523553384881760380000.00N5-40
39320230425249525452590248045581114010495000.00N5-70
39420230424256526202620251551437130858135000.00N5-55
39520230421262026052665256547528123149905000.00N5-45
3962023042026652690270526153429490412310000.00N5-25
39720230419269027052715262554908147073340000.00N5-15
39820230418270527052740265577797208928305000.00N5-35
39920230417274028252835269551088139679480000.00N5-15
40020230414275528002805270047473130469215000.00N225
40120230413273026752735261051461136257415000.00N255
40220230412267526702750264548295129009965000.00N25
403202304112670275529002620116006312255765000.00N5-90
40420230410276028552865260579911220059305000.00N5-95
40520230407285528752995282539435112514250000.00N5-20
40620230406287529552990283087534252619345000.00N5-75
40720230405295029602990291552470154367190000.00N5-10
408202304042960308530852920151141449161625000.00N5-70
409202304033030306031203015100980308111430000.00N5-15
4102023033130452910320028906044951866565065000.00N2125
41120230330292029502950288039025113868685000.00N220
41220230329290027752925274078722222742025000.00N2115
41320230328278528452845269077288214318670000.00N5-15
414202303272800298530502790132968379838520000.00N5-185
41520230324298530103100296555025164639305000.00N5-65
4162023032330502950309529253534511075076020000.00N250
4172023032230002890304528504521131347489665000.00N275
4182023032129252950296027803712101067873770000.00N225
41920230320290025903075242523646736815682475000.00N2310
420202303172590263527102545206389539233745000.00N5-25
421202303162615248526402400270640695430675000.00N2165
42220230315245024102510241083087205612490000.00N255
423202303142395258525852395128752316120055000.00N5-175
424202303132570267026752510144701369196955000.00N5-70
425202303102640270527552560236817624453570000.00N5-70
426202303092710284028702660284914779662600000.00N5-125
427202303082835295529552830347585996667895000.00N5-160
4282023030729953180320029305894761792437270000.00N5-210
4292023030632053190330030755317961700059470000.00N215
430202303033190413041803190318524811130292630000.00N4-1365
4312023030245554200460040508095603485324170000.00N2410
4322023022841454225428040704021611691915385000.00N225
4332023022741203770412037703842071545739425000.00N2355
434202302243765390539453730236475901751740000.00N5-140
435202302233905398540653890182640716553555000.00N5-35
4362023022239403830414537654720241873231230000.00N2110
4372023022138303670388036003674151369430655000.00N2130
4382023022037003795401534757670732926572520000.00N5-80
4392023021737803475385534358533243156183520000.00N2315
440202302163465346035203370237185816406365000.00N5-55
4412023021535203370358533405790342009125885000.00N2155
4422023021433653075345030756051702009257925000.00N2290
44320230213307531103230304573568229322655000.00N5-15
444202302103090328532853070190712595747645000.00N5-155
4452023020932453255337532153234571061358405000.00N5-45
44620230208329029603345296010484223352530125000.00N2340
44720230207295030203020291548203142662560000.00N5-10
448202302062960291530302915171854510990505000.00N270
449202302032890289029752810157298451179480000.00N220
450202302022870303530352870185890539783235000.00N5-25
451202302012895299029952830174509505468120000.00N5-60
452202301312955299030402875216527637421165000.00N220
4532023013029353185323529355002561512238890000.00N5-245
454202301273180333033803135278898896729010000.00N5-140
455202301263320351036403300286170969456115000.00N5-190
456202301253510333536403295247593858594885000.00N2110
45720230120340033853430333086478290952545000.00N215
4582023011933853240363032205684511935873680000.00N2110
459202301183275335535003265189654642595965000.00N5-105
460202301173380327033903220182556602480505000.00N2110
4612023011632703210359031954048211365062420000.00N210
462202301133260355035503250238889804591850000.00N5-200
463202301123460336035303280263346905605855000.00N255
4642023011134053415356533004463581538153165000.00N210
4652023011033953235339530854657091500208275000.00N2165
4662023010932303435343531304459141433392455000.00N5-170
4672023010634003625374034003299561155094770000.00N5-225
4682023010536253745389034008871473234799840000.00N5-120
4692023010437453815392536654685441776435370000.00N5-75
47020230103382040504190332518597256787482780000.00N5-245
4712023010240653995410038556839702743014955000.00N270
47220221229399536004165354018880437299609730000.00N2335
47320221228366038754080304027057289886313115020.00N5-110
47420221227377034053815332016264225771888890000.00N2335
47520221226343529503440291527435118858308215000.00N2495
47620221223294027553000270511247523250787485000.00N2140
477202212222800283028752770105915298930830000.00N5-30
47820221221283028002855274599335277158470000.00N240
479202212202790282028802700321554894649155000.00N30
4802022121927902900290027504160231171589000000.00N5-130
48120221216292029003120284517058215102456415000.00N250
48220221215287031503150278015798884597047945000.00N5-320
48320221214319040054080314020278207013464840000.00N5-915
484202212134105370045953620312907012877299950000.00N2405
48520221212370036503925344010621173882914615000.00N2120
486202212093580307538403035341522411948066360000.00N2435
48720221208314527103430266031313689864565395000.00N2355
4882022120727902860303026704498901279184605000.00N5-70
4892022120628602755290026603994051108583610000.00N270
49020221205279025953075255028481998192034005000.00N2220
4912022120225702515257524704716201194932705000.00N260
4922022120125102370257023557242921790307370000.00N2140
49320221130237021802520216017702554205438535000.00N2200
4942022112921702250225021701680836772245000.00N5-60
495202211282230224022402190617413677050000.00N5-10
4962022112522402220224522151569935023970000.00N220
4972022112422202200225022003458576801975000.00N215
4982022112322052200221521702727459838910000.00N25
499202211222200224522502160129520285478130000.00N5-35
50020221121223522652280222562871141294695000.00N5-30
50120221118226523102340226097256221495985000.00N5-50
50220221117231523802380230577796181173425000.00N5-55
503202211162370239024152340107128253752240000.00N215
504202211152355230524452295227624537368430000.00N250
505202211142305233023502295122405283279365000.00N5-15
50620221111232023752375230088880206525250000.00N5-5
507202211102325235523802300105104245058795000.00N5-40
50820221109236523752415234552224123174925000.00N5-25
509202211082390243024552360179552429739805000.00N5-45
5102022110724352335253523354826751169613960000.00N2100
51120221104233523502495222512427302934990575000.00N5-15
51220221103235023502350235000000.00N00
51320221102235023502350235000000.00N00
51420221101235023502350235000000.00N00
51520221031235023502350235000000.00N00
51620221028235023502350235000000.00N00
51720221027235023502350235000000.00N00
51820221026235023502350235000000.00N00
51920221025235023502350235000000.00N00
52020221024235023502350235000000.00N00
52120221021235023502350235000000.00N00
52220221020235023502350235000000.00N00
52320221019235023502350235000000.00N00
52420221018235023502350235000000.00N00
52520221017235023502350235000000.00N00
52620221014235023502350235000000.00N00
52720221013235023502350235000000.00N00
52820221012235023502350235000000.00N00
52920221011235023502350235000000.00N00
53020221007235023502350235000000.00N00
53120221006235023502350235000000.00N00
53220221005235023502350235000000.00N00
53320221004235023502350235000000.00N00
53420220930235023502350235000000.00N00
53520220929235023502350235000000.00N00
53620220928235023502350235000000.00N00
53720220927235023502350235000000.00N00
53820220926235023502350235000000.00N00
53920220923235023502350235000000.00N00
54020220922235023502350235000000.00N00
54120220921235023502350235000000.00N00
54220220920235023502350235000000.00N00
54320220919235023502350235000000.00N00
54420220916235023502350235000000.00N00
54520220915235023502350235000000.00N00
54620220914235023502350235000000.00N00
54720220913235023502350235000000.00N00
54820220908235023502350235000000.00N00
54920220907235023502350235000000.00N00
55020220906235023502350235000000.00N00
55120220905235023502350235000000.00N00
55220220902235023502350235000000.00N00
55320220901235023502350235000000.00N00
55420220831235023502350235000000.00N00
55520220830235023502350235000000.00N00
55620220829235023502350235000000.00N00
55720220826235023502350235000000.00N00
55820220825235023502350235000000.00N00
55920220824235023502350235000000.00N00
56020220823235023502350235000000.00N00
56120220822235023502350235000000.00N00
56220220819235023502350235000000.00N00
56320220818235023502350235000000.00N00
56420220817235023502350235000000.00N00
56520220816235023502350235000000.00N00
56620220812235023502350235000000.00N00
56720220811235023502350235000000.00N00
56820220810235023502350235000000.00N00
56920220809235023502350235000000.00N00
57020220808235023502350235000000.00N00
57120220805235023502350235000000.00N00
57220220804235023502350235000000.00N00
57320220803235023502350235000000.00N00
57420220802235023502350235000000.00N00
57520220801235023502350235000000.00N00
57620220729235023502350235000000.00N00
57720220728235023502350235000000.00N00
57820220727235023502350235000000.00N00
57920220726235023502350235000000.00N00
58020220725235023502350235000000.00N00
58120220722235023502350235000000.00N00
58220220721235023502350235000000.00N00
58320220720235023502350235000000.00N00
58420220719235023502350235000000.00N00
58520220718235023502350235000000.00N00
58620220715235023502350235000000.00N00
58720220714235023502350235000000.00N00
58820220713235023502350235000000.00N00
58920220712235023502350235000000.00N00
59020220711235023502350235000000.00N00
59120220708235023502350235000000.00N00
5922022070723502339235023123254475904495000.00N237
5932022070623122339233923014551052270000.00N5-10
594202207052323233923392301161373640000.00N25
595202207042317235023502296432810023725000.00N5-16
59620220701233323552355231222875328790000.00N5-10
5972022063023442344234423012075147899170000.00N226
598202206292317231723392296728316829995000.00N210
599202206282306231223762296138924323707050000.00N30
6002022062723062306231222693396277500245000.00N30
6012022062423062296230622902347253882795000.00N210
6022022062322962317232322963914090098705000.00N5-16
60320220622231223552355231248783113081110000.00N5-32
6042022062123442360236023233252376045430000.00N30
605202206202344239823982312111870260646675000.00N5-43
6062022061723872371238723552377856115650000.00N210
60720220616237623822382236641799925390000.00N30
6082022061523762393239323662923069240150000.00N5-10
6092022061423872382238723601156527448440000.00N216
610202206132371239823982366514112215950000.00N5-16
61120220610238723982398237624025728595000.00N30
612202206092387240324032371536412813795000.00N5-10
6132022060823982393240923711428333944215000.00N30
61420220607239823662414236090293214427535000.00N210
615202206032387237623872371759618079740000.00N30
616202206022387238223872366954922705430000.00N30
617202205312387238723872355845220111095000.00N210
6182022053023762382238223551410633342815000.00N30
6192022052723762366238223663987294452510000.00N5-5
6202022052623822393239323761342731769380000.00N5-5
62120220525238723872387237120874965970000.00N25
6222022052423822387239323601582237476330000.00N30
623202205232382238723872366940422264845000.00N25
6242022052023762382238223601798842553310000.00N5-10
6252022051923872403240323601605737934060000.00N221
6262022051823662376237623601119826458690000.00N5-5
6272022051723712393239323602156551051670000.00N5-16
62820220516238723712403237136728725950000.00N5-5